History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 519,898 +0 0.05% 163,768
2025-10-13 2025-10-09 0.330 519,898 +0 0.05% 171,566
2025-10-10 2025-10-08 0.345 519,898 +0 0.05% 179,365
2025-10-09 2025-10-06 0.350 519,898 +0 0.05% 181,964
2025-10-08 2025-10-03 0.350 519,898 +0 0.05% 181,964
2025-10-06 2025-10-02 0.370 519,898 +0 0.05% 192,362
2025-10-03 2025-09-30 0.370 519,898 +0 0.05% 192,362
2025-10-02 2025-09-29 0.380 519,898 +0 0.05% 197,561
2025-09-30 2025-09-26 0.355 519,898 +0 0.05% 184,564
2025-09-29 2025-09-25 0.360 519,898 +0 0.05% 187,163
2025-09-26 2025-09-24 0.380 519,898 +0 0.05% 197,561
2025-09-25 2025-09-23 0.400 519,898 +0 0.05% 207,959
2025-09-24 2025-09-22 0.400 519,898 +0 0.05% 207,959
2025-09-23 2025-09-19 0.435 519,898 +0 0.05% 226,156
2025-09-22 2025-09-18 0.395 519,898 +0 0.05% 205,360
2025-09-19 2025-09-17 0.395 519,898 +0 0.05% 205,360
2025-09-18 2025-09-16 0.410 519,898 +0 0.05% 213,158
2025-09-17 2025-09-15 0.435 519,898 +0 0.05% 226,156
2025-09-16 2025-09-12 0.340 519,898 +0 0.05% 176,765
2025-09-15 2025-09-11 0.350 519,898 +0 0.05% 181,964
2025-09-12 2025-09-10 0.355 519,898 +0 0.05% 184,564
2025-09-11 2025-09-09 0.365 519,898 +0 0.05% 189,763
2025-09-10 2025-09-08 0.335 519,898 +0 0.05% 174,166
2025-09-09 2025-09-05 0.340 519,898 +0 0.05% 176,765
2025-09-08 2025-09-04 0.360 519,898 +0 0.05% 187,163
2025-09-05 2025-09-03 0.365 519,898 +0 0.05% 189,763
2025-09-04 2025-09-02 0.365 519,898 +0 0.05% 189,763
2025-09-03 2025-09-01 0.365 519,898 +0 0.05% 189,763
2025-09-02 2025-08-29 0.365 519,898 +0 0.05% 189,763
2025-09-01 2025-08-28 0.400 519,898 +0 0.05% 207,959
2025-08-29 2025-08-27 0.390 519,898 +0 0.05% 202,760
2025-08-28 2025-08-26 0.395 519,898 +0 0.05% 205,360
2025-08-27 2025-08-25 0.400 519,898 +0 0.05% 207,959
2025-08-26 2025-08-22 0.400 519,898 +0 0.05% 207,959
2025-08-25 2025-08-21 0.420 519,898 +0 0.05% 218,357
2025-08-22 2025-08-20 0.405 519,898 +0 0.05% 210,559
2025-08-21 2025-08-19 0.400 519,898 +0 0.05% 207,959
2025-08-20 2025-08-18 0.400 519,898 +0 0.05% 207,959
2025-08-19 2025-08-15 0.400 519,898 +0 0.05% 207,959
2025-08-18 2025-08-14 0.410 519,898 +0 0.05% 213,158
2025-08-15 2025-08-13 0.405 519,898 +0 0.05% 210,559
2025-08-14 2025-08-12 0.405 519,898 +0 0.05% 210,559
2025-08-13 2025-08-11 0.425 519,898 +0 0.05% 220,957
2025-08-12 2025-08-08 0.440 519,898 +0 0.05% 228,755
2025-08-11 2025-08-07 0.440 519,898 +0 0.05% 228,755
2025-08-08 2025-08-06 0.430 519,898 +0 0.05% 223,556
2025-08-07 2025-08-05 0.420 519,898 +0 0.05% 218,357
2025-08-06 2025-08-04 0.440 519,898 +0 0.05% 228,755
2025-08-05 2025-08-01 0.460 519,898 +0 0.05% 239,153
2025-08-04 2025-07-31 0.465 519,898 +0 0.05% 241,753
2025-08-01 2025-07-30 0.465 519,898 +0 0.05% 241,753
2025-07-31 2025-07-29 0.475 519,898 +0 0.05% 246,952
2025-07-30 2025-07-28 0.490 519,898 +100,000 0.05% 254,750
2025-07-15 2025-07-11 0.620 419,898 +20,000 0.05% 260,337
2025-06-16 2025-06-12 0.540 399,898 -400 0.05% 215,945
2025-05-12 2025-05-08 0.710 400,298 -40,000 0.05% 284,212
2025-03-18 2025-03-14 0.760 440,298 +60,000 0.06% 334,626
2025-02-25 2025-02-21 0.900 380,298 +40,000 0.05% 342,268
2025-02-24 2025-02-20 0.970 340,298 -2,380 0.04% 330,089
2025-02-05 2025-02-03 1.110 342,678 +20,000 0.04% 380,373
2025-01-13 2025-01-09 1.110 322,678 +20,000 0.04% 358,173
2025-01-08 2025-01-06 1.080 302,678 +20,000 0.04% 326,892
2024-12-12 2024-12-10 2.330 282,678 +120,000 0.04% 658,640
2024-11-15 2024-11-13 1.840 162,678 +20,000 0.02% 299,328
2024-11-06 2024-11-04 1.980 142,678 +20,000 0.02% 282,502
2024-11-05 2024-11-01 2.250 122,678 +20,000 0.02% 276,026
2024-11-01 2024-10-30 2.330 102,678 -20,000 0.01% 239,240
2024-10-30 2024-10-28 2.670 122,678 +20,000 0.02% 327,550
2024-10-25 2024-10-23 2.040 102,678 +80,000 0.01% 209,463
2024-10-24 2024-10-22 3.170 22,678 -20,000 0.00% 71,889
2024-10-23 2024-10-21 3.170 42,678 +20,000 0.01% 135,289
2024-10-21 2024-10-17 1.850 22,678 -30,000 0.00% 41,954
2023-11-09 2023-11-07 0.196 52,678 -30 0.05% 10,325
2023-01-05 2023-01-03 0.560 52,708 -7,000 0.06% 29,516
2022-12-15 2022-12-13 0.740 59,708 +7,000 0.06% 44,184
2022-12-14 2022-12-12 0.780 52,708 -25,000 0.06% 41,112
2022-12-13 2022-12-09 0.900 77,708 -320,000 0.08% 69,937
2022-12-12 2022-12-08 1.030 397,708 +25,000 0.43% 409,639
2022-12-09 2022-12-07 1.350 372,708 +350,000 0.40% 503,156
2022-11-18 2022-11-16 2.850 22,708 +2,900 0.02% 64,718
2022-08-30 2022-08-26 3.000 19,808 -10,000 0.02% 59,424
2022-08-16 2022-08-12 2.100 29,808 +600 0.03% 62,597
2022-07-21 2022-07-19 2.050 29,208 -60 0.13% 59,876
2022-06-28 2022-06-24 2.142 29,268 -1,474 0.13% 62,696
2021-10-25 2021-10-21 3.189 30,742 -6,302 0.13% 98,048
2021-09-27 2021-09-23 3.047 37,044 -420 0.15% 112,857
2021-08-11 2021-08-09 4.427 37,464 -12,605 0.15% 165,855
2021-08-09 2021-08-05 2.951 50,069 -2,100 0.21% 147,772
