History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,912,690 | +0 | 0.20% | 602,497 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,912,690 | +0 | 0.20% | 631,188 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,912,690 | -440,000 | 0.20% | 659,878 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,352,690 | +20,000 | 0.25% | 823,442 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,332,690 | -25,000 | 0.25% | 816,442 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,357,690 | -120,000 | 0.25% | 872,345 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,477,690 | -20,000 | 0.26% | 941,522 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,497,690 | +40,000 | 0.26% | 886,680 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,457,690 | -260,000 | 0.26% | 983,076 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,717,690 | -20,000 | 0.29% | 1,182,195 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,737,690 | +20,000 | 0.29% | 1,081,388 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,717,690 | -40,000 | 0.29% | 1,182,195 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,757,690 | -20,000 | 0.29% | 937,615 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,777,690 | +20,000 | 0.29% | 972,191 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,757,690 | -20,000 | 0.29% | 1,006,557 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,777,690 | +20,000 | 0.29% | 930,526 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,757,690 | -20,000 | 0.29% | 937,615 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,777,690 | +20,000 | 0.29% | 1,013,857 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,757,690 | +40,000 | 0.29% | 1,006,557 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,717,690 | -100,000 | 0.29% | 1,059,899 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,817,690 | +20,000 | 0.30% | 1,112,988 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,797,690 | +400,000 | 0.30% | 1,133,064 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,397,690 | -520,000 | 0.25% | 959,076 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,917,690 | +20,000 | 0.31% | 1,196,253 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,897,690 | -20,000 | 0.31% | 1,173,564 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,917,690 | +20,000 | 0.31% | 1,240,018 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,897,690 | +240,000 | 0.31% | 1,274,984 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,657,690 | +40,000 | 0.28% | 1,142,807 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,617,690 | +120,000 | 0.28% | 1,099,430 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,497,690 | +140,000 | 0.26% | 1,098,984 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,357,690 | +20,000 | 0.25% | 1,225,999 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,337,690 | -60,000 | 0.30% | 1,332,483 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,397,690 | -20,000 | 0.30% | 1,438,614 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,417,690 | -40,000 | 0.31% | 1,474,791 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,457,690 | +60,000 | 0.31% | 1,523,768 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,397,690 | -20,000 | 0.30% | 1,198,845 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,417,690 | +20,000 | 0.31% | 1,172,580 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,397,690 | -20,000 | 0.30% | 1,318,730 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,417,690 | -80,000 | 0.31% | 1,257,199 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,497,690 | +100,000 | 0.32% | 1,523,591 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,397,690 | -80,000 | 0.30% | 1,702,360 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,477,690 | -40,000 | 0.31% | 1,783,937 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,517,690 | -20,000 | 0.32% | 1,233,668 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,537,690 | +20,000 | 0.32% | 989,699 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,517,690 | -20,000 | 0.32% | 1,132,960 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,537,690 | +20,000 | 0.32% | 1,218,091 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,517,690 | +20,000 | 0.32% | 1,359,553 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,497,690 | -20,000 | 0.32% | 1,323,776 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,517,690 | +20,000 | 0.32% | 1,334,376 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,497,690 | +20,000 | 0.32% | 1,498,614 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,477,690 | -60,000 | 0.31% | 1,709,606 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,537,690 | +60,000 | 0.32% | 1,446,483 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,477,690 | +40,000 | 0.31% | 1,660,052 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,437,690 | +110,000 | 0.31% | 1,730,760 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,327,690 | +40,000 | 0.29% | 1,792,321 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,287,690 | -20,000 | 0.29% | 1,715,768 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,307,690 | -4,900 | 0.29% | 1,869,229 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,312,590 | +20,000 | 0.29% | 2,127,583 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,292,590 | +100,000 | 0.29% | 2,040,405 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,192,590 | +80,000 | 0.28% | 1,951,405 |
