History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 -50
2024-06-28 2024-06-26 0.127 50 -100 0.00% 6
2024-06-13 2024-06-11 0.142 150 -4 0.00% 21
2024-06-06 2024-06-04 0.141 154 -200 0.00% 22
2024-05-09 2024-05-07 0.148 354 -100 0.00% 52
2022-08-30 2022-08-26 3.000 454 +4 0.00% 1,362
2022-06-30 2022-06-28 2.130 450 -2,000 0.00% 958
2022-06-28 2022-06-24 2.142 2,450 -123 0.01% 5,248
2021-08-06 2021-08-04 2.475 2,573 -8,403 0.01% 6,369
2021-06-03 2021-06-01 3.903 10,976 +4,201 0.05% 42,844
2021-05-28 2021-05-26 5.046 6,775 -6,302 0.03% 34,186
2021-05-27 2021-05-25 6.188 13,077 +8,403 0.05% 80,925
2021-03-25 2021-03-23 4.951 4,674 +4,201 0.03% 23,140
2020-11-17 2020-11-13 9.997 473 -1,050 0.00% 4,728
2020-11-06 2020-11-04 12.615 1,523 +1,050 0.01% 19,212
2020-10-29 2020-10-27 14.757 473 -105 0.00% 6,980
2020-07-27 2020-07-23 12.377 578 +105 0.01% 7,154
2020-01-03 2019-12-31 15.233 473 -1,050 0.00% 7,205
2019-12-16 2019-12-12 15.233 1,523 +1,050 0.01% 23,200
2019-11-13 2019-11-11 18.089 473 -210 0.00% 8,556
2019-11-06 2019-11-04 16.185 683 -210 0.01% 11,054
2019-09-26 2019-09-24 26.658 893 +210 0.01% 23,805
2019-09-19 2019-09-17 30.466 683 -105 0.01% 20,808
2019-09-11 2019-09-09 24.753 788 -210 0.01% 19,506
2019-09-10 2019-09-06 26.658 998 -84 0.01% 26,604
2019-09-03 2019-08-30 16.185 1,082 -336 0.01% 17,512
2019-08-29 2019-08-27 16.185 1,418 +263 0.01% 22,950
2019-08-08 2019-08-06 19.993 1,155 +157 0.01% 23,092
2019-08-01 2019-07-30 24.753 998 +210 0.01% 24,704
2019-07-08 2019-07-04 28.562 788 +105 0.01% 22,507
2019-06-24 2019-06-20 36.178 683 -525 0.01% 24,710
2019-06-19 2019-06-17 41.890 1,208 +105 0.01% 50,604
2019-06-18 2019-06-14 39.034 1,103 +368 0.01% 43,055
2019-06-12 2019-06-10 36.178 735 +157 0.01% 26,591
2019-05-29 2019-05-27 43.795 578 +105 0.01% 25,313
2019-05-14 2019-05-09 50.459 473 -1,050 0.00% 23,867
2019-05-07 2019-05-03 52.363 1,523 +105 0.01% 79,749
2019-03-18 2019-03-14 79.973 1,418 -2,206 0.01% 113,401
2019-03-13 2019-03-11 43.795 3,624 -1,050 0.04% 158,711
2019-03-01 2019-02-27 25.705 4,674 +1,050 0.05% 120,147
2019-02-26 2019-02-22 20.945 3,624 +2,101 0.04% 75,905
2018-03-05 2018-03-01 41.890 1,523 +105 0.02% 63,799
2018-01-19 2018-01-17 49.507 1,418 -1,050 0.02% 70,201
2018-01-12 2018-01-10 55.219 2,468 +1,050 0.03% 136,281
2017-11-07 2017-11-03 76.164 1,418 -2,101 0.02% 108,001
2017-09-26 2017-09-22 52.363 3,519 -3,151 0.05% 184,265
2017-08-11 2017-08-09 64.740 6,670 -2,101 0.10% 431,814
2017-08-03 2017-08-01 59.027 8,771 -1,050 0.14% 517,729
2017-08-01 2017-07-28 47.603 9,821 +1,050 0.15% 467,507
2017-07-21 2017-07-19 56.171 8,771 +8,403 0.14% 492,678
2017-06-12 2017-06-08 97.110 368 -3,151 0.01% 35,736
2017-06-07 2017-06-05 74.260 3,519 -105 0.05% 261,322
2017-03-24 2017-03-22 72.356 3,624 +105 0.06% 262,219
2017-02-14 2017-02-10 80.925 3,519 -105 0.05% 284,774
2017-01-25 2017-01-23 74.260 3,624 +105 0.06% 269,119
2017-01-19 2017-01-17 82.829 3,519 -2,226 0.05% 291,474
2017-01-11 2017-01-09 67.596 5,745 +126 0.09% 388,338
2017-01-09 2017-01-05 59.979 5,619 -1,051 0.09% 337,025
2017-01-03 2016-12-29 60.932 6,670 +2,101 0.10% 406,413
2016-12-29 2016-12-23 68.548 4,569 -1,050 0.07% 313,196
2016-12-19 2016-12-15 74.260 5,619 +5,251 0.09% 417,268
2016-11-28 2016-11-24 111.390 368 -1,050 0.01% 40,992
2016-11-24 2016-11-22 109.486 1,418 +1,050 0.03% 155,252
2016-11-15 2016-11-11 109.486 368 -630 0.01% 40,291
2016-10-18 2016-10-14 128.527 998 -315 0.02% 128,270
2016-08-01 2016-07-28 43.795 1,313 -105 0.03% 57,502