2021-07-19 2021-07-15 2.856 52,169 -7,143 0.22% 149,003
2021-07-16 2021-07-14 2.951 59,312 +7,143 0.25% 175,052
2021-07-07 2021-07-05 2.666 52,169 +2 0.22% 139,070
2021-06-16 2021-06-11 3.856 52,167 +4,201 0.22% 201,147
2021-06-04 2021-06-02 4.237 47,966 +12,605 0.20% 203,215
2021-06-02 2021-05-31 4.046 35,361 +2,100 0.15% 143,079
2021-05-28 2021-05-26 5.046 33,261 -1,680 0.14% 167,831
2021-05-27 2021-05-25 6.188 34,941 -10,924 0.14% 216,227
2021-04-08 2021-04-01 4.808 45,865 +2,101 0.29% 220,513
2021-03-30 2021-03-26 5.236 43,764 +10,503 0.27% 229,161
2021-03-25 2021-03-23 4.951 33,261 +4,202 0.21% 164,665
2021-03-24 2021-03-22 6.474 29,059 +2,100 0.18% 188,127
2021-03-18 2021-03-16 7.236 26,959 -6,932 0.17% 195,065
2021-03-17 2021-03-15 7.854 33,891 -6,302 0.21% 266,195
2021-03-15 2021-03-11 11.901 40,193 -420 0.25% 478,324
2021-03-12 2021-03-10 13.805 40,613 +13,654 0.25% 560,654
2021-02-26 2021-02-24 12.139 26,959 -210 0.17% 327,247
2020-11-02 2020-10-29 11.805 27,169 -210 0.21% 320,743
2020-10-30 2020-10-28 11.663 27,379 -315 0.21% 319,312
2020-10-29 2020-10-27 14.757 27,694 -945 0.22% 408,676
2020-10-22 2020-10-20 7.712 28,639 -4,202 0.22% 220,854
2020-10-21 2020-10-19 6.902 32,841 +2,983 0.26% 226,682
2020-10-06 2020-09-30 6.474 29,858 -10 0.23% 193,300
2020-09-25 2020-09-23 6.522 29,868 +1,218 0.28% 194,786
2020-08-11 2020-08-07 9.521 28,650 -1,470 0.27% 272,764
2020-08-04 2020-07-31 10.473 30,120 +10 0.28% 315,435
2020-07-31 2020-07-29 11.425 30,110 +210 0.28% 343,996
2020-07-27 2020-07-23 12.377 29,900 +1,366 0.28% 370,064
2020-07-20 2020-07-16 11.425 28,534 +525 0.27% 325,991
2020-07-17 2020-07-15 12.377 28,009 -105 0.26% 346,659
2020-04-21 2020-04-17 9.521 28,114 -525 0.26% 267,661
2020-03-23 2020-03-19 9.521 28,639 +31 0.27% 272,659
2020-03-19 2020-03-17 9.521 28,608 +53 0.27% 272,364
2020-03-10 2020-03-06 11.425 28,555 +10 0.27% 326,231
2020-03-09 2020-03-05 11.425 28,545 +11 0.27% 326,117
2020-03-04 2020-03-02 11.425 28,534 +273 0.27% 325,991
2020-03-03 2020-02-28 12.377 28,261 +11 0.26% 349,778
2020-02-27 2020-02-25 12.377 28,250 +10 0.26% 349,642
2020-02-25 2020-02-21 13.329 28,240 -1,040 0.26% 376,404
2020-02-24 2020-02-20 11.425 29,280 +11 0.27% 334,514
2020-02-21 2020-02-19 12.377 29,269 -105 0.27% 362,254
2020-02-07 2020-02-05 15.233 29,374 +10 0.28% 447,451
2020-02-05 2020-02-03 14.281 29,364 +5,252 0.28% 419,342
2020-02-03 2020-01-30 13.329 24,112 +10 0.23% 321,383
2020-01-30 2020-01-24 14.281 24,102 +841 0.23% 344,196
2020-01-22 2020-01-20 15.233 23,261 +10 0.22% 354,332
2020-01-14 2020-01-10 14.281 23,251 +21 0.22% 332,043
2020-01-02 2019-12-27 16.185 23,230 +11 0.22% 375,976
2019-12-27 2019-12-20 16.185 23,219 +10 0.22% 375,798
2019-12-19 2019-12-17 16.185 23,209 +11 0.22% 375,636
2019-12-11 2019-12-09 18.089 23,198 +10 0.22% 419,630
2019-12-10 2019-12-06 18.089 23,188 +11 0.22% 419,449
2019-12-06 2019-12-04 15.233 23,177 +105 0.22% 353,052
2019-12-05 2019-12-03 14.281 23,072 +10 0.22% 329,487
2019-12-04 2019-12-02 14.281 23,062 +525 0.22% 329,344
2019-11-29 2019-11-27 14.281 22,537 +11 0.22% 321,847
2019-11-28 2019-11-26 14.281 22,526 +21 0.22% 321,690
2019-11-25 2019-11-21 15.233 22,505 +10 0.22% 342,816
2019-11-21 2019-11-19 16.185 22,495 +11 0.22% 364,080
2019-11-14 2019-11-12 17.137 22,484 +11 0.22% 385,308
2019-11-11 2019-11-07 17.137 22,473 +5,251 0.22% 385,119
2019-11-08 2019-11-06 18.089 17,222 +11 0.17% 311,529
2019-11-05 2019-11-01 18.089 17,211 +52 0.17% 311,330
2019-09-30 2019-09-26 23.801 17,159 -1,575 0.17% 408,408
2019-09-19 2019-09-17 30.466 18,734 +1,575 0.18% 570,745
2019-09-11 2019-09-09 24.753 17,159 -1,470 0.17% 424,744
2019-09-10 2019-09-06 26.658 18,629 +1,575 0.18% 496,603
2019-08-27 2019-08-23 17.137 17,054 -157 0.16% 292,254
2019-08-26 2019-08-22 18.089 17,211 +157 0.17% 311,330
2019-07-30 2019-07-26 26.658 17,054 +736 0.16% 454,618
2019-07-29 2019-07-25 23.801 16,318 -21 0.16% 388,391
2019-07-12 2019-07-10 26.658 16,339 +52 0.16% 435,557
2019-07-11 2019-07-09 25.705 16,287 +53 0.16% 418,665
2019-06-20 2019-06-18 39.986 16,234 -84 0.16% 649,138
2019-06-19 2019-06-17 41.890 16,318 +84 0.16% 683,568
2019-06-18 2019-06-14 39.034 16,234 -357 0.16% 633,682
2019-06-17 2019-06-13 29.514 16,591 +52 0.16% 489,662
2019-06-10 2019-06-05 38.082 16,539 +53 0.16% 629,841
2019-06-06 2019-06-04 38.082 16,486 +105 0.16% 627,823
2019-06-03 2019-05-30 38.082 16,381 +73 0.16% 623,824
2019-05-29 2019-05-27 43.795 16,308 +74 0.16% 714,201
2019-05-28 2019-05-24 47.603 16,234 +231 0.16% 772,783
2019-05-03 2019-04-30 58.075 16,003 -231 0.16% 929,380
2019-04-26 2019-04-24 47.603 16,234 +315 0.16% 772,783
2019-04-18 2019-04-16 61.884 15,919 +31 0.15% 985,124
2019-04-17 2019-04-15 66.644 15,888 +210 0.15% 1,058,837
2019-04-09 2019-04-04 76.164 15,678 -210 0.15% 1,194,105