| 2025-02-06 | 2025-02-04 | 1.080 | 2,112,590 | +40,000 | 0.27% | 2,281,597 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,072,590 | -20,000 | 0.26% | 2,134,768 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,092,590 | +20,000 | 0.27% | 2,092,590 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,072,590 | -10,000 | 0.26% | 1,968,960 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,082,590 | -80,000 | 0.26% | 2,145,068 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,162,590 | -20,000 | 0.27% | 2,400,475 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,182,590 | +14,000 | 0.28% | 2,924,671 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,168,590 | -62,380 | 0.27% | 2,862,539 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,230,970 | -60,000 | 0.28% | 3,480,313 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,290,970 | -160,000 | 0.29% | 3,803,010 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,450,970 | +40,000 | 0.31% | 4,068,610 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,410,970 | -180,000 | 0.31% | 4,098,649 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,590,970 | -65,000 | 0.33% | 4,430,559 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,655,970 | -221,020 | 0.34% | 4,462,030 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,876,990 | +782,990 | 0.36% | 5,869,060 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,094,000 | -648,985 | 0.27% | 4,879,020 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,742,985 | +608,985 | 0.35% | 6,363,725 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,134,000 | +60,000 | 0.27% | 3,798,520 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,074,000 | -100,000 | 0.26% | 3,691,720 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,174,000 | -240,000 | 0.28% | 3,956,680 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,414,000 | -2,000 | 0.31% | 4,562,460 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,416,000 | +40,000 | 0.31% | 4,662,880 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,376,000 | -55,000 | 0.30% | 4,561,920 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,431,000 | -120,000 | 0.31% | 4,302,870 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,551,000 | -40,000 | 0.32% | 4,617,310 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,591,000 | -20,000 | 0.33% | 4,767,440 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,611,000 | -120,000 | 0.33% | 4,804,240 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,731,000 | -1,000 | 0.35% | 4,806,560 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,732,000 | -80,000 | 0.35% | 5,436,680 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,812,000 | -4,000 | 0.36% | 6,102,040 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,816,000 | -3,000 | 0.36% | 5,575,680 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,819,000 | -660,000 | 0.36% | 5,327,910 |
| 2024-11-06 | 2024-11-04 | 1.980 | 3,479,000 | -7,000 | 0.44% | 6,888,420 |
| 2024-11-05 | 2024-11-01 | 2.250 | 3,486,000 | -18,000 | 0.44% | 7,843,500 |
| 2024-10-30 | 2024-10-28 | 2.670 | 3,504,000 | -20,000 | 0.44% | 9,355,680 |
| 2024-10-29 | 2024-10-25 | 2.650 | 3,524,000 | +500,000 | 0.45% | 9,338,600 |
| 2024-10-28 | 2024-10-24 | 2.260 | 3,024,000 | -340,000 | 0.38% | 6,834,240 |
| 2024-10-25 | 2024-10-23 | 2.040 | 3,364,000 | -400,000 | 0.43% | 6,862,560 |
| 2024-10-24 | 2024-10-22 | 3.170 | 3,764,000 | -105,000 | 0.48% | 11,931,880 |
| 2024-10-23 | 2024-10-21 | 3.170 | 3,869,000 | -509,640 | 0.49% | 12,264,730 |
| 2024-10-22 | 2024-10-18 | 2.280 | 4,378,640 | -10,000 | 0.55% | 9,983,299 |
| 2024-10-21 | 2024-10-17 | 1.850 | 4,388,640 | -4,290 | 0.56% | 8,118,984 |
| 2024-10-18 | 2024-10-16 | 1.480 | 4,392,930 | -60,000 | 0.56% | 6,501,536 |
| 2024-10-17 | 2024-10-15 | 1.300 | 4,452,930 | -41,000 | 0.56% | 5,788,809 |
| 2024-10-16 | 2024-10-14 | 1.320 | 4,493,930 | -328,000 | 0.57% | 5,931,988 |
| 2024-10-15 | 2024-10-10 | 0.780 | 4,821,930 | -41,000 | 0.61% | 3,761,105 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,862,930 | -40,000 | 0.62% | 2,431,465 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,902,930 | -14,000 | 0.62% | 1,887,628 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,916,930 | +20,000 | 0.67% | 1,819,264 |
| 2024-10-07 | 2024-10-03 | 0.209 | 4,896,930 | -9,500 | 0.67% | 1,023,458 |
| 2024-10-04 | 2024-10-02 | 0.176 | 4,906,430 | -40,000 | 0.67% | 863,532 |
| 2024-10-03 | 2024-09-30 | 0.173 | 4,946,430 | -100,000 | 0.67% | 855,732 |
| 2024-09-27 | 2024-09-25 | 0.139 | 5,046,430 | -600,000 | 1.90% | 701,454 |
| 2024-06-19 | 2024-06-17 | 0.128 | 5,646,430 | -20,000 | 2.12% | 722,743 |
| 2024-05-31 | 2024-05-29 | 0.132 | 5,666,430 | -14 | 2.13% | 747,969 |
| 2024-05-16 | 2024-05-13 | 0.140 | 5,666,444 | -20,000 | 2.67% | 793,302 |
| 2024-04-23 | 2024-04-19 | 0.128 | 5,686,444 | -30 | 5.88% | 727,865 |
| 2024-04-09 | 2024-04-05 | 0.141 | 5,686,474 | -20,000 | 5.88% | 801,793 |
| 2024-03-22 | 2024-03-20 | 0.140 | 5,706,474 | -20,000 | 5.90% | 798,906 |
| 2024-02-29 | 2024-02-27 | 0.155 | 5,726,474 | -4,000 | 5.92% | 887,603 |
| 2024-02-28 | 2024-02-26 | 0.160 | 5,730,474 | -140,000 | 5.92% | 916,876 |
| 2024-01-30 | 2024-01-26 | 0.163 | 5,870,474 | -19,000 | 6.07% | 956,887 |
| 2024-01-02 | 2023-12-28 | 0.180 | 5,889,474 | -200 | 6.09% | 1,060,105 |
| 2023-11-06 | 2023-11-02 | 0.188 | 5,889,674 | -60,000 | 6.09% | 1,107,259 |
| 2023-11-01 | 2023-10-30 | 0.188 | 5,949,674 | -7,000 | 6.15% | 1,118,539 |
| 2023-10-26 | 2023-10-24 | 0.200 | 5,956,674 | -7,000 | 6.16% | 1,191,335 |
| 2023-10-20 | 2023-10-18 | 0.206 | 5,963,674 | -20,000 | 6.16% | 1,228,517 |
| 2023-10-06 | 2023-10-04 | 0.228 | 5,983,674 | -10,000 | 6.18% | 1,364,278 |
| 2023-09-28 | 2023-09-26 | 0.210 | 5,993,674 | -5,000 | 6.19% | 1,258,672 |
| 2023-09-21 | 2023-09-19 | 0.204 | 5,998,674 | -5,000 | 6.20% | 1,223,729 |
| 2023-09-07 | 2023-09-05 | 0.220 | 6,003,674 | +50,000 | 6.21% | 1,320,808 |
| 2023-08-31 | 2023-08-29 | 0.226 | 5,953,674 | -5,000 | 6.15% | 1,345,530 |