2016-07-22 2016-07-20 50.459 1,418 +105 0.03% 71,551
2016-07-21 2016-07-19 49.507 1,313 -210 0.03% 65,002
2016-04-26 2016-04-22 57.123 1,523 -105 0.03% 86,999
2016-04-01 2016-03-30 54.267 1,628 +105 0.04% 88,347
2016-03-09 2016-03-07 48.555 1,523 -105 0.03% 73,949
2016-02-25 2016-02-23 59.979 1,628 +105 0.04% 97,647
2016-02-17 2016-02-15 58.075 1,523 -105 0.03% 88,449
2016-02-02 2016-01-29 44.747 1,628 +105 0.04% 72,847
2015-11-26 2015-11-24 104.726 1,523 -105 0.04% 159,498
2015-11-10 2015-11-06 121.863 1,628 -105 0.04% 198,393
2015-10-23 2015-10-20 119.007 1,733 -588 0.05% 206,239
2015-09-21 2015-09-17 140.904 2,321 +105 0.06% 327,038
2015-09-10 2015-09-08 134.240 2,216 -63 0.06% 297,475
2015-09-08 2015-09-04 102.822 2,279 +105 0.06% 234,331
2015-08-31 2015-08-27 126.623 2,174 -210 0.06% 275,279
2015-08-26 2015-08-24 138.048 2,384 -42 0.07% 329,106
2015-08-24 2015-08-20 154.233 2,426 -95 0.07% 374,169
2015-08-21 2015-08-19 154.233 2,521 +95 0.07% 388,821
2015-08-12 2015-08-10 177.082 2,426 -210 0.08% 429,601
2015-08-07 2015-08-05 172.322 2,636 -263 0.09% 454,241
2015-08-06 2015-08-04 165.658 2,899 +525 0.09% 480,241
2015-08-05 2015-08-03 175.178 2,374 +641 0.08% 415,873
2015-07-15 2015-07-13 225.637 1,733 -105 0.06% 391,029
2015-07-14 2015-07-10 198.027 1,838 +105 0.06% 363,974
2015-07-13 2015-07-09 168.514 1,733 +105 0.06% 292,034
2015-07-08 2015-07-06 178.986 1,628 -63 0.05% 291,390
2015-07-07 2015-07-03 207.548 1,691 -147 0.06% 350,964
2015-07-06 2015-07-02 228.493 1,838 -105 0.06% 419,970
2015-07-03 2015-06-30 242.774 1,943 -53 0.06% 471,710
2015-07-02 2015-06-29 257.055 1,996 +53 0.07% 513,081
2015-06-30 2015-06-26 290.377 1,943 +105 0.06% 564,202
2015-06-29 2015-06-25 299.897 1,838 +683 0.06% 551,211
2015-06-26 2015-06-24 309.418 1,155 -210 0.04% 357,378
2015-06-25 2015-06-23 299.897 1,365 +525 0.04% 409,360
2015-06-24 2015-06-22 304.658 840 -105 0.03% 255,912
2015-06-22 2015-06-18 309.418 945 -210 0.03% 292,400
2015-06-19 2015-06-17 299.897 1,155 +105 0.04% 346,381
2015-06-18 2015-06-16 318.938 1,050 +315 0.03% 334,885
2015-06-17 2015-06-15 337.979 735 -105 0.02% 248,415
2015-06-16 2015-06-12 323.699 840 +105 0.03% 271,907
2015-06-15 2015-06-11 328.459 735 +105 0.02% 241,417
2015-06-11 2015-06-09 309.418 630 +210 0.02% 194,933
2015-06-10 2015-06-08 323.699 420 -630 0.01% 135,953
2015-06-09 2015-06-05 266.575 1,050 +84 0.03% 279,904
2015-06-05 2015-06-03 247.534 966 -231 0.03% 239,118
2015-06-04 2015-06-02 247.534 1,197 +231 0.04% 296,298
2015-05-27 2015-05-22 257.055 966 +231 0.03% 248,315
2015-05-26 2015-05-21 257.055 735 -210 0.02% 188,935
2015-05-20 2015-05-18 238.014 945 +210 0.03% 224,923
2015-05-19 2015-05-15 271.336 735 -210 0.02% 199,432
2015-05-06 2015-05-04 257.055 945 -210 0.03% 242,917
2015-05-04 2015-04-29 218.973 1,155 -210 0.04% 252,913
2015-04-30 2015-04-28 195.171 1,365 +105 0.05% 266,409
2015-04-29 2015-04-27 204.692 1,260 -105 0.04% 257,912
2015-04-24 2015-04-22 204.692 1,365 +210 0.05% 279,404
2015-04-20 2015-04-16 220.877 1,155 -179 0.04% 255,113
2015-03-04 2015-03-02 232.301 1,334 +231 0.05% 309,890
2015-03-03 2015-02-27 252.295 1,103 -105 0.04% 278,281
2015-02-26 2015-02-24 261.815 1,208 +105 0.04% 316,273
2015-02-24 2015-02-18 271.336 1,103 -210 0.04% 299,283
2015-02-12 2015-02-10 247.534 1,313 +231 0.05% 325,012
2015-02-11 2015-02-09 266.575 1,082 +210 0.04% 288,435
2015-02-10 2015-02-06 285.616 872 +32 0.03% 249,058
2015-02-09 2015-02-05 285.616 840 -74 0.03% 239,918
2015-02-06 2015-02-04 276.096 914 -21 0.03% 252,352