2019-03-27 2019-03-25 67.596 15,888 +53 0.15% 1,073,964
2019-03-26 2019-03-22 60.932 15,835 +105 0.15% 964,850
2019-03-25 2019-03-21 66.644 15,730 +315 0.15% 1,048,308
2019-03-22 2019-03-20 65.692 15,415 +210 0.15% 1,012,639
2019-03-21 2019-03-19 72.356 15,205 -2,101 0.15% 1,100,175
2019-03-20 2019-03-18 65.692 17,306 +252 0.17% 1,136,862
2019-03-19 2019-03-15 73.308 17,054 -2,205 0.17% 1,250,198
2019-03-18 2019-03-14 79.973 19,259 -5,903 0.19% 1,540,192
2019-03-15 2019-03-13 59.979 25,162 +1,039 0.24% 1,509,203
2019-03-14 2019-03-12 43.795 24,123 -63 0.23% 1,056,455
2019-03-13 2019-03-11 43.795 24,186 -42 0.23% 1,059,214
2019-03-12 2019-03-08 28.562 24,228 -52 0.24% 691,992
2019-03-01 2019-02-27 25.705 24,280 -53 0.24% 624,129
2019-02-28 2019-02-26 30.466 24,333 +158 0.24% 741,323
2019-02-27 2019-02-25 30.466 24,175 +210 0.23% 736,510
2019-01-23 2019-01-21 13.329 23,965 -11 0.23% 319,424
2019-01-15 2019-01-11 14.281 23,976 +11 0.28% 342,397
2018-11-19 2018-11-15 14.281 23,965 +116 0.28% 342,240
2018-10-15 2018-10-11 14.281 23,849 +7,560 0.28% 340,583
2018-10-02 2018-09-27 21.897 16,289 -840 0.19% 356,684
2018-09-04 2018-08-31 29.514 17,129 +840 0.20% 505,540
2018-06-26 2018-06-22 31.418 16,289 +53 0.19% 511,765
2018-06-19 2018-06-14 36.178 16,236 +10 0.19% 587,387
2018-06-14 2018-06-12 43.795 16,226 -1,870 0.19% 710,610
2018-06-01 2018-05-30 28.562 18,096 +400 0.21% 516,852
2018-05-24 2018-05-21 31.418 17,696 +2,100 0.24% 555,970
2018-03-27 2018-03-23 30.466 15,596 +3,151 0.21% 475,144
2018-03-15 2018-03-13 36.178 12,445 +315 0.17% 450,236
2018-03-14 2018-03-12 37.130 12,130 +11 0.16% 450,389
2018-03-07 2018-03-05 39.986 12,119 +630 0.16% 484,594
2018-02-08 2018-02-06 44.747 11,489 +84 0.15% 514,093
2018-01-22 2018-01-18 51.411 11,405 +525 0.15% 586,342
2018-01-04 2018-01-02 49.507 10,880 +4,202 0.15% 538,635
2017-10-25 2017-10-23 60.932 6,678 -630 0.10% 406,901
2017-10-04 2017-09-29 62.836 7,308 -105 0.11% 459,203
2017-09-29 2017-09-27 56.171 7,413 +525 0.12% 416,397
2017-09-06 2017-09-04 54.267 6,888 -210 0.11% 373,792
2017-09-04 2017-08-31 51.411 7,098 +231 0.11% 364,915
2017-08-31 2017-08-29 57.123 6,867 +767 0.11% 392,266
2017-08-30 2017-08-28 59.027 6,100 +10 0.10% 360,067
2017-08-29 2017-08-25 60.932 6,090 +53 0.10% 371,073
2017-08-25 2017-08-22 61.884 6,037 +105 0.09% 373,591
2017-08-03 2017-08-01 59.027 5,932 -211 0.09% 350,151
2017-07-28 2017-07-26 50.459 6,143 -105 0.10% 309,969
2017-07-27 2017-07-25 49.507 6,248 +242 0.10% 309,319
2017-07-24 2017-07-20 54.267 6,006 +42 0.09% 325,928
2017-07-19 2017-07-17 57.123 5,964 +137 0.09% 340,683
2017-07-13 2017-07-11 68.548 5,827 +10 0.09% 399,429
2017-06-30 2017-06-28 79.021 5,817 +21 0.09% 459,663
2017-06-21 2017-06-19 98.062 5,796 +158 0.09% 568,365
2017-06-15 2017-06-13 100.918 5,638 -652 0.09% 568,975
2017-06-13 2017-06-09 94.253 6,290 -525 0.10% 592,854
2017-06-12 2017-06-08 97.110 6,815 -4,558 0.11% 661,802
2017-06-07 2017-06-05 74.260 11,373 -105 0.18% 844,562
2017-06-06 2017-06-02 69.500 11,478 +105 0.18% 797,721
2017-06-02 2017-05-31 71.404 11,373 -105 0.18% 812,079
2017-03-23 2017-03-21 70.452 11,478 -210 0.18% 808,649
2017-03-22 2017-03-20 68.548 11,688 +210 0.18% 801,188
2017-03-21 2017-03-17 73.308 11,478 -210 0.18% 841,432
2017-03-20 2017-03-16 72.356 11,688 -105 0.18% 845,699
2017-03-15 2017-03-13 65.692 11,793 -211 0.18% 774,703
2017-03-14 2017-03-10 63.788 12,004 +106 0.19% 765,707
2017-03-13 2017-03-09 64.740 11,898 -106 0.19% 770,273
2017-03-10 2017-03-08 64.740 12,004 +106 0.19% 777,136
2017-03-09 2017-03-07 64.740 11,898 -106 0.19% 770,273
2017-03-06 2017-03-02 64.740 12,004 +106 0.19% 777,136
2017-03-03 2017-03-01 63.788 11,898 +126 0.19% 758,946
2017-03-01 2017-02-27 70.452 11,772 +105 0.18% 829,362
2017-02-28 2017-02-24 72.356 11,667 +105 0.18% 844,179
2017-02-27 2017-02-23 74.260 11,562 +210 0.18% 858,597
2017-01-20 2017-01-18 83.781 11,352 +1,050 0.18% 951,080
2017-01-19 2017-01-17 82.829 10,302 +924 0.16% 853,302
2017-01-12 2017-01-10 66.644 9,378 -10 0.15% 624,986
2017-01-03 2016-12-29 60.932 9,388 +10 0.15% 572,025
2016-12-22 2016-12-20 67.596 9,378 -105 0.15% 633,914
2016-12-21 2016-12-19 64.740 9,483 +21 0.15% 613,927
2016-12-19 2016-12-15 74.260 9,462 +63 0.15% 702,651
2016-12-16 2016-12-14 79.973 9,399 +63 0.15% 751,662
2016-12-15 2016-12-13 85.685 9,336 +105 0.15% 799,955
2016-12-13 2016-12-09 88.541 9,231 -105 0.14% 817,323
2016-12-12 2016-12-08 88.541 9,336 +105 0.15% 826,620
2016-12-08 2016-12-06 96.158 9,231 -105 0.16% 887,630
2016-11-30 2016-11-28 110.438 9,336 +105 0.17% 1,031,052
2016-11-29 2016-11-25 113.295 9,231 -105 0.17% 1,045,822
2016-11-24 2016-11-22 109.486 9,336 +158 0.17% 1,022,164
2016-11-16 2016-11-14 112.342 9,178 -105 0.21% 1,031,079
2016-11-15 2016-11-11 109.486 9,283 +105 0.21% 1,016,361
2016-11-14 2016-11-10 112.342 9,178 -105 0.21% 1,031,079