| 2023-08-23 | 2023-08-21 | 0.226 | 5,958,674 | -65,000 | 6.16% | 1,346,660 |
| 2023-08-21 | 2023-08-17 | 0.220 | 6,023,674 | -195,000 | 6.23% | 1,325,208 |
| 2023-08-18 | 2023-08-16 | 0.230 | 6,218,674 | -280,000 | 6.43% | 1,430,295 |
| 2023-08-17 | 2023-08-15 | 0.240 | 6,498,674 | -1,575,000 | 6.72% | 1,559,682 |
| 2023-08-04 | 2023-08-02 | 0.282 | 8,073,674 | +10,000 | 8.34% | 2,276,776 |
| 2023-07-28 | 2023-07-26 | 0.292 | 8,063,674 | -99,000 | 8.33% | 2,354,593 |
| 2023-07-27 | 2023-07-25 | 0.300 | 8,162,674 | +35,000 | 8.44% | 2,448,802 |
| 2023-07-21 | 2023-07-19 | 0.288 | 8,127,674 | +5,000 | 8.40% | 2,340,770 |
| 2023-07-13 | 2023-07-11 | 0.290 | 8,122,674 | -15,000 | 8.40% | 2,355,575 |
| 2023-07-11 | 2023-07-07 | 0.300 | 8,137,674 | -20,000 | 8.41% | 2,441,302 |
| 2023-07-10 | 2023-07-06 | 0.300 | 8,157,674 | +5,000 | 8.43% | 2,447,302 |
| 2023-07-07 | 2023-07-05 | 0.312 | 8,152,674 | +55,000 | 8.43% | 2,543,634 |
| 2023-07-06 | 2023-07-04 | 0.312 | 8,097,674 | +5,000 | 8.37% | 2,526,474 |
| 2023-06-28 | 2023-06-26 | 0.296 | 8,092,674 | +5,000 | 8.36% | 2,395,432 |
| 2023-06-27 | 2023-06-23 | 0.298 | 8,087,674 | +130,000 | 8.36% | 2,410,127 |
| 2023-06-21 | 2023-06-19 | 0.304 | 7,957,674 | +95,000 | 8.64% | 2,419,133 |
| 2023-06-16 | 2023-06-14 | 0.316 | 7,862,674 | +35,000 | 8.53% | 2,484,605 |
| 2023-06-15 | 2023-06-13 | 0.304 | 7,827,674 | +25,000 | 8.49% | 2,379,613 |
| 2023-06-13 | 2023-06-09 | 0.316 | 7,802,674 | +15,000 | 8.47% | 2,465,645 |
| 2023-06-05 | 2023-06-01 | 0.290 | 7,787,674 | -10,000 | 8.45% | 2,258,425 |
| 2023-06-02 | 2023-05-31 | 0.290 | 7,797,674 | +75,000 | 8.46% | 2,261,325 |
| 2023-06-01 | 2023-05-30 | 0.306 | 7,722,674 | +90,000 | 8.38% | 2,363,138 |
| 2023-05-24 | 2023-05-22 | 0.334 | 7,632,674 | +15,000 | 8.28% | 2,549,313 |
| 2023-05-22 | 2023-05-18 | 0.338 | 7,617,674 | -5,000 | 8.27% | 2,574,774 |
| 2023-05-19 | 2023-05-17 | 0.338 | 7,622,674 | +5,000 | 8.27% | 2,576,464 |
| 2023-05-03 | 2023-04-28 | 0.390 | 7,617,674 | -24,000 | 8.27% | 2,970,893 |
| 2023-05-02 | 2023-04-27 | 0.380 | 7,641,674 | -52,000 | 8.29% | 2,903,836 |
| 2023-04-27 | 2023-04-25 | 0.370 | 7,693,674 | +74,000 | 8.35% | 2,846,659 |
| 2023-04-26 | 2023-04-24 | 0.390 | 7,619,674 | +52,000 | 8.27% | 2,971,673 |
| 2023-04-21 | 2023-04-19 | 0.390 | 7,567,674 | +341,000 | 8.21% | 2,951,393 |
| 2023-04-19 | 2023-04-17 | 0.390 | 7,226,674 | +172,000 | 7.84% | 2,818,403 |
| 2023-04-18 | 2023-04-14 | 0.400 | 7,054,674 | +4,000 | 7.66% | 2,821,870 |
| 2023-04-17 | 2023-04-13 | 0.390 | 7,050,674 | +38,000 | 7.65% | 2,749,763 |
| 2023-04-11 | 2023-04-04 | 0.390 | 7,012,674 | +64,000 | 7.61% | 2,734,943 |
| 2023-04-06 | 2023-04-03 | 0.410 | 6,948,674 | +49,500 | 7.54% | 2,848,956 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,899,174 | -17,000 | 7.49% | 2,828,661 |
| 2023-03-30 | 2023-03-28 | 0.410 | 6,916,174 | +105,000 | 7.51% | 2,835,631 |
| 2023-03-29 | 2023-03-27 | 0.420 | 6,811,174 | -244,000 | 7.39% | 2,860,693 |
| 2023-03-28 | 2023-03-24 | 0.440 | 7,055,174 | -37,000 | 7.66% | 3,104,277 |
| 2023-03-27 | 2023-03-23 | 0.450 | 7,092,174 | -7,000 | 7.70% | 3,191,478 |
| 2023-03-24 | 2023-03-22 | 0.460 | 7,099,174 | -6,000 | 7.70% | 3,265,620 |
| 2023-03-23 | 2023-03-21 | 0.470 | 7,105,174 | -9,000 | 7.71% | 3,339,432 |
| 2023-03-22 | 2023-03-20 | 0.470 | 7,114,174 | -26,000 | 7.72% | 3,343,662 |
| 2023-03-20 | 2023-03-16 | 0.470 | 7,140,174 | +60,000 | 7.75% | 3,355,882 |
| 2023-03-17 | 2023-03-15 | 0.470 | 7,080,174 | +65,000 | 7.68% | 3,327,682 |
| 2023-03-15 | 2023-03-13 | 0.500 | 7,015,174 | +97,000 | 7.61% | 3,507,587 |
| 2023-03-08 | 2023-03-06 | 0.530 | 6,918,174 | +34,000 | 7.51% | 3,666,632 |
| 2023-03-07 | 2023-03-03 | 0.530 | 6,884,174 | +15,000 | 7.47% | 3,648,612 |
| 2023-03-06 | 2023-03-02 | 0.550 | 6,869,174 | +32,000 | 7.45% | 3,778,046 |
| 2023-03-01 | 2023-02-27 | 0.550 | 6,837,174 | +208,000 | 7.42% | 3,760,446 |
| 2023-02-28 | 2023-02-24 | 0.540 | 6,629,174 | +44,000 | 7.19% | 3,579,754 |
| 2023-02-27 | 2023-02-23 | 0.550 | 6,585,174 | +12,000 | 7.15% | 3,621,846 |
| 2023-02-23 | 2023-02-21 | 0.560 | 6,573,174 | -64,000 | 7.13% | 3,680,977 |
| 2023-02-22 | 2023-02-20 | 0.570 | 6,637,174 | +3,000 | 7.20% | 3,783,189 |
| 2023-02-20 | 2023-02-16 | 0.550 | 6,634,174 | -6,000 | 7.20% | 3,648,796 |
| 2023-02-17 | 2023-02-15 | 0.550 | 6,640,174 | -2,000 | 7.21% | 3,652,096 |
| 2023-02-15 | 2023-02-13 | 0.540 | 6,642,174 | +12,000 | 7.21% | 3,586,774 |
| 2023-02-14 | 2023-02-10 | 0.540 | 6,630,174 | +29,000 | 7.20% | 3,580,294 |
| 2023-02-13 | 2023-02-09 | 0.550 | 6,601,174 | +60,000 | 7.16% | 3,630,646 |
| 2023-02-10 | 2023-02-08 | 0.590 | 6,541,174 | -65,000 | 7.10% | 3,859,293 |
| 2023-02-09 | 2023-02-07 | 0.570 | 6,606,174 | +2,000 | 7.17% | 3,765,519 |
| 2023-02-08 | 2023-02-06 | 0.570 | 6,604,174 | +20,000 | 7.17% | 3,764,379 |
| 2023-02-07 | 2023-02-03 | 0.580 | 6,584,174 | +12,000 | 7.15% | 3,818,821 |
| 2023-02-06 | 2023-02-02 | 0.580 | 6,572,174 | -13,000 | 7.13% | 3,811,861 |
| 2023-02-03 | 2023-02-01 | 0.580 | 6,585,174 | -9,000 | 7.15% | 3,819,401 |
| 2023-02-02 | 2023-01-31 | 0.580 | 6,594,174 | +8,000 | 7.16% | 3,824,621 |
| 2023-02-01 | 2023-01-30 | 0.600 | 6,586,174 | +46,000 | 7.15% | 3,951,704 |
| 2023-01-30 | 2023-01-26 | 0.610 | 6,540,174 | +20,000 | 7.10% | 3,989,506 |
| 2023-01-19 | 2023-01-17 | 0.590 | 6,520,174 | +13,000 | 7.08% | 3,846,903 |
| 2023-01-18 | 2023-01-16 | 0.640 | 6,507,174 | +5,000 | 7.06% | 4,164,591 |
| 2023-01-17 | 2023-01-13 | 0.670 | 6,502,174 | -42,000 | 7.06% | 4,356,457 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,544,174 | +9,010 | 7.10% | 4,580,922 |
| 2023-01-13 | 2023-01-11 | 0.700 | 6,535,164 | -17,000 | 7.09% | 4,574,615 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,552,164 | +398,000 | 7.11% | 4,455,472 |