2015-02-05 2015-02-03 257.055 935 +210 0.03% 240,346
2015-02-02 2015-01-29 193.267 725 -273 0.03% 140,119
2015-01-29 2015-01-27 190.411 998 +273 0.04% 190,030
2015-01-27 2015-01-23 187.555 725 -283 0.03% 135,977
2015-01-26 2015-01-22 183.747 1,008 +283 0.04% 185,217
2015-01-14 2015-01-12 208.500 725 -262 0.03% 151,163
2015-01-12 2015-01-08 187.555 987 +262 0.04% 185,117
2015-01-07 2015-01-05 237.062 725 +200 0.03% 171,870
2015-01-05 2014-12-31 252.295 525 +178 0.02% 132,455
2014-12-22 2014-12-18 257.055 347 -189 0.01% 89,198
2014-12-19 2014-12-17 257.055 536 +105 0.02% 137,781
2014-12-18 2014-12-16 261.815 431 -105 0.02% 112,842
2014-11-27 2014-11-25 304.658 536 +158 0.02% 163,296
2014-11-26 2014-11-24 299.897 378 +105 0.01% 113,361
2014-11-18 2014-11-14 395.103 273 +10 0.01% 107,863
2014-11-14 2014-11-12 399.863 263 +137 0.01% 105,164
2014-11-12 2014-11-10 418.904 126 -126 0.00% 52,782
2014-11-03 2014-10-30 361.781 252 -420 0.01% 91,169
2014-10-20 2014-10-16 437.945 672 -210 0.03% 294,299
2014-10-17 2014-10-15 442.705 882 +84 0.04% 390,466
2014-10-16 2014-10-14 456.986 798 +126 0.03% 364,675
2014-10-15 2014-10-13 476.027 672 -42 0.03% 319,890
2014-10-14 2014-10-10 433.185 714 -420 0.03% 309,294
2014-10-10 2014-10-08 461.747 1,134 -126 0.05% 523,621
2014-10-09 2014-10-07 456.986 1,260 +147 0.06% 575,803
2014-10-08 2014-10-06 495.068 1,113 -84 0.05% 551,011
2014-10-07 2014-10-03 476.027 1,197 +105 0.05% 569,805
2014-10-06 2014-09-30 495.068 1,092 -126 0.05% 540,615
2014-10-03 2014-09-29 485.548 1,218 +252 0.06% 591,397
2014-09-30 2014-09-26 514.110 966 -126 0.05% 496,630
2014-09-29 2014-09-25 466.507 1,092 +441 0.05% 509,425
2014-09-26 2014-09-24 514.110 651 +399 0.03% 334,685
2014-09-25 2014-09-23 504.589 252 +252 0.01% 127,156
2014-09-17 2014-09-15 423.664 0 -168
2014-09-15 2014-09-11 357.021 168 +168 0.01% 59,979
2014-05-12 2014-05-08 252.295 0 -7,542
2014-05-05 2014-04-30 223.733 7,542 -525 0.54% 1,687,393
2014-05-02 2014-04-29 233.253 8,067 -157 0.58% 1,881,655
2014-04-04 2014-04-02 193.267 8,224 -263 0.59% 1,589,429
2014-04-02 2014-03-31 200.884 8,487 -3,603 0.61% 1,704,899
2014-03-31 2014-03-27 189.459 12,090 -283 0.87% 2,290,558
2014-03-18 2014-03-14 218.973 12,373 -4,202 0.99% 2,709,348
2014-03-17 2014-03-13 199.932 16,575 -1,764 1.32% 3,313,865
2014-03-14 2014-03-12 186.603 18,339 -2,248 1.46% 3,422,108
2014-03-13 2014-03-11 230.397 20,587 -1,050 1.64% 4,743,188
2014-03-04 2014-02-28 119.007 21,637 -42 1.73% 2,574,951
2014-01-13 2014-01-09 148.521 21,679 -1,156 1.73% 3,219,777
2013-09-18 2013-09-16 206.596 22,835 -735 1.82% 4,717,617
2013-07-19 2013-07-17 179.938 23,570 +22,373 1.88% 4,241,147
2013-02-28 2013-02-26 195.171 1,197 -4,790 0.10% 233,620
2013-02-14 2013-02-07 223.733 5,987 +4,790 0.48% 1,339,489
2013-02-01 2013-01-30 223.733 1,197 +241 0.10% 267,808
2013-01-30 2013-01-28 218.973 956 +147 0.08% 209,338
2013-01-03 2012-12-31 223.733 809 -378 0.06% 181,000
2012-12-04 2012-11-30 209.452 1,187 -63 0.09% 248,620
2012-11-28 2012-11-26 223.733 1,250 +63 0.10% 279,666
2012-10-25 2012-10-22 223.733 1,187 +210 0.09% 265,571
2012-10-24 2012-10-19 242.774 977 +168 0.08% 237,190
2012-07-24 2012-07-20 214.212 809 +105 0.06% 173,298
2012-07-09 2012-07-05 223.733 704 -151 0.06% 157,508
2012-07-04 2012-06-29 228.493 855 -17 0.07% 195,362
2012-06-28 2012-06-26 233.253 872 +84 0.07% 203,397
2012-06-22 2012-06-20 233.253 788 -84 0.06% 183,804
2012-03-05 2012-03-01 333.219 872 -147 0.07% 290,567
2012-03-01 2012-02-28 333.219 1,019 +147 0.08% 339,550