2016-11-11 2016-11-09 108.534 9,283 -74 0.21% 1,007,523
2016-11-10 2016-11-08 113.295 9,357 +316 0.21% 1,060,097
2016-11-03 2016-11-01 124.719 9,041 +105 0.20% 1,127,586
2016-11-02 2016-10-31 122.815 8,936 -2,469 0.20% 1,097,475
2016-11-01 2016-10-28 120.911 11,405 +158 0.26% 1,378,989
2016-10-27 2016-10-25 132.336 11,247 -893 0.25% 1,488,379
2016-10-26 2016-10-24 135.192 12,140 -966 0.27% 1,641,228
2016-10-24 2016-10-19 110.438 13,106 -641 0.29% 1,447,405
2016-10-20 2016-10-18 114.247 13,747 -1,050 0.31% 1,570,548
2016-10-19 2016-10-17 115.199 14,797 +3,550 0.33% 1,704,594
2016-10-18 2016-10-14 128.527 11,247 -1,051 0.25% 1,445,548
2016-10-17 2016-10-13 130.432 12,298 +42 0.28% 1,604,047
2016-10-13 2016-10-11 130.432 12,256 -199 0.27% 1,598,569
2016-10-11 2016-10-06 107.582 12,455 -1,786 0.28% 1,339,936
2016-10-07 2016-10-05 109.486 14,241 -3,151 0.32% 1,559,194
2016-10-05 2016-10-03 109.486 17,392 +1,954 0.39% 1,904,186
2016-10-04 2016-09-30 99.014 15,438 +3,151 0.35% 1,528,573
2016-10-03 2016-09-29 93.301 12,287 +178 0.28% 1,146,394
2016-09-30 2016-09-28 115.199 12,109 -514 0.27% 1,394,940
2016-09-29 2016-09-27 101.870 12,623 -1,156 0.28% 1,285,903
2016-09-28 2016-09-26 91.397 13,779 -525 0.31% 1,259,363
2016-09-23 2016-09-21 89.493 14,304 -9,169 0.32% 1,280,110
2016-09-22 2016-09-20 95.205 23,473 -2,038 0.53% 2,234,758
2016-09-20 2016-09-15 83.781 25,511 -2,458 0.57% 2,137,333
2016-09-13 2016-09-09 64.740 27,969 -74 0.63% 1,810,705
2016-09-08 2016-09-06 59.027 28,043 +221 0.63% 1,655,305
2016-09-02 2016-08-31 60.932 27,822 +10,336 0.62% 1,695,236
2016-08-30 2016-08-26 47.603 17,486 -1,681 0.39% 832,382
2016-08-26 2016-08-24 40.938 19,167 +273 0.43% 784,665
2016-08-23 2016-08-19 41.890 18,894 +336 0.42% 791,477
2016-08-22 2016-08-18 39.986 18,558 -588 0.42% 742,066
2016-08-19 2016-08-17 41.890 19,146 -683 0.43% 802,034
2016-08-17 2016-08-15 44.747 19,829 +1,471 0.44% 887,280
2016-08-16 2016-08-12 44.747 18,358 +357 0.41% 821,458
2016-08-15 2016-08-11 42.842 18,001 +105 0.40% 771,207
2016-08-08 2016-08-04 47.603 17,896 -1,576 0.40% 851,899
2016-08-04 2016-08-01 47.603 19,472 -210 0.44% 926,921
2016-08-03 2016-07-29 42.842 19,682 +210 0.44% 843,225
2016-07-26 2016-07-22 43.795 19,472 -1,995 0.44% 852,767
2016-07-22 2016-07-20 50.459 21,467 +210 0.48% 1,083,201
2016-07-21 2016-07-19 49.507 21,257 -525 0.48% 1,052,367
2016-07-19 2016-07-15 40.938 21,782 +241 0.49% 891,719
2016-07-15 2016-07-13 42.842 21,541 +105 0.48% 922,870
2016-07-14 2016-07-12 42.842 21,436 +525 0.48% 918,371
2016-07-12 2016-07-08 42.842 20,911 +211 0.47% 895,879
2016-07-05 2016-06-30 49.507 20,700 +1,155 0.46% 1,024,792
2016-06-30 2016-06-28 44.747 19,545 +210 0.44% 874,572
2016-06-13 2016-06-08 53.315 19,335 +105 0.43% 1,030,847
2016-06-01 2016-05-30 60.932 19,230 +105 0.43% 1,171,713
2016-05-30 2016-05-26 59.979 19,125 -4,096 0.43% 1,147,107
2016-05-09 2016-05-05 68.548 23,221 +4,201 0.52% 1,591,752
2016-05-04 2016-04-29 58.075 19,020 +105 0.43% 1,104,593
2016-04-26 2016-04-22 57.123 18,915 -210 0.42% 1,080,487
2016-04-20 2016-04-18 55.219 19,125 +3,151 0.43% 1,056,067
2016-04-18 2016-04-14 54.267 15,974 +525 0.36% 866,863
2016-04-15 2016-04-13 55.219 15,449 -420 0.35% 853,081
2016-04-14 2016-04-12 55.219 15,869 +1,051 0.36% 876,273
2016-04-13 2016-04-11 53.315 14,818 +105 0.33% 790,023
2016-04-05 2016-03-31 59.979 14,713 +2,625 0.33% 882,478
2016-04-01 2016-03-30 54.267 12,088 +211 0.27% 655,981
2016-03-31 2016-03-29 57.123 11,877 +315 0.27% 678,453
2016-03-30 2016-03-24 62.836 11,562 +4,705 0.26% 726,505
2016-03-22 2016-03-18 49.507 6,857 +599 0.15% 339,468
2016-03-21 2016-03-17 46.651 6,258 +420 0.14% 291,940
2016-03-18 2016-03-16 44.747 5,838 +105 0.13% 261,231
2016-03-16 2016-03-14 46.651 5,733 -105 0.13% 267,448
2016-03-10 2016-03-08 46.651 5,838 +105 0.13% 272,347
2016-03-09 2016-03-07 48.555 5,733 +210 0.13% 278,365
2016-03-04 2016-03-02 49.507 5,523 -210 0.12% 273,426
2016-03-02 2016-02-29 47.603 5,733 +42 0.13% 272,907
2016-03-01 2016-02-26 47.603 5,691 +210 0.13% 270,907
2016-02-18 2016-02-16 65.692 5,481 -231 0.12% 360,057
2016-02-17 2016-02-15 58.075 5,712 -525 0.13% 331,726
2016-02-12 2016-02-05 39.986 6,237 +431 0.14% 249,395
2016-02-11 2016-02-04 41.890 5,806 +21 0.13% 243,216
2016-02-05 2016-02-03 40.938 5,785 -137 0.13% 236,828
2016-02-03 2016-02-01 40.938 5,922 +74 0.13% 242,437
2016-02-02 2016-01-29 44.747 5,848 +315 0.13% 261,678
2016-02-01 2016-01-28 45.699 5,533 +10 0.12% 252,851
2016-01-18 2016-01-14 74.260 5,523 +42 0.15% 410,139
2015-12-23 2015-12-21 85.685 5,481 -315 0.15% 469,639
2015-12-22 2015-12-18 69.500 5,796 +105 0.16% 402,822
2015-12-21 2015-12-17 69.500 5,691 +53 0.15% 395,524
2015-12-17 2015-12-15 74.260 5,638 +105 0.15% 418,679
2015-12-16 2015-12-14 71.404 5,533 +105 0.15% 395,079
2015-12-15 2015-12-11 79.973 5,428 +126 0.15% 434,091