| 2023-01-11 | 2023-01-09 | 0.690 | 6,154,164 | -24,000 | 6.68% | 4,246,373 |
| 2023-01-10 | 2023-01-06 | 0.540 | 6,178,164 | +33,000 | 6.70% | 3,336,209 |
| 2023-01-09 | 2023-01-05 | 0.510 | 6,145,164 | -334,000 | 6.67% | 3,134,034 |
| 2023-01-06 | 2023-01-04 | 0.550 | 6,479,164 | +51,000 | 7.03% | 3,563,540 |
| 2023-01-05 | 2023-01-03 | 0.560 | 6,428,164 | +31,000 | 6.98% | 3,599,772 |
| 2023-01-04 | 2022-12-30 | 0.580 | 6,397,164 | -304,000 | 6.94% | 3,710,355 |
| 2023-01-03 | 2022-12-29 | 0.590 | 6,701,164 | -757,000 | 7.27% | 3,953,687 |
| 2022-12-30 | 2022-12-28 | 0.610 | 7,458,164 | +80,000 | 8.09% | 4,549,480 |
| 2022-12-29 | 2022-12-23 | 0.620 | 7,378,164 | +27,000 | 8.01% | 4,574,462 |
| 2022-12-28 | 2022-12-22 | 0.630 | 7,351,164 | +49,000 | 7.98% | 4,631,233 |
| 2022-12-23 | 2022-12-21 | 0.640 | 7,302,164 | +17,000 | 7.92% | 4,673,385 |
| 2022-12-22 | 2022-12-20 | 0.670 | 7,285,164 | -3,000 | 7.91% | 4,881,060 |
| 2022-12-21 | 2022-12-19 | 0.740 | 7,288,164 | -71,000 | 7.91% | 5,393,241 |
| 2022-12-20 | 2022-12-16 | 0.750 | 7,359,164 | -25,000 | 7.99% | 5,519,373 |
| 2022-12-19 | 2022-12-15 | 0.700 | 7,384,164 | +33,000 | 8.01% | 5,168,915 |
| 2022-12-16 | 2022-12-14 | 0.720 | 7,351,164 | +54,000 | 7.98% | 5,292,838 |
| 2022-12-15 | 2022-12-13 | 0.740 | 7,297,164 | +399,000 | 7.92% | 5,399,901 |
| 2022-12-14 | 2022-12-12 | 0.780 | 6,898,164 | +541,000 | 7.49% | 5,380,568 |
| 2022-12-13 | 2022-12-09 | 0.900 | 6,357,164 | -160,000 | 6.90% | 5,721,448 |
| 2022-12-12 | 2022-12-08 | 1.030 | 6,517,164 | +877,000 | 7.07% | 6,712,679 |
| 2022-12-09 | 2022-12-07 | 1.350 | 5,640,164 | +5,179,000 | 6.12% | 7,614,221 |
| 2022-12-08 | 2022-12-06 | 4.000 | 461,164 | -4,000 | 0.50% | 1,844,656 |
| 2022-12-07 | 2022-12-05 | 3.700 | 465,164 | -6,000 | 0.50% | 1,721,107 |
| 2022-12-06 | 2022-12-02 | 3.500 | 471,164 | -17,000 | 0.51% | 1,649,074 |
| 2022-12-05 | 2022-12-01 | 3.200 | 488,164 | -2,000 | 0.53% | 1,562,125 |
| 2022-11-25 | 2022-11-23 | 2.800 | 490,164 | +2,000 | 0.53% | 1,372,459 |
| 2022-11-23 | 2022-11-21 | 3.100 | 488,164 | -2,000 | 0.53% | 1,513,308 |
| 2022-11-22 | 2022-11-18 | 3.050 | 490,164 | -4,000 | 0.53% | 1,495,000 |
| 2022-11-18 | 2022-11-16 | 2.850 | 494,164 | -21,000 | 0.54% | 1,408,367 |
| 2022-11-17 | 2022-11-15 | 2.550 | 515,164 | -21,000 | 0.56% | 1,313,668 |
| 2022-11-14 | 2022-11-10 | 2.500 | 536,164 | +32,000 | 0.58% | 1,340,410 |
| 2022-11-07 | 2022-11-03 | 2.400 | 504,164 | +1,000 | 0.55% | 1,209,994 |
| 2022-11-03 | 2022-11-01 | 2.410 | 503,164 | +4,000 | 0.55% | 1,212,625 |
| 2022-10-31 | 2022-10-27 | 2.440 | 499,164 | +5,000 | 0.54% | 1,217,960 |
| 2022-10-28 | 2022-10-26 | 2.700 | 494,164 | -42,000 | 0.54% | 1,334,243 |
| 2022-10-27 | 2022-10-25 | 3.450 | 536,164 | +1,000 | 0.58% | 1,849,766 |
| 2022-10-26 | 2022-10-24 | 3.000 | 535,164 | -17,040 | 0.58% | 1,605,492 |
| 2022-10-18 | 2022-10-14 | 2.800 | 552,204 | +3,000 | 0.60% | 1,546,171 |
| 2022-10-14 | 2022-10-12 | 2.850 | 549,204 | +5,000 | 0.60% | 1,565,231 |
| 2022-10-07 | 2022-10-05 | 3.100 | 544,204 | +1,000 | 0.59% | 1,687,032 |
| 2022-10-06 | 2022-10-03 | 3.000 | 543,204 | +12,000 | 0.59% | 1,629,612 |
| 2022-10-05 | 2022-09-30 | 2.600 | 531,204 | +1,000 | 0.58% | 1,381,130 |
| 2022-10-03 | 2022-09-29 | 2.300 | 530,204 | -8,000 | 0.58% | 1,219,469 |
| 2022-09-30 | 2022-09-28 | 2.140 | 538,204 | -1,000 | 0.58% | 1,151,757 |
| 2022-09-29 | 2022-09-27 | 2.280 | 539,204 | +5,000 | 0.59% | 1,229,385 |
| 2022-09-28 | 2022-09-26 | 2.420 | 534,204 | +5,000 | 0.58% | 1,292,774 |
| 2022-09-23 | 2022-09-21 | 2.600 | 529,204 | +2,000 | 0.57% | 1,375,930 |
| 2022-09-22 | 2022-09-20 | 2.750 | 527,204 | +5,000 | 0.57% | 1,449,811 |
| 2022-09-21 | 2022-09-19 | 2.800 | 522,204 | -2,000 | 0.57% | 1,462,171 |
| 2022-09-19 | 2022-09-15 | 3.200 | 524,204 | +4,000 | 0.57% | 1,677,453 |
| 2022-09-15 | 2022-09-13 | 3.250 | 520,204 | +80 | 0.56% | 1,690,663 |
| 2022-09-09 | 2022-09-07 | 3.250 | 520,124 | +2,000 | 0.56% | 1,690,403 |
| 2022-09-05 | 2022-09-01 | 3.400 | 518,124 | +21,340 | 0.56% | 1,761,622 |
| 2022-09-02 | 2022-08-31 | 3.550 | 496,784 | -82,000 | 0.54% | 1,763,583 |
| 2022-09-01 | 2022-08-30 | 3.150 | 578,784 | +3,000 | 0.63% | 1,823,170 |
| 2022-08-31 | 2022-08-29 | 3.150 | 575,784 | +12,000 | 0.62% | 1,813,720 |
| 2022-08-30 | 2022-08-26 | 3.000 | 563,784 | +26,000 | 0.61% | 1,691,352 |
| 2022-08-29 | 2022-08-25 | 2.850 | 537,784 | +4,000 | 0.58% | 1,532,684 |
| 2022-08-25 | 2022-08-23 | 3.300 | 533,784 | -1,000 | 0.58% | 1,761,487 |
| 2022-08-24 | 2022-08-22 | 3.250 | 534,784 | -1,000 | 0.58% | 1,738,048 |
| 2022-08-23 | 2022-08-19 | 3.300 | 535,784 | +37,000 | 0.58% | 1,768,087 |
| 2022-08-22 | 2022-08-18 | 2.600 | 498,784 | -800 | 0.54% | 1,296,838 |
| 2022-08-19 | 2022-08-17 | 2.650 | 499,584 | +17,960 | 0.54% | 1,323,898 |
| 2022-08-18 | 2022-08-16 | 2.850 | 481,624 | +8,000 | 0.52% | 1,372,628 |
| 2022-08-16 | 2022-08-12 | 2.100 | 473,624 | +22,920 | 0.51% | 994,610 |
| 2022-08-04 | 2022-08-02 | 2.050 | 450,704 | -1,000 | 1.96% | 923,943 |
| 2022-07-15 | 2022-07-13 | 2.020 | 451,704 | -100 | 1.96% | 912,442 |
| 2022-07-12 | 2022-07-08 | 2.100 | 451,804 | -200 | 1.96% | 948,788 |
| 2022-06-30 | 2022-06-28 | 2.130 | 452,004 | -31,600 | 1.96% | 962,769 |
| 2022-06-29 | 2022-06-27 | 2.085 | 483,604 | -200 | 2.10% | 1,008,314 |
| 2022-06-28 | 2022-06-24 | 2.142 | 483,804 | -25,415 | 2.10% | 1,036,368 |
| 2022-06-27 | 2022-06-23 | 2.142 | 509,219 | -1,470 | 2.10% | 1,090,810 |
| 2022-06-24 | 2022-06-22 | 2.190 | 510,689 | -1,891 | 2.11% | 1,118,269 |
| 2022-06-14 | 2022-06-10 | 1.999 | 512,580 | -840 | 2.12% | 1,024,809 |
| 2022-06-13 | 2022-06-09 | 2.047 | 513,420 | -210 | 2.12% | 1,050,929 |