2012-02-02 2012-01-31 333.219 872 -42 0.07% 290,567
2011-12-30 2011-12-28 328.459 914 -84 0.08% 300,211
2011-12-16 2011-12-14 366.541 998 +84 0.08% 365,808
2011-12-14 2011-12-12 395.103 914 +63 0.08% 361,124
2011-12-08 2011-12-06 380.822 851 -126 0.07% 324,079
2011-12-07 2011-12-05 361.781 977 +95 0.08% 353,460
2011-12-05 2011-12-01 376.062 882 -95 0.07% 331,686
2011-11-22 2011-11-18 333.219 977 -63 0.08% 325,555
2011-11-21 2011-11-17 333.219 1,040 +72 0.09% 346,548
2011-11-18 2011-11-16 347.500 968 +75 0.08% 336,380
2011-11-16 2011-11-14 352.260 893 +63 0.07% 314,568
2011-11-15 2011-11-11 361.781 830 -147 0.07% 300,278
2011-10-28 2011-10-26 423.664 977 +147 0.08% 413,920
2011-10-27 2011-10-25 442.705 830 -105 0.07% 367,446
2011-10-20 2011-10-18 380.822 935 +137 0.08% 356,068
2011-10-19 2011-10-17 409.384 798 -135 0.07% 326,688
2011-10-12 2011-10-10 314.178 933 -107 0.08% 293,128
2011-10-11 2011-10-07 323.699 1,040 +103 0.09% 336,647
2011-09-30 2011-09-27 414.144 937 -34 0.08% 388,053
2011-09-26 2011-09-22 433.185 971 -79 0.08% 420,623
2011-09-23 2011-09-21 433.185 1,050 +88 0.09% 454,844
2011-09-12 2011-09-08 571.233 962 -65 0.08% 549,526
2011-09-09 2011-09-07 571.233 1,027 -38 0.08% 586,656
2011-09-08 2011-09-06 571.233 1,065 +101 0.09% 608,363
2011-09-07 2011-09-05 595.034 964 -21 0.08% 573,613
2011-09-02 2011-08-31 595.034 985 -30 0.08% 586,109
2011-09-01 2011-08-30 595.034 1,015 -14 0.08% 603,960
2011-08-26 2011-08-24 637.877 1,029 -13 0.08% 656,375
2011-08-25 2011-08-23 628.356 1,042 -2 0.09% 654,747
2011-08-24 2011-08-22 623.596 1,044 -46 0.09% 651,034
2011-08-23 2011-08-19 652.158 1,090 -185 0.09% 710,852
2011-08-19 2011-08-17 699.760 1,275 +84 0.11% 892,194
2011-08-17 2011-08-15 614.075 1,191 +21 0.10% 731,364
2011-08-03 2011-08-01 728.322 1,170 -84 0.10% 852,137
2011-08-02 2011-07-29 728.322 1,254 +126 0.10% 913,316
2011-08-01 2011-07-28 728.322 1,128 -84 0.09% 821,547
2011-07-29 2011-07-27 718.801 1,212 +84 0.10% 871,187
2011-07-25 2011-07-21 747.363 1,128 -168 0.09% 843,025
2011-07-22 2011-07-20 718.801 1,296 -126 0.11% 931,567
2011-07-13 2011-07-11 814.007 1,422 +21 0.12% 1,157,518
2011-07-12 2011-07-08 842.568 1,401 +63 0.12% 1,180,438
2011-07-11 2011-07-07 894.932 1,338 -67 0.11% 1,197,418
2011-07-05 2011-06-30 885.411 1,405 -17 0.12% 1,244,002
2011-07-04 2011-06-29 923.493 1,422 -11 0.12% 1,313,207
2011-06-28 2011-06-24 913.973 1,433 +53 0.12% 1,309,723
2011-06-15 2011-06-13 1137.705 1,380 +21 0.11% 1,570,034
2011-06-13 2011-06-09 1190.068 1,359 +147 0.11% 1,617,303
2011-06-10 2011-06-08 1261.473 1,212 +42 0.10% 1,528,905
2011-06-07 2011-06-02 1109.144 1,170 -74 0.10% 1,297,698
2011-05-03 2011-04-28 1190.068 1,244 +65 0.10% 1,480,445
2011-04-29 2011-04-27 1213.870 1,179 -65 0.10% 1,431,153
2011-04-27 2011-04-21 1190.068 1,244 +84 0.10% 1,480,445
2011-04-26 2011-04-20 1237.671 1,160 -136 0.10% 1,435,699
2011-04-21 2011-04-19 1190.068 1,296 +136 0.11% 1,542,329
2011-04-04 2011-03-31 1404.281 1,160 -21 0.10% 1,628,966
2011-03-29 2011-03-25 1404.281 1,181 -46 0.10% 1,658,456
2011-03-28 2011-03-24 1404.281 1,227 +46 0.10% 1,723,053
2011-03-25 2011-03-23 1285.274 1,181 -21 0.10% 1,517,909
2011-03-24 2011-03-22 1285.274 1,202 -61 0.10% 1,544,899
2011-03-23 2011-03-21 1261.473 1,263 -46 0.10% 1,593,240
2011-03-22 2011-03-18 1213.870 1,309 +2 0.11% 1,588,956
2011-03-21 2011-03-17 1237.671 1,307 +147 0.11% 1,617,636
2011-03-18 2011-03-16 1285.274 1,160 -124 0.10% 1,490,918
2011-03-17 2011-03-15 1213.870 1,284 +124 0.11% 1,558,609