2015-12-10 2015-12-08 91.397 5,302 +157 0.14% 484,588
2015-12-07 2015-12-03 94.253 5,145 -105 0.14% 484,934
2015-12-04 2015-12-02 92.349 5,250 +105 0.14% 484,834
2015-12-03 2015-12-01 94.253 5,145 +105 0.14% 484,934
2015-12-02 2015-11-30 97.110 5,040 +32 0.14% 489,432
2015-12-01 2015-11-27 95.205 5,008 +105 0.13% 476,789
2015-11-27 2015-11-25 101.870 4,903 +105 0.13% 499,468
2015-11-17 2015-11-13 115.199 4,798 +105 0.13% 552,723
2015-11-11 2015-11-09 119.007 4,693 +63 0.13% 558,499
2015-11-10 2015-11-06 121.863 4,630 +63 0.12% 564,226
2015-11-03 2015-10-30 132.336 4,567 -105 0.12% 604,377
2015-11-02 2015-10-29 133.288 4,672 -105 0.13% 622,720
2015-10-14 2015-10-12 118.055 4,777 +10 0.13% 563,948
2015-10-12 2015-10-08 120.911 4,767 +32 0.13% 576,383
2015-10-09 2015-10-07 127.575 4,735 +105 0.13% 604,069
2015-10-06 2015-10-02 136.144 4,630 -1,260 0.13% 630,346
2015-09-21 2015-09-17 140.904 5,890 +105 0.16% 829,925
2015-09-18 2015-09-16 141.856 5,785 +105 0.16% 820,638
2015-09-10 2015-09-08 134.240 5,680 -273 0.16% 762,482
2015-09-02 2015-08-31 122.815 5,953 +63 0.17% 731,118
2015-08-27 2015-08-25 131.384 5,890 -53 0.17% 773,849
2015-08-26 2015-08-24 138.048 5,943 +651 0.17% 820,419
2015-08-21 2015-08-19 154.233 5,292 -105 0.15% 816,200
2015-08-14 2015-08-12 163.753 5,397 +105 0.17% 883,777
2015-08-13 2015-08-11 176.130 5,292 +105 0.17% 932,081
2015-08-12 2015-08-10 177.082 5,187 +420 0.17% 918,525
2015-08-11 2015-08-07 171.370 4,767 +106 0.15% 816,920
2015-08-10 2015-08-06 166.610 4,661 +52 0.15% 776,567
2015-08-06 2015-08-04 165.658 4,609 +105 0.15% 763,516
2015-07-30 2015-07-28 190.411 4,504 -105 0.15% 857,611
2015-07-21 2015-07-17 212.308 4,609 -21 0.15% 978,529
2015-07-20 2015-07-16 202.788 4,630 -10 0.15% 938,907
2015-07-17 2015-07-15 209.452 4,640 +105 0.15% 971,858
2015-07-16 2015-07-14 220.877 4,535 -53 0.15% 1,001,676
2015-07-13 2015-07-09 168.514 4,588 +210 0.15% 773,141
2015-07-10 2015-07-08 134.240 4,378 -84 0.14% 587,702
2015-07-08 2015-07-06 178.986 4,462 +21 0.14% 798,637
2015-07-07 2015-07-03 207.548 4,441 +105 0.15% 921,720
2015-07-03 2015-06-30 242.774 4,336 -189 0.14% 1,052,668
2015-07-02 2015-06-29 257.055 4,525 -158 0.15% 1,163,173
2015-06-24 2015-06-22 304.658 4,683 +22 0.15% 1,426,711
2015-06-23 2015-06-19 314.178 4,661 +84 0.15% 1,464,384
2015-06-19 2015-06-17 299.897 4,577 +21 0.15% 1,372,630
2015-06-18 2015-06-16 318.938 4,556 -11 0.15% 1,453,083
2015-06-17 2015-06-15 337.979 4,567 +95 0.15% 1,543,552
2015-06-16 2015-06-12 323.699 4,472 -74 0.15% 1,447,580
2015-06-12 2015-06-10 318.938 4,546 -94 0.15% 1,449,894
2015-06-11 2015-06-09 309.418 4,640 -106 0.15% 1,435,699
2015-06-10 2015-06-08 323.699 4,746 +127 0.16% 1,536,274
2015-06-09 2015-06-05 266.575 4,619 +105 0.15% 1,231,312
2015-06-08 2015-06-04 257.055 4,514 -211 0.15% 1,160,345
2015-06-05 2015-06-03 247.534 4,725 +53 0.16% 1,169,599
2015-06-04 2015-06-02 247.534 4,672 +105 0.16% 1,156,480
2015-06-03 2015-06-01 252.295 4,567 -105 0.15% 1,152,229
2015-06-01 2015-05-28 247.534 4,672 +105 0.16% 1,156,480
2015-05-28 2015-05-26 247.534 4,567 +158 0.15% 1,130,489
2015-05-26 2015-05-21 257.055 4,409 -189 0.15% 1,133,355
2015-05-21 2015-05-19 237.062 4,598 +136 0.15% 1,090,009
2015-05-19 2015-05-15 271.336 4,462 -315 0.15% 1,210,700
2015-05-13 2015-05-11 228.493 4,777 +189 0.16% 1,091,512
2015-05-11 2015-05-07 218.021 4,588 +105 0.15% 1,000,278
2015-05-08 2015-05-06 228.493 4,483 -136 0.15% 1,024,335
2015-05-07 2015-05-05 247.534 4,619 -421 0.15% 1,143,361
2015-05-06 2015-05-04 257.055 5,040 +105 0.17% 1,295,556
2015-05-05 2015-04-30 235.158 4,935 +210 0.16% 1,160,502
2015-05-04 2015-04-29 218.973 4,725 +21 0.16% 1,034,646
2015-04-30 2015-04-28 195.171 4,704 +263 0.16% 918,085
2015-04-29 2015-04-27 204.692 4,441 +158 0.15% 909,036
2015-04-20 2015-04-16 220.877 4,283 -221 0.15% 946,015
2015-04-17 2015-04-15 198.027 4,504 -105 0.16% 891,915
2015-04-16 2015-04-14 182.795 4,609 +105 0.16% 842,500
2015-04-10 2015-04-08 174.226 4,504 +116 0.16% 784,714
2015-04-02 2015-03-31 175.178 4,388 +31 0.15% 768,681
2015-04-01 2015-03-30 179.938 4,357 +21 0.15% 783,991
2015-03-30 2015-03-26 183.747 4,336 +105 0.15% 796,725
2015-03-27 2015-03-25 193.267 4,231 -42 0.15% 817,713
2015-03-25 2015-03-23 195.171 4,273 +105 0.15% 833,967
2015-02-06 2015-02-04 276.096 4,168 -10 0.15% 1,150,768
2015-02-05 2015-02-03 257.055 4,178 -210 0.15% 1,073,975
2015-02-04 2015-02-02 257.055 4,388 -53 0.16% 1,127,956
2015-01-21 2015-01-19 190.411 4,441 +189 0.16% 845,615
2015-01-16 2015-01-14 200.884 4,252 -105 0.16% 854,157
2015-01-12 2015-01-08 187.555 4,357 +105 0.16% 817,176
2015-01-08 2015-01-06 207.548 4,252 +105 0.16% 882,494
2015-01-05 2014-12-31 252.295 4,147 +63 0.15% 1,046,265
2014-12-19 2014-12-17 257.055 4,084 +11 0.15% 1,049,812
2014-12-08 2014-12-04 285.616 4,073 +52 0.15% 1,163,316