| 2022-06-07 | 2022-06-02 | 1.952 | 513,630 | -4,202 | 2.12% | 1,002,458 |
| 2022-06-02 | 2022-05-31 | 1.952 | 517,832 | +4,202 | 2.14% | 1,010,659 |
| 2022-05-31 | 2022-05-27 | 1.809 | 513,630 | +5,042 | 2.12% | 929,107 |
| 2022-05-30 | 2022-05-26 | 2.285 | 508,588 | +630 | 2.10% | 1,162,089 |
| 2022-05-23 | 2022-05-19 | 2.237 | 507,958 | -2,731 | 2.10% | 1,136,469 |
| 2022-05-06 | 2022-05-04 | 2.333 | 510,689 | -630 | 2.11% | 1,191,200 |
| 2022-05-04 | 2022-04-29 | 2.333 | 511,319 | -2,731 | 2.11% | 1,192,669 |
| 2022-04-28 | 2022-04-26 | 2.142 | 514,050 | +630 | 2.12% | 1,101,158 |
| 2022-04-11 | 2022-04-07 | 2.095 | 513,420 | -25,209 | 2.12% | 1,075,369 |
| 2022-04-06 | 2022-04-01 | 2.142 | 538,629 | +3,782 | 2.23% | 1,153,810 |
| 2022-04-01 | 2022-03-30 | 2.285 | 534,847 | +630 | 2.21% | 1,222,089 |
| 2022-03-11 | 2022-03-09 | 2.237 | 534,217 | +630 | 2.21% | 1,195,219 |
| 2022-02-21 | 2022-02-17 | 2.761 | 533,587 | +2,731 | 2.21% | 1,473,212 |
| 2022-02-18 | 2022-02-16 | 2.761 | 530,856 | -630 | 2.19% | 1,465,672 |
| 2022-01-28 | 2022-01-26 | 2.713 | 531,486 | +3,781 | 2.20% | 1,442,111 |
| 2022-01-21 | 2022-01-19 | 3.094 | 527,705 | -840 | 2.18% | 1,632,813 |
| 2022-01-19 | 2022-01-17 | 3.094 | 528,545 | +16,595 | 2.18% | 1,635,412 |
| 2022-01-18 | 2022-01-14 | 3.237 | 511,950 | -840 | 2.12% | 1,657,175 |
| 2022-01-17 | 2022-01-13 | 2.904 | 512,790 | -630 | 2.12% | 1,489,023 |
| 2022-01-14 | 2022-01-12 | 2.904 | 513,420 | -840 | 2.12% | 1,490,852 |
| 2022-01-11 | 2022-01-07 | 2.761 | 514,260 | +1,470 | 2.13% | 1,419,851 |
| 2022-01-10 | 2022-01-06 | 2.761 | 512,790 | +42,015 | 2.12% | 1,415,792 |
| 2022-01-07 | 2022-01-05 | 3.047 | 470,775 | +66,172 | 1.95% | 1,434,252 |
| 2022-01-06 | 2022-01-04 | 2.856 | 404,603 | -2,100 | 1.67% | 1,155,613 |
| 2022-01-05 | 2022-01-03 | 2.856 | 406,703 | -841 | 1.68% | 1,161,611 |
| 2022-01-04 | 2021-12-31 | 2.761 | 407,544 | +3,361 | 1.68% | 1,125,212 |
| 2022-01-03 | 2021-12-29 | 2.856 | 404,183 | -1,680 | 1.67% | 1,154,413 |
| 2021-12-29 | 2021-12-24 | 2.713 | 405,863 | -18,907 | 1.68% | 1,101,251 |
| 2021-12-21 | 2021-12-17 | 2.809 | 424,770 | -630 | 1.76% | 1,192,993 |
| 2021-12-20 | 2021-12-16 | 2.809 | 425,400 | +1,681 | 1.76% | 1,194,762 |
| 2021-12-17 | 2021-12-15 | 2.904 | 423,719 | +4,201 | 1.75% | 1,230,381 |
| 2021-12-16 | 2021-12-14 | 2.904 | 419,518 | +2,941 | 1.73% | 1,218,183 |
| 2021-12-14 | 2021-12-10 | 3.094 | 416,577 | -21,637 | 1.72% | 1,288,963 |
| 2021-12-13 | 2021-12-09 | 3.189 | 438,214 | +40,544 | 1.81% | 1,397,633 |
| 2021-12-09 | 2021-12-07 | 3.189 | 397,670 | -7,773 | 1.64% | 1,268,322 |
| 2021-12-08 | 2021-12-06 | 3.427 | 405,443 | -46,216 | 1.68% | 1,389,614 |
| 2021-12-07 | 2021-12-03 | 2.618 | 451,659 | +43,695 | 1.87% | 1,182,511 |
| 2021-11-23 | 2021-11-19 | 2.475 | 407,964 | +1,261 | 1.69% | 1,009,851 |
| 2021-11-18 | 2021-11-16 | 2.666 | 406,703 | +8,402 | 1.68% | 1,084,170 |
| 2021-11-17 | 2021-11-15 | 2.761 | 398,301 | +1,471 | 1.65% | 1,099,693 |
| 2021-10-25 | 2021-10-21 | 3.189 | 396,830 | -2,101 | 1.64% | 1,265,643 |
| 2021-10-19 | 2021-10-15 | 3.094 | 398,931 | +210 | 1.65% | 1,234,364 |
| 2021-10-15 | 2021-10-11 | 3.142 | 398,721 | -210 | 1.65% | 1,252,694 |
| 2021-10-04 | 2021-09-29 | 3.047 | 398,931 | -630 | 1.65% | 1,215,373 |
| 2021-09-28 | 2021-09-24 | 2.761 | 399,561 | -210 | 1.65% | 1,103,172 |
| 2021-09-17 | 2021-09-15 | 2.999 | 399,771 | +210 | 1.65% | 1,198,902 |
| 2021-09-16 | 2021-09-14 | 3.189 | 399,561 | -2,101 | 1.65% | 1,274,353 |
| 2021-09-15 | 2021-09-13 | 3.285 | 401,662 | +3,571 | 1.66% | 1,319,295 |
| 2021-09-09 | 2021-09-07 | 3.047 | 398,091 | -33,821 | 1.65% | 1,212,814 |
| 2021-09-08 | 2021-09-06 | 2.475 | 431,912 | +14,075 | 1.78% | 1,069,130 |
| 2021-09-03 | 2021-09-01 | 2.571 | 417,837 | +6,302 | 1.73% | 1,074,070 |
| 2021-09-02 | 2021-08-31 | 2.618 | 411,535 | +2,101 | 1.70% | 1,077,461 |
| 2021-08-31 | 2021-08-27 | 2.428 | 409,434 | -2,101 | 1.69% | 993,999 |
| 2021-08-30 | 2021-08-26 | 2.523 | 411,535 | +1,050 | 1.70% | 1,038,280 |
| 2021-08-27 | 2021-08-25 | 2.713 | 410,485 | +420 | 1.70% | 1,113,792 |
| 2021-08-26 | 2021-08-24 | 2.761 | 410,065 | +3,782 | 1.69% | 1,132,173 |
| 2021-08-24 | 2021-08-20 | 2.904 | 406,283 | +2,521 | 1.68% | 1,179,751 |
| 2021-08-20 | 2021-08-18 | 3.189 | 403,762 | -2,101 | 1.67% | 1,287,752 |
| 2021-08-17 | 2021-08-13 | 3.142 | 405,863 | +630 | 1.68% | 1,275,133 |
| 2021-08-13 | 2021-08-11 | 3.285 | 405,233 | -7,142 | 1.67% | 1,331,024 |
| 2021-08-12 | 2021-08-10 | 3.332 | 412,375 | +14,705 | 1.70% | 1,374,113 |
| 2021-08-11 | 2021-08-09 | 4.427 | 397,670 | -44,536 | 1.64% | 1,760,507 |
| 2021-08-10 | 2021-08-06 | 3.047 | 442,206 | -3,151 | 1.83% | 1,347,214 |
| 2021-08-06 | 2021-08-04 | 2.475 | 445,357 | -9,663 | 1.84% | 1,102,411 |
| 2021-08-05 | 2021-08-03 | 2.713 | 455,020 | -13,235 | 1.88% | 1,234,631 |
| 2021-07-30 | 2021-07-28 | 2.380 | 468,255 | +1,051 | 1.94% | 1,114,511 |
| 2021-07-29 | 2021-07-27 | 2.523 | 467,204 | -1,261 | 1.93% | 1,178,730 |
| 2021-07-28 | 2021-07-26 | 2.571 | 468,465 | +841 | 1.94% | 1,204,212 |
| 2021-07-26 | 2021-07-22 | 2.809 | 467,624 | +4,201 | 1.93% | 1,313,351 |
| 2021-07-23 | 2021-07-21 | 2.761 | 463,423 | -630 | 1.92% | 1,279,492 |
| 2021-07-22 | 2021-07-20 | 2.713 | 464,053 | +1,050 | 1.92% | 1,259,141 |
| 2021-07-20 | 2021-07-16 | 2.856 | 463,003 | +3,571 | 1.91% | 1,322,413 |
| 2021-07-19 | 2021-07-15 | 2.856 | 459,432 | -2,100 | 1.90% | 1,312,213 |
| 2021-07-16 | 2021-07-14 | 2.951 | 461,532 | -841 | 1.91% | 1,362,152 |
| 2021-07-15 | 2021-07-13 | 2.713 | 462,373 | +4,202 | 1.91% | 1,254,583 |
| 2021-07-12 | 2021-07-08 | 2.666 | 458,171 | -210 | 1.89% | 1,221,371 |
| 2021-07-08 | 2021-07-06 | 2.713 | 458,381 | +1,050 | 1.89% | 1,243,751 |