2011-03-15 2011-03-11 1332.877 1,160 +84 0.10% 1,546,137
2011-03-14 2011-03-10 1380.479 1,076 -63 0.09% 1,485,396
2011-03-11 2011-03-09 1237.671 1,139 -63 0.09% 1,409,708
2011-03-03 2011-03-01 1151.986 1,202 -42 0.10% 1,384,688
2011-03-02 2011-02-28 1071.062 1,244 -42 0.10% 1,332,401
2011-02-24 2011-02-22 1237.671 1,286 +42 0.11% 1,591,645
2011-02-23 2011-02-21 1285.274 1,244 -84 0.10% 1,598,881
2011-02-18 2011-02-16 1261.473 1,328 +5 0.11% 1,675,236
2011-02-16 2011-02-14 1356.678 1,323 +69 0.11% 1,794,885
2011-02-15 2011-02-11 1404.281 1,254 +42 0.10% 1,760,968
2011-02-14 2011-02-10 1451.884 1,212 -147 0.10% 1,759,683
2011-02-11 2011-02-09 1451.884 1,359 +90 0.11% 1,973,110
2011-02-10 2011-02-08 1475.685 1,269 +72 0.10% 1,872,644
2011-02-09 2011-02-07 1499.486 1,197 -91 0.10% 1,794,885
2011-02-08 2011-02-02 1475.685 1,288 +67 0.11% 1,900,682
2011-02-07 2011-01-31 1451.884 1,221 -2 0.10% 1,772,750
2011-02-01 2011-01-28 1451.884 1,223 +47 0.10% 1,775,654
2011-01-31 2011-01-27 1475.685 1,176 -70 0.10% 1,735,405
2011-01-28 2011-01-26 1451.884 1,246 +42 0.10% 1,809,047
2011-01-27 2011-01-25 1475.685 1,204 -19 0.10% 1,776,725
2011-01-25 2011-01-21 1451.884 1,223 +11 0.10% 1,775,654
2011-01-21 2011-01-19 1475.685 1,212 -11 0.12% 1,788,530
2011-01-12 2011-01-10 1523.288 1,223 -105 0.12% 1,862,981
2011-01-11 2011-01-07 1523.288 1,328 +105 0.13% 2,022,926
2011-01-10 2011-01-06 1570.890 1,223 +63 0.12% 1,921,199
2011-01-07 2011-01-05 1618.493 1,160 -42 0.11% 1,877,452
2011-01-06 2011-01-04 1594.692 1,202 +135 0.11% 1,916,820
2011-01-05 2011-01-03 1642.295 1,067 -59 0.10% 1,752,328
2011-01-04 2010-12-31 1547.089 1,126 -50 0.11% 1,742,022
2011-01-03 2010-12-29 1523.288 1,176 +52 0.11% 1,791,386
2010-12-30 2010-12-28 1499.486 1,124 -31 0.11% 1,685,423
2010-12-29 2010-12-24 1523.288 1,155 -21 0.11% 1,759,397
2010-12-28 2010-12-22 1547.089 1,176 +21 0.11% 1,819,377
2010-12-22 2010-12-20 1523.288 1,155 -5 0.11% 1,759,397
2010-12-21 2010-12-17 1523.288 1,160 +5 0.11% 1,767,014
2010-12-20 2010-12-16 1523.288 1,155 +42 0.11% 1,759,397
2010-12-17 2010-12-15 1570.890 1,113 -42 0.11% 1,748,401
2010-12-16 2010-12-14 1570.890 1,155 -2 0.11% 1,814,378
2010-12-15 2010-12-13 1547.089 1,157 -49 0.11% 1,789,982
2010-12-14 2010-12-10 1618.493 1,206 -10 0.11% 1,951,903
2010-12-08 2010-12-06 1642.295 1,216 +12 0.12% 1,997,030
2010-12-07 2010-12-03 1666.096 1,204 +42 0.11% 2,005,979
2010-12-06 2010-12-02 1689.897 1,162 +42 0.11% 1,963,661
2010-12-03 2010-12-01 1713.699 1,120 +5 0.11% 1,919,342
2010-12-02 2010-11-30 1689.897 1,115 -127 0.11% 1,884,235
2010-11-30 2010-11-26 1594.692 1,242 -42 0.12% 1,980,607
2010-11-19 2010-11-17 1547.089 1,284 +127 0.12% 1,986,462
2010-11-18 2010-11-16 1666.096 1,157 +94 0.11% 1,927,673
2010-11-17 2010-11-15 1713.699 1,063 +32 0.10% 1,821,662
2010-11-16 2010-11-12 1785.103 1,031 -63 0.10% 1,840,441
2010-11-12 2010-11-10 1642.295 1,094 +63 0.10% 1,796,670
2010-11-08 2010-11-04 1785.103 1,031 -32 0.10% 1,840,441
2010-11-04 2010-11-02 1689.897 1,063 -31 0.10% 1,796,361
2010-11-02 2010-10-29 1594.692 1,094 -32 0.10% 1,744,593
2010-11-01 2010-10-28 1475.685 1,126 +63 0.11% 1,661,621
2010-10-27 2010-10-25 1666.096 1,063 +84 0.10% 1,771,060
2010-10-26 2010-10-22 1737.500 979 -63 0.09% 1,701,013
2010-10-20 2010-10-18 1761.301 1,042 +34 0.10% 1,835,276
2010-10-19 2010-10-15 1832.705 1,008 +29 0.10% 1,847,367
2010-10-18 2010-10-14 1856.507 979 -63 0.09% 1,817,520
2010-10-15 2010-10-13 1785.103 1,042 -8 0.10% 1,860,077
2010-10-14 2010-10-12 1880.308 1,050 +31 0.10% 1,974,324