2014-11-26 2014-11-24 299.897 4,021 -52 0.15% 1,205,887
2014-11-21 2014-11-19 337.979 4,073 +31 0.16% 1,376,590
2014-11-20 2014-11-18 361.781 4,042 +84 0.16% 1,462,318
2014-11-19 2014-11-17 380.822 3,958 +105 0.15% 1,507,293
2014-11-03 2014-10-30 361.781 3,853 +315 0.16% 1,393,942
2014-10-29 2014-10-27 395.103 3,538 +63 0.15% 1,397,873
2014-10-28 2014-10-24 428.425 3,475 +210 0.15% 1,488,776
2014-10-21 2014-10-17 442.705 3,265 +211 0.14% 1,445,433
2014-10-20 2014-10-16 437.945 3,054 +105 0.13% 1,337,485
2014-10-17 2014-10-15 442.705 2,949 +231 0.12% 1,305,538
2014-10-16 2014-10-14 456.986 2,718 +10 0.11% 1,242,089
2014-10-15 2014-10-13 476.027 2,708 +32 0.11% 1,289,082
2014-10-14 2014-10-10 433.185 2,676 +315 0.11% 1,159,203
2014-10-13 2014-10-09 456.986 2,361 +630 0.10% 1,078,945
2014-10-10 2014-10-08 461.747 1,731 +21 0.08% 799,283
2014-10-09 2014-10-07 456.986 1,710 +32 0.07% 781,447
2014-10-08 2014-10-06 495.068 1,678 +210 0.07% 830,725
2014-10-06 2014-09-30 495.068 1,468 +147 0.07% 726,761
2014-10-03 2014-09-29 485.548 1,321 +315 0.06% 641,409
2014-09-30 2014-09-26 514.110 1,006 +42 0.05% 517,194
2014-09-29 2014-09-25 466.507 964 -1,051 0.05% 449,713
2014-09-25 2014-09-23 504.589 2,015 -273 0.10% 1,016,747
2014-09-22 2014-09-18 523.630 2,288 -472 0.12% 1,198,066
2014-09-18 2014-09-16 395.103 2,760 +1,050 0.15% 1,090,484
2014-09-15 2014-09-11 357.021 1,710 +53 0.12% 610,505
2014-09-12 2014-09-10 366.541 1,657 -1,156 0.11% 607,359
2014-09-11 2014-09-08 323.699 2,813 -1,050 0.19% 910,564
2014-08-29 2014-08-27 276.096 3,863 +210 0.26% 1,066,558
2014-08-13 2014-08-11 290.377 3,653 +105 0.25% 1,060,746
2014-08-11 2014-08-07 309.418 3,548 +105 0.24% 1,097,814
2014-08-01 2014-07-30 309.418 3,443 +2,101 0.23% 1,065,326
2014-06-20 2014-06-18 333.219 1,342 -210 0.09% 447,180
2014-06-19 2014-06-17 323.699 1,552 +210 0.11% 502,380
2014-05-14 2014-05-12 337.979 1,342 -42 0.09% 453,568
2014-05-13 2014-05-09 352.260 1,384 +105 0.09% 487,528
2014-05-12 2014-05-08 252.295 1,279 -221 0.09% 322,685
2014-04-17 2014-04-15 180.890 1,500 +158 0.11% 271,336
2014-03-24 2014-03-20 191.363 1,342 -210 0.11% 256,809
2014-03-14 2014-03-12 186.603 1,552 +210 0.12% 289,607
2014-03-12 2014-03-10 205.644 1,342 -63 0.11% 275,974
2014-01-24 2014-01-22 139.952 1,405 +63 0.11% 196,633
2013-12-30 2013-12-24 166.610 1,342 +315 0.11% 223,590
2013-12-27 2013-12-20 171.370 1,027 +210 0.08% 175,997
2013-12-17 2013-12-13 190.411 817 +210 0.07% 155,566
2013-08-19 2013-08-15 257.055 607 -42 0.05% 156,032
2013-08-15 2013-08-12 196.123 649 -313 0.05% 127,284
2013-08-06 2013-08-02 176.130 962 +63 0.08% 169,437
2013-06-24 2013-06-20 187.555 899 -32 0.07% 168,612
2013-02-28 2013-02-26 195.171 931 -3,722 0.07% 181,704
2013-02-14 2013-02-07 223.733 4,653 +3,722 0.37% 1,041,029
2013-02-07 2013-02-05 214.212 931 -50 0.07% 199,432
2013-01-17 2013-01-15 214.212 981 +84 0.08% 210,142
2013-01-15 2013-01-11 233.253 897 +42 0.07% 209,228
2013-01-14 2013-01-10 247.534 855 -21 0.07% 211,642
2013-01-11 2013-01-09 228.493 876 -126 0.07% 200,160
2013-01-10 2013-01-08 223.733 1,002 +126 0.08% 224,180
2013-01-09 2013-01-07 233.253 876 -126 0.07% 204,330
2013-01-04 2013-01-02 218.973 1,002 +63 0.08% 219,411
2012-12-28 2012-12-24 218.973 939 +63 0.07% 205,615
2012-12-27 2012-12-20 233.253 876 -63 0.07% 204,330
2012-12-20 2012-12-18 218.973 939 -63 0.07% 205,615
2012-12-03 2012-11-29 223.733 1,002 +126 0.08% 224,180
2012-11-28 2012-11-26 223.733 876 -76 0.07% 195,990
2012-11-27 2012-11-23 214.212 952 -50 0.08% 203,930
2012-11-13 2012-11-09 214.212 1,002 +42 0.08% 214,641
2012-11-07 2012-11-05 218.973 960 +42 0.08% 210,214
2012-10-26 2012-10-24 228.493 918 -2 0.07% 209,757
2012-10-24 2012-10-19 242.774 920 +84 0.07% 223,352
2012-10-18 2012-10-16 228.493 836 -4 0.07% 191,020
2012-10-12 2012-10-10 223.733 840 -42 0.07% 187,936
2012-10-09 2012-10-05 190.411 882 -5 0.07% 167,942
2012-10-08 2012-10-04 190.411 887 +11 0.07% 168,895
2012-10-05 2012-10-03 190.411 876 +36 0.07% 166,800
2012-10-03 2012-09-27 199.932 840 -57 0.07% 167,942
2012-08-29 2012-08-27 199.932 897 +32 0.07% 179,339
2012-08-24 2012-08-22 214.212 865 +25 0.07% 185,294
2012-07-19 2012-07-17 252.295 840 -32 0.07% 211,927
2012-07-18 2012-07-16 223.733 872 -36 0.07% 195,095
2012-07-10 2012-07-06 204.692 908 +36 0.07% 185,860
2012-07-06 2012-07-04 223.733 872 +28 0.07% 195,095
2012-06-26 2012-06-22 233.253 844 -43 0.07% 196,866
2012-06-06 2012-06-04 223.733 887 +106 0.07% 198,451
2012-05-22 2012-05-18 242.774 781 -5 0.06% 189,606
2012-05-21 2012-05-17 242.774 786 -8 0.06% 190,820
2012-05-18 2012-05-16 238.014 794 +42 0.06% 188,983
2012-04-16 2012-04-12 266.575 752 -21 0.06% 200,465
2012-04-12 2012-04-10 257.055 773 -21 0.06% 198,703
2012-04-05 2012-04-02 257.055 794 +42 0.06% 204,102
2012-04-02 2012-03-29 285.616 752 -42 0.06% 214,784