| 2021-07-07 | 2021-07-05 | 2.666 | 457,331 | +210 | 1.89% | 1,219,132 |
| 2021-07-06 | 2021-07-02 | 2.761 | 457,121 | -840 | 1.89% | 1,262,092 |
| 2021-07-05 | 2021-06-30 | 2.951 | 457,961 | +630 | 1.89% | 1,351,612 |
| 2021-07-02 | 2021-06-29 | 2.856 | 457,331 | -17,404 | 1.89% | 1,306,213 |
| 2021-06-29 | 2021-06-25 | 3.094 | 474,735 | +2,100 | 1.96% | 1,468,915 |
| 2021-06-28 | 2021-06-24 | 3.094 | 472,635 | +631 | 1.95% | 1,462,417 |
| 2021-06-25 | 2021-06-23 | 3.142 | 472,004 | +735 | 1.95% | 1,482,933 |
| 2021-06-23 | 2021-06-21 | 3.047 | 471,269 | +630 | 1.95% | 1,435,757 |
| 2021-06-22 | 2021-06-18 | 3.380 | 470,639 | +3,991 | 1.95% | 1,590,663 |
| 2021-06-21 | 2021-06-17 | 3.570 | 466,648 | +1,471 | 1.93% | 1,666,029 |
| 2021-06-18 | 2021-06-16 | 3.618 | 465,177 | +1,681 | 1.92% | 1,682,921 |
| 2021-06-17 | 2021-06-15 | 3.761 | 463,496 | -2,101 | 1.92% | 1,743,031 |
| 2021-06-15 | 2021-06-10 | 3.856 | 465,597 | -2,731 | 1.92% | 1,795,259 |
| 2021-06-10 | 2021-06-08 | 3.903 | 468,328 | +2,101 | 1.94% | 1,828,083 |
| 2021-06-08 | 2021-06-04 | 4.141 | 466,227 | +2,100 | 1.93% | 1,930,850 |
| 2021-06-07 | 2021-06-03 | 4.284 | 464,127 | -1,680 | 1.92% | 1,988,435 |
| 2021-06-04 | 2021-06-02 | 4.237 | 465,807 | -3,571 | 1.93% | 1,973,458 |
| 2021-06-03 | 2021-06-01 | 3.903 | 469,378 | +18,486 | 1.94% | 1,832,182 |
| 2021-06-02 | 2021-05-31 | 4.046 | 450,892 | +13,655 | 1.86% | 1,824,414 |
| 2021-06-01 | 2021-05-28 | 5.236 | 437,237 | -7,353 | 1.81% | 2,289,505 |
| 2021-05-31 | 2021-05-27 | 5.760 | 444,590 | +2,101 | 1.84% | 2,560,808 |
| 2021-05-28 | 2021-05-26 | 5.046 | 442,489 | +9,033 | 1.83% | 2,232,751 |
| 2021-05-27 | 2021-05-25 | 6.188 | 433,456 | +630 | 1.79% | 2,682,380 |
| 2021-05-18 | 2021-05-14 | 4.094 | 432,826 | +1,261 | 2.71% | 1,771,918 |
| 2021-05-17 | 2021-05-13 | 4.189 | 431,565 | +630 | 2.70% | 1,807,844 |
| 2021-05-13 | 2021-05-11 | 4.379 | 430,935 | +210 | 2.69% | 1,887,259 |
| 2021-05-12 | 2021-05-10 | 4.332 | 430,725 | +1,680 | 2.69% | 1,865,836 |
| 2021-05-06 | 2021-05-04 | 4.570 | 429,045 | +210 | 2.68% | 1,960,677 |
| 2021-05-04 | 2021-04-30 | 4.522 | 428,835 | +211 | 2.68% | 1,939,303 |
| 2021-05-03 | 2021-04-29 | 4.522 | 428,624 | +2,310 | 2.68% | 1,938,349 |
| 2021-04-30 | 2021-04-28 | 4.570 | 426,314 | -2,310 | 2.67% | 1,948,197 |
| 2021-04-29 | 2021-04-27 | 4.522 | 428,624 | +1,050 | 2.68% | 1,938,349 |
| 2021-04-27 | 2021-04-23 | 4.760 | 427,574 | +210 | 2.67% | 2,035,369 |
| 2021-04-20 | 2021-04-16 | 4.855 | 427,364 | +1,050 | 2.67% | 2,075,057 |
| 2021-04-16 | 2021-04-14 | 4.855 | 426,314 | +2,521 | 2.67% | 2,069,959 |
| 2021-04-09 | 2021-04-07 | 4.713 | 423,793 | -2,731 | 2.65% | 1,997,197 |
| 2021-04-08 | 2021-04-01 | 4.808 | 426,524 | +841 | 2.67% | 2,050,675 |
| 2021-04-07 | 2021-03-31 | 4.713 | 425,683 | +1,470 | 2.66% | 2,006,104 |
| 2021-03-31 | 2021-03-29 | 4.951 | 424,213 | +1,050 | 2.65% | 2,100,145 |
| 2021-03-29 | 2021-03-25 | 4.808 | 423,163 | -1,470 | 2.65% | 2,034,516 |
| 2021-03-25 | 2021-03-23 | 4.951 | 424,633 | -122,052 | 2.65% | 2,102,224 |
| 2021-03-24 | 2021-03-22 | 6.474 | 546,685 | +149,991 | 3.42% | 3,539,224 |
| 2021-03-19 | 2021-03-17 | 7.902 | 396,694 | +5,462 | 2.48% | 3,134,698 |
| 2021-03-18 | 2021-03-16 | 7.236 | 391,232 | +2,101 | 2.45% | 2,830,805 |
| 2021-03-17 | 2021-03-15 | 7.854 | 389,131 | +24,789 | 2.43% | 3,056,411 |
| 2021-03-16 | 2021-03-12 | 10.615 | 364,342 | +16,175 | 2.28% | 3,867,640 |
| 2021-03-15 | 2021-03-11 | 11.901 | 348,167 | +11,764 | 2.18% | 4,143,426 |
| 2021-03-12 | 2021-03-10 | 13.805 | 336,403 | -14,915 | 2.10% | 4,643,974 |
| 2021-03-11 | 2021-03-09 | 13.805 | 351,318 | -210 | 2.20% | 4,849,873 |
| 2021-03-10 | 2021-03-08 | 12.139 | 351,528 | +210 | 2.20% | 4,267,092 |
| 2021-03-05 | 2021-03-03 | 12.139 | 351,318 | -2,311 | 2.20% | 4,264,543 |
| 2021-03-04 | 2021-03-02 | 11.425 | 353,629 | -2,101 | 2.21% | 4,040,090 |
| 2021-03-01 | 2021-02-25 | 12.139 | 355,730 | -210 | 2.22% | 4,318,099 |
| 2021-02-24 | 2021-02-22 | 11.901 | 355,940 | +200 | 2.23% | 4,235,930 |
| 2021-02-10 | 2021-02-08 | 10.949 | 355,740 | -420 | 2.22% | 3,894,866 |
| 2021-02-09 | 2021-02-05 | 10.425 | 356,160 | +210 | 2.23% | 3,712,968 |
| 2021-02-03 | 2021-02-01 | 11.663 | 355,950 | -210 | 2.23% | 4,151,328 |
| 2021-02-01 | 2021-01-28 | 11.377 | 356,160 | +210 | 2.23% | 4,052,052 |
| 2021-01-28 | 2021-01-26 | 13.329 | 355,950 | -1,261 | 2.23% | 4,744,375 |
| 2021-01-25 | 2021-01-21 | 8.330 | 357,211 | -1,365 | 2.23% | 2,975,739 |
| 2020-12-03 | 2020-12-01 | 7.616 | 358,576 | -420 | 2.79% | 2,731,072 |
| 2020-11-20 | 2020-11-18 | 8.568 | 358,996 | -420 | 2.80% | 3,076,055 |
| 2020-11-19 | 2020-11-17 | 8.568 | 359,416 | -1,471 | 2.80% | 3,079,654 |
| 2020-11-18 | 2020-11-16 | 9.759 | 360,887 | +210 | 2.81% | 3,521,738 |
| 2020-11-16 | 2020-11-12 | 11.091 | 360,677 | +210 | 2.81% | 4,000,427 |
| 2020-11-12 | 2020-11-10 | 11.901 | 360,467 | -420 | 2.81% | 4,289,804 |
| 2020-11-11 | 2020-11-09 | 11.901 | 360,887 | +420 | 2.81% | 4,294,802 |
| 2020-11-10 | 2020-11-06 | 11.805 | 360,467 | -304 | 2.81% | 4,255,486 |
| 2020-11-09 | 2020-11-05 | 11.901 | 360,771 | +3,151 | 2.81% | 4,293,422 |
| 2020-11-06 | 2020-11-04 | 12.615 | 357,620 | +1,050 | 2.78% | 4,511,278 |
| 2020-11-05 | 2020-11-03 | 11.901 | 356,570 | -2,101 | 2.78% | 4,243,427 |
| 2020-11-04 | 2020-11-02 | 12.139 | 358,671 | -882 | 2.79% | 4,353,799 |
| 2020-11-03 | 2020-10-30 | 13.329 | 359,553 | -2,699 | 2.80% | 4,792,398 |
| 2020-11-02 | 2020-10-29 | 11.805 | 362,252 | +1,050 | 2.82% | 4,276,559 |
| 2020-10-30 | 2020-10-28 | 11.663 | 361,202 | -5,052 | 2.81% | 4,212,580 |
| 2020-10-29 | 2020-10-27 | 14.757 | 366,254 | -2,101 | 2.85% | 5,404,755 |
| 2020-10-28 | 2020-10-23 | 10.568 | 368,355 | +4,937 | 2.87% | 3,892,705 |