2010-10-13 2010-10-11 1904.110 1,019 -6 0.10% 1,940,288
2010-10-11 2010-10-07 1904.110 1,025 -2 0.10% 1,951,712
2010-10-08 2010-10-06 1951.712 1,027 +21 0.10% 2,004,409
2010-10-07 2010-10-05 1975.514 1,006 +98 0.10% 1,987,367
2010-10-06 2010-10-04 2023.116 908 -39 0.09% 1,836,990
2010-10-04 2010-09-29 2046.918 947 -17 0.09% 1,938,431
2010-09-30 2010-09-28 2023.116 964 -51 0.10% 1,950,284
2010-09-28 2010-09-24 2023.116 1,015 +42 0.10% 2,053,463
2010-09-27 2010-09-22 2046.918 973 -23 0.10% 1,991,651
2010-09-24 2010-09-21 2046.918 996 -10 0.10% 2,038,730
2010-09-22 2010-09-20 2046.918 1,006 +56 0.10% 2,059,199
2010-09-21 2010-09-17 2165.925 950 +42 0.09% 2,057,628
2010-09-20 2010-09-16 2213.527 908 -21 0.09% 2,009,883
2010-09-16 2010-09-14 2213.527 929 -48 0.09% 2,056,367
2010-09-15 2010-09-13 2165.925 977 +151 0.10% 2,116,108
2010-09-14 2010-09-10 2356.336 826 -21 0.08% 1,946,333
2010-09-13 2010-09-09 2332.534 847 -21 0.08% 1,975,657
2010-09-09 2010-09-07 2356.336 868 +147 0.09% 2,045,299
2010-09-08 2010-09-06 2380.137 721 -35 0.07% 1,716,079
2010-09-07 2010-09-03 2261.130 756 -72 0.07% 1,709,414
2010-09-01 2010-08-30 2094.521 828 -63 0.08% 1,734,263
2010-08-31 2010-08-27 1951.712 891 -17 0.09% 1,738,976
2010-08-30 2010-08-26 2118.322 908 +152 0.09% 1,923,436
2010-08-26 2010-08-24 2475.342 756 -42 0.07% 1,871,359
2010-08-25 2010-08-23 2427.740 798 -126 0.08% 1,937,336
2010-07-12 2010-07-08 2142.123 924 -42 0.09% 1,979,322
2010-07-08 2010-07-06 2070.719 966 +2 0.10% 2,000,315
2010-07-06 2010-07-02 2070.719 964 -93 0.10% 1,996,173
2010-07-05 2010-06-30 1904.110 1,057 -25 0.10% 2,012,644
2010-07-02 2010-06-29 1904.110 1,082 +40 0.11% 2,060,247
2010-06-30 2010-06-28 1975.514 1,042 +34 0.10% 2,058,485
2010-06-29 2010-06-25 1999.315 1,008 -30 0.10% 2,015,310
2010-06-28 2010-06-24 1999.315 1,038 -14 0.10% 2,075,289
2010-06-24 2010-06-22 2046.918 1,052 +10 0.10% 2,153,358
2010-06-22 2010-06-18 2023.116 1,042 +53 0.10% 2,108,087
2010-06-21 2010-06-17 2118.322 989 -32 0.10% 2,095,020
2010-06-18 2010-06-15 1951.712 1,021 -31 0.10% 1,992,698
2010-06-15 2010-06-11 1856.507 1,052 +21 0.10% 1,953,045
2010-06-11 2010-06-09 1880.308 1,031 -40 0.10% 1,938,598
2010-06-10 2010-06-08 1880.308 1,071 +40 0.11% 2,013,810
2010-06-09 2010-06-07 1880.308 1,031 +52 0.10% 1,938,598
2010-06-07 2010-06-03 1975.514 979 +32 0.10% 1,934,028
2010-06-04 2010-06-02 1975.514 947 +94 0.09% 1,870,811
2010-06-03 2010-06-01 1999.315 853 -88 0.08% 1,705,416
2010-06-02 2010-05-31 1999.315 941 +31 0.09% 1,881,355
2010-05-31 2010-05-27 1999.315 910 -100 0.09% 1,819,377
2010-05-26 2010-05-24 1904.110 1,010 -49 0.10% 1,923,151
2010-05-25 2010-05-20 1880.308 1,059 -12 0.10% 1,991,246
2010-05-20 2010-05-18 2023.116 1,071 -84 0.11% 2,166,758
2010-05-19 2010-05-17 1951.712 1,155 +6 0.12% 2,254,228
2010-05-18 2010-05-14 2094.521 1,149 +8 0.12% 2,406,604
2010-05-17 2010-05-13 2237.329 1,141 +42 0.12% 2,552,792
2010-05-14 2010-05-12 2380.137 1,099 +128 0.11% 2,615,771
2010-05-13 2010-05-11 2475.342 971 -10 0.10% 2,403,558
2010-05-12 2010-05-10 2522.945 981 -50 0.10% 2,475,009
2010-05-11 2010-05-07 2427.740 1,031 +75 0.10% 2,503,000
2010-05-10 2010-05-06 2427.740 956 -115 0.10% 2,320,919
2010-05-07 2010-05-05 2380.137 1,071 -213 0.11% 2,549,127
2010-05-06 2010-05-04 2475.342 1,284 +198 0.13% 3,178,340
2010-05-05 2010-05-03 2427.740 1,086 -61 0.11% 2,636,525
2010-05-04 2010-04-30 2475.342 1,147 -63 0.12% 2,839,218
2010-05-03 2010-04-29 2380.137 1,210 +126 0.12% 2,879,966
2010-04-30 2010-04-28 2522.945 1,084 -61 0.11% 2,734,873