2012-03-08 2012-03-06 309.418 794 +21 0.06% 245,678
2012-03-01 2012-02-28 333.219 773 +23 0.06% 257,578
2012-02-21 2012-02-17 361.781 750 -4 0.06% 271,336
2012-02-17 2012-02-15 347.500 754 -6 0.06% 262,015
2012-02-16 2012-02-14 347.500 760 -21 0.06% 264,100
2012-02-09 2012-02-07 361.781 781 -17 0.06% 282,551
2012-01-19 2012-01-17 342.740 798 -2 0.07% 273,506
2011-12-20 2011-12-16 328.459 800 +21 0.07% 262,767
2011-12-08 2011-12-06 380.822 779 -2 0.06% 296,660
2011-11-30 2011-11-28 357.021 781 -3 0.06% 278,833
2011-11-23 2011-11-21 337.979 784 -21 0.06% 264,976
2011-11-21 2011-11-17 333.219 805 -4 0.07% 268,241
2011-11-17 2011-11-15 337.979 809 -42 0.07% 273,425
2011-11-15 2011-11-11 361.781 851 +42 0.07% 307,875
2011-11-11 2011-11-09 342.740 809 +21 0.07% 277,276
2011-11-08 2011-11-04 357.021 788 +2 0.07% 281,332
2011-11-02 2011-10-31 395.103 786 +7 0.06% 310,551
2011-10-17 2011-10-13 376.062 779 -21 0.06% 292,952
2011-10-12 2011-10-10 314.178 800 +21 0.07% 251,342
2011-08-24 2011-08-22 623.596 779 +4 0.06% 485,781
2011-08-23 2011-08-19 652.158 775 -4 0.06% 505,422
2011-08-19 2011-08-17 699.760 779 -21 0.06% 545,113
2011-08-10 2011-08-08 666.438 800 +4 0.07% 533,151
2011-08-09 2011-08-05 690.240 796 +6 0.07% 549,431
2011-08-03 2011-08-01 728.322 790 +23 0.07% 575,374
2011-08-02 2011-07-29 728.322 767 -21 0.06% 558,623
2011-08-01 2011-07-28 728.322 788 +21 0.07% 573,918
2011-07-26 2011-07-22 756.884 767 -6 0.06% 580,530
2011-07-22 2011-07-20 718.801 773 +6 0.06% 555,633
2011-07-14 2011-07-12 775.925 767 +2 0.06% 595,134
2011-07-11 2011-07-07 894.932 765 -4 0.06% 684,623
2011-07-08 2011-07-06 794.966 769 -8 0.06% 611,329
2011-07-06 2011-07-04 847.329 777 +8 0.06% 658,374
2011-06-27 2011-06-23 961.575 769 +21 0.06% 739,451
2011-06-24 2011-06-22 1018.699 748 +4 0.06% 761,987
2011-06-09 2011-06-07 1151.986 744 -42 0.06% 857,078
2011-04-27 2011-04-21 1190.068 786 +21 0.06% 935,394
2011-04-14 2011-04-12 1261.473 765 +21 0.06% 965,027
2011-03-24 2011-03-22 1285.274 744 -4 0.06% 956,244
2011-03-23 2011-03-21 1261.473 748 +4 0.06% 943,582
2011-03-14 2011-03-10 1380.479 744 -23 0.06% 1,027,077
2011-03-11 2011-03-09 1237.671 767 -2 0.06% 949,294
2011-03-07 2011-03-03 1109.144 769 +9 0.06% 852,932
2011-03-04 2011-03-02 1132.945 760 -17 0.06% 861,038
2011-02-24 2011-02-22 1237.671 777 +6 0.06% 961,671
2011-02-16 2011-02-14 1356.678 771 +2 0.06% 1,045,999
2011-02-07 2011-01-31 1451.884 769 +9 0.06% 1,116,498
2011-01-25 2011-01-21 1451.884 760 -32 0.06% 1,103,432
2011-01-17 2011-01-13 1499.486 792 -504 0.08% 1,187,593
2011-01-06 2011-01-04 1594.692 1,296 +31 0.12% 2,066,721
2010-12-01 2010-11-29 1642.295 1,265 -25 0.12% 2,077,503
2010-11-29 2010-11-25 1594.692 1,290 -17 0.12% 2,057,152
2010-11-24 2010-11-22 1594.692 1,307 +21 0.12% 2,084,262
2010-11-23 2010-11-19 1594.692 1,286 +21 0.12% 2,050,774
2010-11-22 2010-11-18 1618.493 1,265 -21 0.12% 2,047,394
2010-11-19 2010-11-17 1547.089 1,286 +21 0.12% 1,989,557
2010-11-18 2010-11-16 1666.096 1,265 +7 0.12% 2,107,611
2010-11-08 2010-11-04 1785.103 1,258 -168 0.12% 2,245,659
2010-11-03 2010-11-01 1594.692 1,426 -21 0.14% 2,274,030
2010-10-27 2010-10-25 1666.096 1,447 +21 0.14% 2,410,841
2010-10-26 2010-10-22 1737.500 1,426 -21 0.14% 2,477,675
2010-10-22 2010-10-20 1689.897 1,447 +189 0.14% 2,445,281
2010-10-18 2010-10-14 1856.507 1,258 +21 0.12% 2,335,486
2010-10-14 2010-10-12 1880.308 1,237 +168 0.12% 2,325,941
2010-09-24 2010-09-21 2046.918 1,069 +17 0.11% 2,188,155
2010-09-15 2010-09-13 2165.925 1,052 +21 0.10% 2,278,553
2010-09-07 2010-09-03 2261.130 1,031 -45 0.10% 2,331,225
2010-08-31 2010-08-27 1951.712 1,076 +42 0.11% 2,100,042
2010-08-30 2010-08-26 2118.322 1,034 +15 0.10% 2,190,345
2010-08-25 2010-08-23 2427.740 1,019 -6 0.10% 2,473,867
2010-07-12 2010-07-08 2142.123 1,025 -32 0.10% 2,195,676
2010-07-06 2010-07-02 2070.719 1,057 -21 0.10% 2,188,750
2010-07-02 2010-06-29 1904.110 1,078 +11 0.11% 2,052,630
2010-06-28 2010-06-24 1999.315 1,067 +10 0.11% 2,133,269
2010-06-23 2010-06-21 2070.719 1,057 +11 0.10% 2,188,750
2010-06-22 2010-06-18 2023.116 1,046 -32 0.10% 2,116,180
2010-06-21 2010-06-17 2118.322 1,078 +21 0.11% 2,283,551
2010-06-18 2010-06-15 1951.712 1,057 -210 0.10% 2,062,960
2010-06-17 2010-06-14 1856.507 1,267 +105 0.13% 2,352,194
2010-06-15 2010-06-11 1856.507 1,162 +17 0.11% 2,157,261
2010-06-10 2010-06-08 1880.308 1,145 +21 0.11% 2,152,953
2010-06-09 2010-06-07 1880.308 1,124 +105 0.11% 2,113,466
2010-05-25 2010-05-20 1880.308 1,019 -2 0.10% 1,916,034
2010-05-18 2010-05-14 2094.521 1,021 -42 0.10% 2,138,505
2010-05-17 2010-05-13 2237.329 1,063 +4 0.11% 2,378,280
2010-05-13 2010-05-11 2475.342 1,059 +13 0.11% 2,621,388
2010-05-10 2010-05-06 2427.740 1,046 -13 0.11% 2,539,416
2010-05-07 2010-05-05 2380.137 1,059 -10 0.11% 2,520,565