| 2020-10-27 | 2020-10-22 | 8.568 | 363,418 | -431 | 2.83% | 3,113,945 |
| 2020-10-23 | 2020-10-21 | 7.759 | 363,849 | -3,046 | 2.83% | 2,823,194 |
| 2020-10-22 | 2020-10-20 | 7.712 | 366,895 | -13,865 | 2.86% | 2,829,364 |
| 2020-10-21 | 2020-10-19 | 6.902 | 380,760 | -2,300 | 2.96% | 2,628,157 |
| 2020-10-20 | 2020-10-16 | 5.665 | 383,060 | +5,252 | 2.98% | 2,169,930 |
| 2020-10-19 | 2020-10-15 | 5.570 | 377,808 | +12,604 | 2.94% | 2,104,209 |
| 2020-10-15 | 2020-10-12 | 5.950 | 365,204 | -1,050 | 2.84% | 2,173,089 |
| 2020-10-05 | 2020-09-29 | 6.474 | 366,254 | -1,040 | 2.85% | 2,371,118 |
| 2020-09-30 | 2020-09-28 | 6.331 | 367,294 | -10 | 3.43% | 2,325,399 |
| 2020-09-25 | 2020-09-23 | 6.522 | 367,304 | +168 | 3.43% | 2,395,401 |
| 2020-09-23 | 2020-09-21 | 5.617 | 367,136 | -5,252 | 3.43% | 2,062,248 |
| 2020-09-21 | 2020-09-17 | 6.284 | 372,388 | -1,471 | 3.48% | 2,339,923 |
| 2020-09-07 | 2020-09-03 | 9.521 | 373,859 | -10 | 3.49% | 3,559,343 |
| 2020-08-25 | 2020-08-21 | 9.521 | 373,869 | +10 | 3.49% | 3,559,438 |
| 2020-08-24 | 2020-08-20 | 9.521 | 373,859 | +3,162 | 3.49% | 3,559,343 |
| 2020-08-21 | 2020-08-19 | 10.473 | 370,697 | -609 | 3.46% | 3,882,162 |
| 2020-08-20 | 2020-08-18 | 9.521 | 371,306 | +1,050 | 3.47% | 3,535,037 |
| 2020-08-18 | 2020-08-14 | 10.473 | 370,256 | -1,229 | 3.46% | 3,877,544 |
| 2020-08-12 | 2020-08-10 | 10.473 | 371,485 | -84 | 3.47% | 3,890,415 |
| 2020-08-11 | 2020-08-07 | 9.521 | 371,569 | +95 | 3.47% | 3,537,540 |
| 2020-08-10 | 2020-08-06 | 9.521 | 371,474 | +1,680 | 3.47% | 3,536,636 |
| 2020-08-07 | 2020-08-05 | 10.473 | 369,794 | -10 | 3.45% | 3,872,706 |
| 2020-08-06 | 2020-08-04 | 10.473 | 369,804 | +315 | 3.45% | 3,872,810 |
| 2020-08-05 | 2020-08-03 | 11.425 | 369,489 | -2,101 | 3.45% | 4,221,285 |
| 2020-08-04 | 2020-07-31 | 10.473 | 371,590 | -1,176 | 3.47% | 3,891,514 |
| 2020-07-30 | 2020-07-28 | 11.425 | 372,766 | +21 | 3.48% | 4,258,724 |
| 2020-07-29 | 2020-07-27 | 11.425 | 372,745 | -74 | 3.48% | 4,258,484 |
| 2020-07-28 | 2020-07-24 | 11.425 | 372,819 | +63 | 3.48% | 4,259,329 |
| 2020-07-27 | 2020-07-23 | 12.377 | 372,756 | -5,031 | 3.48% | 4,613,494 |
| 2020-07-24 | 2020-07-22 | 9.521 | 377,787 | -273 | 3.53% | 3,596,739 |
| 2020-07-23 | 2020-07-21 | 9.521 | 378,060 | +4,548 | 3.53% | 3,599,338 |
| 2020-07-22 | 2020-07-20 | 9.521 | 373,512 | +4,853 | 3.49% | 3,556,039 |
| 2020-07-21 | 2020-07-17 | 10.473 | 368,659 | -116 | 3.44% | 3,860,819 |
| 2020-07-20 | 2020-07-16 | 11.425 | 368,775 | +3,025 | 3.45% | 4,213,128 |
| 2020-07-17 | 2020-07-15 | 12.377 | 365,750 | +3,498 | 3.42% | 4,526,783 |
| 2020-07-16 | 2020-07-14 | 9.521 | 362,252 | -11 | 3.38% | 3,448,838 |
| 2020-06-01 | 2020-05-28 | 9.521 | 362,263 | +105 | 3.38% | 3,448,942 |
| 2020-05-08 | 2020-05-06 | 9.521 | 362,158 | +116 | 3.38% | 3,447,943 |
| 2020-05-07 | 2020-05-05 | 9.521 | 362,042 | +10 | 3.38% | 3,446,838 |
| 2020-05-05 | 2020-04-29 | 9.521 | 362,032 | +988 | 3.38% | 3,446,743 |
| 2020-05-04 | 2020-04-28 | 9.521 | 361,044 | -347 | 3.37% | 3,437,337 |
| 2020-04-28 | 2020-04-24 | 9.521 | 361,391 | +168 | 3.38% | 3,440,640 |
| 2020-04-21 | 2020-04-17 | 9.521 | 361,223 | -241 | 3.37% | 3,439,041 |
| 2020-04-16 | 2020-04-14 | 9.521 | 361,464 | +262 | 3.38% | 3,441,335 |
| 2020-04-08 | 2020-04-06 | 9.521 | 361,202 | -2,290 | 3.37% | 3,438,841 |
| 2020-04-07 | 2020-04-03 | 9.521 | 363,492 | +11 | 3.40% | 3,460,643 |
| 2020-03-30 | 2020-03-26 | 9.521 | 363,481 | +231 | 3.40% | 3,460,538 |
| 2020-03-24 | 2020-03-20 | 9.521 | 363,250 | +1,019 | 3.39% | 3,458,339 |
| 2020-03-23 | 2020-03-19 | 9.521 | 362,231 | +210 | 3.38% | 3,448,638 |
| 2020-03-20 | 2020-03-18 | 9.521 | 362,021 | -2,994 | 3.38% | 3,446,638 |
| 2020-03-19 | 2020-03-17 | 9.521 | 365,015 | +1,061 | 3.41% | 3,475,143 |
| 2020-03-18 | 2020-03-16 | 9.521 | 363,954 | -4,212 | 3.40% | 3,465,042 |
| 2020-03-16 | 2020-03-12 | 10.473 | 368,166 | -3,151 | 3.44% | 3,855,656 |
| 2020-03-13 | 2020-03-11 | 11.425 | 371,317 | +4,695 | 3.47% | 4,242,170 |
| 2020-03-11 | 2020-03-09 | 11.425 | 366,622 | +525 | 3.43% | 4,188,531 |
| 2020-03-10 | 2020-03-06 | 11.425 | 366,097 | +11 | 3.42% | 4,182,533 |
| 2020-03-04 | 2020-03-02 | 11.425 | 366,086 | +840 | 3.42% | 4,182,407 |
| 2020-02-25 | 2020-02-21 | 13.329 | 365,246 | +21 | 3.41% | 4,868,279 |
| 2020-02-21 | 2020-02-19 | 12.377 | 365,225 | +4,905 | 3.41% | 4,520,285 |
| 2020-02-20 | 2020-02-18 | 13.329 | 360,320 | +3,288 | 3.37% | 4,802,621 |
| 2020-02-13 | 2020-02-11 | 14.281 | 357,032 | +53 | 3.34% | 5,098,710 |
| 2020-02-10 | 2020-02-06 | 13.329 | 356,979 | +126 | 3.34% | 4,758,090 |
| 2020-02-06 | 2020-02-04 | 14.281 | 356,853 | -263 | 3.44% | 5,096,154 |
| 2020-02-03 | 2020-01-30 | 13.329 | 357,116 | -315 | 3.44% | 4,759,916 |
| 2020-01-30 | 2020-01-24 | 14.281 | 357,431 | -11 | 3.44% | 5,104,408 |
| 2020-01-29 | 2020-01-22 | 14.281 | 357,442 | +53 | 3.44% | 5,104,566 |
| 2020-01-23 | 2020-01-21 | 14.281 | 357,389 | +136 | 3.44% | 5,103,809 |
| 2020-01-22 | 2020-01-20 | 15.233 | 357,253 | +3,204 | 3.44% | 5,441,991 |
| 2020-01-21 | 2020-01-17 | 15.233 | 354,049 | -3,151 | 3.41% | 5,393,185 |
| 2020-01-20 | 2020-01-16 | 15.233 | 357,200 | -137 | 3.44% | 5,441,184 |
| 2020-01-17 | 2020-01-15 | 15.233 | 357,337 | +2,479 | 3.44% | 5,443,270 |
| 2020-01-15 | 2020-01-13 | 15.233 | 354,858 | -735 | 3.42% | 5,405,508 |
| 2020-01-14 | 2020-01-10 | 14.281 | 355,593 | +861 | 3.42% | 5,078,160 |
| 2020-01-13 | 2020-01-09 | 14.281 | 354,732 | +231 | 3.41% | 5,065,865 |
| 2020-01-10 | 2020-01-08 | 15.233 | 354,501 | +3,141 | 3.41% | 5,400,070 |
| 2020-01-08 | 2020-01-06 | 15.233 | 351,360 | +105 | 3.38% | 5,352,224 |
| 2020-01-03 | 2019-12-31 | 15.233 | 351,255 | +2,994 | 3.38% | 5,350,624 |
| 2020-01-02 | 2019-12-27 | 16.185 | 348,261 | +945 | 3.35% | 5,636,580 |