2010-04-29 2010-04-27 2522.945 1,145 +588 0.12% 2,888,772
2010-04-28 2010-04-26 2570.548 557 -466 0.06% 1,431,795
2010-04-27 2010-04-23 2665.753 1,023 -48 0.10% 2,727,066
2010-04-23 2010-04-21 2356.336 1,071 +58 0.11% 2,523,635
2010-04-22 2010-04-20 2475.342 1,013 +51 0.10% 2,507,522
2010-04-21 2010-04-19 2284.932 962 -63 0.10% 2,198,104
2010-04-20 2010-04-16 2189.726 1,025 +105 0.10% 2,244,469
2010-04-16 2010-04-14 2165.925 920 +44 0.09% 1,992,651
2010-04-15 2010-04-13 1999.315 876 -59 0.09% 1,751,400
2010-04-12 2010-04-08 1761.301 935 +32 0.09% 1,646,817
2010-04-09 2010-04-07 1856.507 903 +42 0.09% 1,676,426
2010-04-08 2010-04-01 1689.897 861 -11 0.09% 1,455,002
2010-03-29 2010-03-25 1642.295 872 -21 0.09% 1,432,081
2010-03-26 2010-03-24 1713.699 893 +103 0.09% 1,530,333
2010-03-25 2010-03-23 1713.699 790 -42 0.08% 1,353,822
2010-03-24 2010-03-22 1761.301 832 +53 0.08% 1,465,403
2010-03-23 2010-03-19 1785.103 779 -17 0.08% 1,390,595
2010-03-22 2010-03-18 1808.904 796 +84 0.08% 1,439,888
2010-02-26 2010-02-24 1428.082 712 -21 0.07% 1,016,795
2010-02-25 2010-02-23 1309.075 733 -74 0.07% 959,552
2010-02-24 2010-02-22 1285.274 807 +38 0.08% 1,037,216
2010-02-23 2010-02-19 1237.671 769 -6 0.08% 951,769
2010-02-22 2010-02-18 1285.274 775 +63 0.08% 996,087
2010-02-19 2010-02-17 1332.877 712 -42 0.07% 949,008
2010-02-18 2010-02-12 1356.678 754 +69 0.08% 1,022,935
2010-02-11 2010-02-09 1428.082 685 -10 0.07% 978,236
2010-02-09 2010-02-05 1428.082 695 -21 0.07% 992,517
2010-02-08 2010-02-04 1451.884 716 +52 0.07% 1,039,549
2010-02-05 2010-02-03 1475.685 664 +2 0.07% 979,855
2010-02-04 2010-02-02 1475.685 662 +40 0.07% 976,903
2010-02-03 2010-02-01 1523.288 622 +21 0.06% 947,485
2010-02-02 2010-01-29 1523.288 601 -52 0.06% 915,496
2010-02-01 2010-01-28 1523.288 653 +6 0.07% 994,707
2010-01-29 2010-01-27 1570.890 647 -13 0.07% 1,016,366
2010-01-27 2010-01-25 1642.295 660 +13 0.07% 1,083,914
2010-01-25 2010-01-21 1666.096 647 +8 0.07% 1,077,964
2010-01-22 2010-01-20 1761.301 639 +21 0.07% 1,125,472
2010-01-21 2010-01-19 1808.904 618 +59 0.07% 1,117,903
2010-01-20 2010-01-18 1951.712 559 +32 0.06% 1,091,007
2010-01-19 2010-01-15 2046.918 527 +38 0.06% 1,078,726
2010-01-18 2010-01-14 2189.726 489 -11 0.05% 1,070,776
2010-01-14 2010-01-12 1951.712 500 -8 0.05% 975,856
2010-01-13 2010-01-11 1880.308 508 +19 0.05% 955,197
2010-01-12 2010-01-08 1856.507 489 -36 0.05% 907,832
2010-01-11 2010-01-07 1832.705 525 +10 0.06% 962,170
2010-01-08 2010-01-06 1808.904 515 -80 0.06% 931,586
2010-01-07 2010-01-05 1761.301 595 +22 0.06% 1,047,974
2010-01-06 2010-01-04 1785.103 573 +31 0.06% 1,022,864
2010-01-05 2009-12-31 1832.705 542 +38 0.06% 993,326
2009-12-23 2009-12-21 1927.911 504 -30 0.06% 971,667
2009-12-22 2009-12-18 1951.712 534 +63 0.06% 1,042,214
2009-12-21 2009-12-17 1808.904 471 +74 0.05% 851,994
2009-12-18 2009-12-16 2046.918 397 +19 0.04% 812,626
2009-12-17 2009-12-15 2094.521 378 +27 0.04% 791,729
2009-12-16 2009-12-14 2189.726 351 +36 0.04% 768,594
2009-12-15 2009-12-11 2380.137 315 +94 0.03% 749,743
2009-12-14 2009-12-10 2475.342 221 +11 0.02% 547,051
2009-12-11 2009-12-09 2475.342 210 +10 0.02% 519,822
2009-12-10 2009-12-08 2427.740 200 +63 0.02% 485,548
2009-12-09 2009-12-07 2522.945 137 +32 0.02% 345,643
2009-12-07 2009-12-03 2118.322 105 +63 0.01% 222,424
2009-12-04 2009-12-02 2070.719 42 -32 0.00% 86,970
2009-12-03 2009-12-01 1999.315 74 +42 0.01% 147,949
2009-12-01 2009-11-27 1951.712 32 -31 0.00% 62,455
2009-11-27 2009-11-25 2046.918 63 +31 0.01% 128,956