2010-05-05 2010-05-03 2427.740 1,069 +12 0.11% 2,595,254
2010-05-03 2010-04-29 2380.137 1,057 +32 0.11% 2,515,805
2010-04-29 2010-04-27 2522.945 1,025 +69 0.10% 2,586,019
2010-04-28 2010-04-26 2570.548 956 -19 0.10% 2,457,444
2010-04-27 2010-04-23 2665.753 975 +7 0.10% 2,599,110
2010-04-26 2010-04-22 2522.945 968 -3 0.10% 2,442,211
2010-04-23 2010-04-21 2356.336 971 -25 0.10% 2,288,002
2010-04-22 2010-04-20 2475.342 996 -29 0.10% 2,465,441
2010-04-21 2010-04-19 2284.932 1,025 -17 0.10% 2,342,055
2010-04-20 2010-04-16 2189.726 1,042 +69 0.11% 2,281,695
2010-04-19 2010-04-15 2284.932 973 +17 0.10% 2,223,238
2010-04-16 2010-04-14 2165.925 956 -44 0.10% 2,070,624
2010-04-15 2010-04-13 1999.315 1,000 -17 0.10% 1,999,315
2010-04-14 2010-04-12 1856.507 1,017 +502 0.10% 1,888,067
2010-04-09 2010-04-07 1856.507 515 +5 0.05% 956,101
2010-04-08 2010-04-01 1689.897 510 +191 0.05% 861,848
2010-03-31 2010-03-29 1547.089 319 +19 0.03% 493,521
2010-03-25 2010-03-23 1713.699 300 +16 0.03% 514,110
2010-03-23 2010-03-19 1785.103 284 +42 0.03% 506,969
2010-03-22 2010-03-18 1808.904 242 -56 0.02% 437,755
2010-02-26 2010-02-24 1428.082 298 +2 0.03% 425,568
2010-02-25 2010-02-23 1309.075 296 +6 0.03% 387,486
2010-02-23 2010-02-19 1237.671 290 -6 0.03% 358,925
2010-02-22 2010-02-18 1285.274 296 -30 0.03% 380,441
2010-02-19 2010-02-17 1332.877 326 -6 0.03% 434,518
2010-02-18 2010-02-12 1356.678 332 +13 0.03% 450,417
2010-02-08 2010-02-04 1451.884 319 -13 0.03% 463,151
2010-02-05 2010-02-03 1475.685 332 +8 0.03% 489,927
2010-01-28 2010-01-26 1594.692 324 +43 0.03% 516,680
2010-01-27 2010-01-25 1642.295 281 +29 0.03% 461,485
2010-01-26 2010-01-22 1642.295 252 -116 0.03% 413,858
2010-01-21 2010-01-19 1808.904 368 +72 0.04% 665,677
2010-01-18 2010-01-14 2189.726 296 -126 0.03% 648,159
2010-01-08 2010-01-06 1808.904 422 -9 0.05% 763,358
2010-01-07 2010-01-05 1761.301 431 +9 0.05% 759,121
2010-01-04 2009-12-29 1856.507 422 +21 0.05% 783,446
2009-12-22 2009-12-18 1951.712 401 +63 0.04% 782,637
2009-12-21 2009-12-17 1808.904 338 +14 0.04% 611,410
2009-12-18 2009-12-16 2046.918 324 +21 0.04% 663,201
2009-12-17 2009-12-15 2094.521 303 -21 0.03% 634,640
2009-12-11 2009-12-09 2475.342 324 +169 0.04% 802,011
2009-12-10 2009-12-08 2427.740 155 +16 0.02% 376,300
2009-12-09 2009-12-07 2522.945 139 +26 0.02% 350,689
2009-12-08 2009-12-04 2427.740 113 +8 0.01% 274,335
2009-12-04 2009-12-02 2070.719 105 +8 0.01% 217,426
2009-12-03 2009-12-01 1999.315 97 +42 0.01% 193,934
2009-12-02 2009-11-30 1975.514 55 -413 0.01% 108,653
2009-12-01 2009-11-27 1951.712 468 +14 0.05% 913,401
2009-11-24 2009-11-20 2023.116 454 -21 0.05% 918,495
2009-11-18 2009-11-16 1904.110 475 +21 0.05% 904,452
2009-11-16 2009-11-12 2023.116 454 +7 0.05% 918,495
2009-11-13 2009-11-11 2142.123 447 +16 0.05% 957,529
2009-11-12 2009-11-10 2237.329 431 -42 0.05% 964,289
2009-11-11 2009-11-09 2046.918 473 +7 0.05% 968,192
2009-11-04 2009-11-02 2118.322 466 -47 0.05% 987,138
2009-10-30 2009-10-28 1785.103 513 +42 0.06% 915,758
2009-10-28 2009-10-23 1832.705 471 +5 0.05% 863,204
2009-10-27 2009-10-22 1666.096 466 +21 0.05% 776,401
2009-10-23 2009-10-21 1666.096 445 +21 0.05% 741,413
2009-10-22 2009-10-20 1666.096 424 -2 0.05% 706,425
2009-10-19 2009-10-15 1666.096 426 +420 0.05% 709,757
2009-10-16 2009-10-14 1428.082 6 -21 0.00% 8,568
2009-10-15 2009-10-13 1404.281 27 +21 0.00% 37,916
2009-10-13 2009-10-09 1451.884 6 +2 0.00% 8,711
2009-06-12 2009-06-10 1356.678 4 -13 0.00% 5,427
2009-06-11 2009-06-09 1332.877 17 -29 0.00% 22,659
2009-06-09 2009-06-05 1404.281 46 +42 0.01% 64,597
2008-06-02 2008-05-29 3189.384 4 -63 0.00% 12,758
2008-04-25 2008-04-23 3665.411 67 -4 0.01% 245,583
2008-03-12 2008-03-10 4569.863 71 -3 0.01% 324,460
2008-02-15 2008-02-13 4855.479 74 +3 0.01% 359,305
2007-11-09 2007-11-07 6616.781 71 +2 0.01% 469,791
2007-09-27 2007-09-24 6283.562 69 -21 0.01% 433,566
2007-09-21 2007-09-19 6664.384 90 -7 0.01% 599,795
2007-09-20 2007-09-18 6854.795 97 -21 0.01% 664,915
2007-09-17 2007-09-13 7283.219 118 -42 0.02% 859,420
2007-09-11 2007-09-07 6950.000 160 +49 0.02% 1,112,000
2007-09-07 2007-09-05 7330.822 111 -15 0.02% 813,721
2007-08-13 2007-08-09 6997.603 126 -21 0.02% 881,698
2007-08-10 2007-08-08 6188.356 147 -4 0.02% 909,688
2007-08-08 2007-08-06 6045.548 151 -4 0.02% 912,878
2007-08-01 2007-07-30 8425.685 155 +88 0.02% 1,305,981
2007-07-31 2007-07-27 8758.904 67 +48 0.01% 586,847
2007-07-30 2007-07-26 8663.699 19 -4 0.00% 164,610
2007-07-27 2007-07-25 7426.027 23 +4 0.00% 170,799
2007-07-26 2007-07-24 6950.000 19 +11 0.00% 132,050
2007-07-20 2007-07-18 5521.918 8 -63 0.00% 44,175
2007-07-19 2007-07-17 4760.274 71 +56 0.01% 337,979
2007-07-16 2007-07-12 3855.822 15 +11 0.00% 57,837
2007-07-09 2007-07-05 3522.603 4 +4 0.00% 14,090
2007-06-26 2007-06-22 3617.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top