2009-11-25 2009-11-23 2070.719 32 -63 0.00% 66,263
2009-11-24 2009-11-20 2023.116 95 +42 0.01% 192,196
2009-11-23 2009-11-19 1975.514 53 -31 0.01% 104,702
2009-11-20 2009-11-18 1999.315 84 +31 0.01% 167,942
2009-11-19 2009-11-17 1999.315 53 -31 0.01% 105,964
2009-11-18 2009-11-16 1904.110 84 +52 0.01% 159,945
2009-11-17 2009-11-13 1951.712 32 +32 0.00% 62,455
2009-11-03 2009-10-30 1904.110 0 -34
2009-10-22 2009-10-20 1666.096 34 -42 0.00% 56,647
2009-10-21 2009-10-19 1666.096 76 +42 0.01% 126,623
2009-08-25 2009-08-21 1113.904 34 -16 0.00% 37,873
2009-08-24 2009-08-20 1085.342 50 -5 0.01% 54,267
2009-08-18 2009-08-14 1085.342 55 +21 0.01% 59,694
2009-06-16 2009-06-12 1237.671 34 -16 0.00% 42,081
2009-06-11 2009-06-09 1332.877 50 -26 0.01% 66,644
2009-06-09 2009-06-05 1404.281 76 +11 0.01% 106,725
2009-06-04 2009-06-02 1166.267 65 +31 0.01% 75,807
2009-06-03 2009-06-01 1190.068 34 +21 0.00% 40,462
2009-05-29 2009-05-26 1237.671 13 -16 0.00% 16,090
2009-05-26 2009-05-22 1285.274 29 -11 0.00% 37,273
2009-05-25 2009-05-21 1237.671 40 +6 0.00% 49,507
2009-05-22 2009-05-20 1180.548 34 +21 0.00% 40,139
2008-10-20 2008-10-16 1356.678 13 -46 0.00% 17,637
2008-10-15 2008-10-13 1428.082 59 -36 0.01% 84,257
2008-10-14 2008-10-10 1380.479 95 -12 0.01% 131,146
2008-09-22 2008-09-18 1428.082 107 -9 0.01% 152,805
2008-09-16 2008-09-11 1523.288 116 -16 0.01% 176,701
2008-09-12 2008-09-10 1523.288 132 -15 0.02% 201,074
2008-09-10 2008-09-08 1642.295 147 -11 0.02% 241,417
2008-09-04 2008-09-02 1570.890 158 -12 0.02% 248,201
2008-08-07 2008-08-04 1666.096 170 +8 0.02% 283,236
2008-08-04 2008-07-31 1713.699 162 -38 0.02% 277,619
2008-08-01 2008-07-30 1761.301 200 -6 0.02% 352,260
2008-07-28 2008-07-24 1808.904 206 -8 0.02% 372,634
2008-07-25 2008-07-23 1808.904 214 -2 0.03% 387,105
2008-07-24 2008-07-22 1808.904 216 +10 0.03% 390,723
2008-07-22 2008-07-18 1880.308 206 -12 0.02% 387,343
2008-07-18 2008-07-16 1975.514 218 +4 0.03% 430,662
2008-07-17 2008-07-15 1975.514 214 -17 0.03% 422,760
2008-07-16 2008-07-14 1999.315 231 -6 0.03% 461,842
2008-06-20 2008-06-18 2570.548 237 +10 0.03% 609,220
2008-06-06 2008-06-04 3046.575 227 +15 0.03% 691,573
2008-06-04 2008-06-02 3236.986 212 +159 0.03% 686,241
2008-06-02 2008-05-29 3189.384 53 +3 0.01% 169,037
2008-05-21 2008-05-19 3189.384 50 +4 0.01% 159,469
2008-05-20 2008-05-16 3284.589 46 -7 0.01% 151,091
2008-05-16 2008-05-14 3189.384 53 +5 0.01% 169,037
2008-05-14 2008-05-09 3284.589 48 -7 0.01% 157,660
2008-05-13 2008-05-08 3189.384 55 -2 0.01% 175,416
2008-05-07 2008-05-05 3189.384 57 +17 0.01% 181,795
2008-05-06 2008-05-02 3379.795 40 +11 0.00% 135,192
2008-05-02 2008-04-29 3522.603 29 +10 0.00% 102,155
2008-04-24 2008-04-22 3617.808 19 +11 0.00% 68,738
2008-04-11 2008-04-09 3808.219 8 +8 0.00% 30,466
2008-03-31 2008-03-27 4093.836 0 -6
2008-03-19 2008-03-17 4046.233 6 -11 0.00% 24,277
2008-03-13 2008-03-11 4427.055 17 -2 0.00% 75,260
2008-03-12 2008-03-10 4569.863 19 +4 0.00% 86,827
2008-03-05 2008-03-03 4522.260 15 +15 0.00% 67,834
2007-09-24 2007-09-20 6759.589 0 -4
2007-09-20 2007-09-18 6854.795 4 +4 0.00% 27,419
2007-08-09 2007-08-07 6045.548 0 -4
2007-08-08 2007-08-06 6045.548 4 -4 0.00% 24,182
2007-07-27 2007-07-25 7426.027 8 +2 0.00% 59,408
2007-07-26 2007-07-24 6950.000 6 +2 0.00% 41,700
2007-07-24 2007-07-20 5283.904 4 -9 0.00% 21,136
2007-07-23 2007-07-19 5236.301 13 +5 0.00% 68,072
2007-06-28 2007-06-26 3570.205 8 +8 0.00% 28,562
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top