| 2019-12-30 | 2019-12-24 | 16.185 | 347,316 | +693 | 3.34% | 5,621,286 |
| 2019-12-27 | 2019-12-20 | 16.185 | 346,623 | -1,733 | 3.34% | 5,610,070 |
| 2019-12-23 | 2019-12-19 | 15.233 | 348,356 | -126 | 3.35% | 5,306,464 |
| 2019-12-16 | 2019-12-12 | 15.233 | 348,482 | +105 | 3.35% | 5,308,383 |
| 2019-12-13 | 2019-12-11 | 16.185 | 348,377 | +210 | 3.35% | 5,638,458 |
| 2019-12-12 | 2019-12-10 | 16.185 | 348,167 | -2,269 | 3.35% | 5,635,059 |
| 2019-12-11 | 2019-12-09 | 18.089 | 350,436 | +336 | 3.37% | 6,339,051 |
| 2019-12-10 | 2019-12-06 | 18.089 | 350,100 | -2,037 | 3.37% | 6,332,973 |
| 2019-12-09 | 2019-12-05 | 19.041 | 352,137 | -168 | 3.39% | 6,705,074 |
| 2019-12-06 | 2019-12-04 | 15.233 | 352,305 | -168 | 3.39% | 5,366,619 |
| 2019-12-04 | 2019-12-02 | 14.281 | 352,473 | +2,100 | 3.39% | 5,033,604 |
| 2019-12-03 | 2019-11-29 | 13.329 | 350,373 | -420 | 3.37% | 4,670,040 |
| 2019-12-02 | 2019-11-28 | 14.281 | 350,793 | -5,294 | 3.38% | 5,009,612 |
| 2019-11-28 | 2019-11-26 | 14.281 | 356,087 | +84 | 3.43% | 5,085,215 |
| 2019-11-25 | 2019-11-21 | 15.233 | 356,003 | +84 | 3.43% | 5,422,950 |
| 2019-11-20 | 2019-11-18 | 16.185 | 355,919 | +8,361 | 3.43% | 5,760,525 |
| 2019-11-14 | 2019-11-12 | 17.137 | 347,558 | -956 | 3.35% | 5,956,097 |
| 2019-11-13 | 2019-11-11 | 18.089 | 348,514 | -598 | 3.35% | 6,304,284 |
| 2019-11-12 | 2019-11-08 | 17.137 | 349,112 | -168 | 3.36% | 5,982,728 |
| 2019-11-07 | 2019-11-05 | 18.089 | 349,280 | +2,584 | 3.36% | 6,318,140 |
| 2019-11-06 | 2019-11-04 | 16.185 | 346,696 | +10 | 3.34% | 5,611,251 |
| 2019-11-04 | 2019-10-31 | 18.089 | 346,686 | +200 | 3.34% | 6,271,217 |
| 2019-11-01 | 2019-10-30 | 18.089 | 346,486 | +609 | 3.34% | 6,267,599 |
| 2019-10-31 | 2019-10-29 | 19.993 | 345,877 | +525 | 3.33% | 6,915,171 |
| 2019-10-30 | 2019-10-28 | 19.041 | 345,352 | +9,138 | 3.32% | 6,575,881 |
| 2019-10-29 | 2019-10-25 | 21.897 | 336,214 | +5,220 | 3.24% | 7,362,165 |
| 2019-10-24 | 2019-10-22 | 21.897 | 330,994 | -178 | 3.19% | 7,247,862 |
| 2019-10-23 | 2019-10-21 | 22.849 | 331,172 | +494 | 3.19% | 7,567,053 |
| 2019-10-22 | 2019-10-18 | 22.849 | 330,678 | +1,113 | 3.18% | 7,555,766 |
| 2019-10-21 | 2019-10-17 | 22.849 | 329,565 | -2,815 | 3.17% | 7,530,335 |
| 2019-10-18 | 2019-10-16 | 22.849 | 332,380 | +31 | 3.20% | 7,594,655 |
| 2019-10-17 | 2019-10-15 | 23.801 | 332,349 | +2,301 | 3.20% | 7,910,361 |
| 2019-10-16 | 2019-10-14 | 23.801 | 330,048 | -137 | 3.18% | 7,855,595 |
| 2019-10-15 | 2019-10-11 | 23.801 | 330,185 | +74 | 3.18% | 7,858,855 |
| 2019-10-14 | 2019-10-10 | 24.753 | 330,111 | -200 | 3.18% | 8,171,378 |
| 2019-10-11 | 2019-10-09 | 22.849 | 330,311 | +3,971 | 3.18% | 7,547,380 |
| 2019-10-10 | 2019-10-08 | 22.849 | 326,340 | +2,363 | 3.14% | 7,456,645 |
| 2019-10-09 | 2019-10-04 | 24.753 | 323,977 | +52 | 3.12% | 8,019,540 |
| 2019-10-08 | 2019-10-03 | 22.849 | 323,925 | -52 | 3.12% | 7,401,464 |
| 2019-10-04 | 2019-10-02 | 21.897 | 323,977 | +956 | 3.12% | 7,094,209 |
| 2019-10-03 | 2019-09-30 | 22.849 | 323,021 | +1,439 | 3.11% | 7,380,809 |
| 2019-10-02 | 2019-09-27 | 23.801 | 321,582 | -21 | 3.10% | 7,654,092 |
| 2019-09-30 | 2019-09-26 | 23.801 | 321,603 | +1,355 | 3.10% | 7,654,592 |
| 2019-09-27 | 2019-09-25 | 25.705 | 320,248 | +1,092 | 3.08% | 8,232,128 |
| 2019-09-26 | 2019-09-24 | 26.658 | 319,156 | +21 | 3.07% | 8,507,912 |
| 2019-09-25 | 2019-09-23 | 24.753 | 319,135 | +147 | 3.07% | 7,899,684 |
| 2019-09-24 | 2019-09-20 | 28.562 | 318,988 | -21 | 3.07% | 9,110,822 |
| 2019-09-23 | 2019-09-19 | 27.610 | 319,009 | +389 | 3.07% | 8,807,707 |
| 2019-09-20 | 2019-09-18 | 29.514 | 318,620 | -147 | 3.07% | 9,403,655 |
| 2019-09-19 | 2019-09-17 | 30.466 | 318,767 | +546 | 3.07% | 9,711,477 |
| 2019-09-18 | 2019-09-16 | 26.658 | 318,221 | -420 | 3.06% | 8,482,987 |
| 2019-09-17 | 2019-09-13 | 27.610 | 318,641 | -105 | 3.07% | 8,797,547 |
| 2019-09-16 | 2019-09-12 | 26.658 | 318,746 | +283 | 3.07% | 8,496,982 |
| 2019-09-13 | 2019-09-11 | 22.849 | 318,463 | -409 | 3.07% | 7,276,661 |
| 2019-09-12 | 2019-09-10 | 23.801 | 318,872 | +84 | 3.07% | 7,589,590 |
| 2019-09-11 | 2019-09-09 | 24.753 | 318,788 | -42 | 3.07% | 7,891,095 |
| 2019-09-10 | 2019-09-06 | 26.658 | 318,830 | -5,420 | 3.07% | 8,499,222 |
| 2019-09-09 | 2019-09-05 | 20.945 | 324,250 | -221 | 3.12% | 6,791,483 |
| 2019-09-06 | 2019-09-04 | 19.041 | 324,471 | -15,178 | 3.12% | 6,178,283 |
| 2019-09-05 | 2019-09-03 | 16.185 | 339,649 | +652 | 3.27% | 5,497,196 |
| 2019-08-28 | 2019-08-26 | 17.137 | 338,997 | +367 | 3.26% | 5,809,387 |
| 2019-08-27 | 2019-08-23 | 17.137 | 338,630 | +273 | 3.26% | 5,803,098 |
| 2019-08-26 | 2019-08-22 | 18.089 | 338,357 | +137 | 3.26% | 6,120,554 |
| 2019-08-23 | 2019-08-21 | 18.089 | 338,220 | -473 | 3.26% | 6,118,075 |
| 2019-08-22 | 2019-08-20 | 18.089 | 338,693 | +536 | 3.26% | 6,126,632 |
| 2019-08-21 | 2019-08-19 | 18.089 | 338,157 | -462 | 3.26% | 6,116,936 |
| 2019-08-20 | 2019-08-16 | 19.041 | 338,619 | +10 | 3.26% | 6,447,677 |
| 2019-08-16 | 2019-08-14 | 19.041 | 338,609 | -1,040 | 3.26% | 6,447,486 |
| 2019-08-15 | 2019-08-13 | 19.993 | 339,649 | +95 | 3.27% | 6,790,654 |
| 2019-08-14 | 2019-08-12 | 19.993 | 339,554 | -987 | 3.27% | 6,788,754 |
| 2019-08-13 | 2019-08-09 | 19.993 | 340,541 | -116 | 3.28% | 6,808,488 |
| 2019-08-12 | 2019-08-08 | 21.897 | 340,657 | +2,500 | 3.28% | 7,459,455 |
| 2019-08-09 | 2019-08-07 | 19.041 | 338,157 | -42 | 3.26% | 6,438,880 |
| 2019-08-08 | 2019-08-06 | 19.993 | 338,199 | +63 | 3.26% | 6,761,664 |
| 2019-08-07 | 2019-08-05 | 19.993 | 338,136 | +147 | 3.25% | 6,760,404 |
| 2019-08-06 | 2019-08-02 | 21.897 | 337,989 | +42 | 3.25% | 7,401,033 |
| 2019-08-05 | 2019-08-01 | 21.897 | 337,947 | +42 | 3.25% | 7,400,113 |
| 2019-08-01 | 2019-07-30 | 24.753 | 337,905 | +11 | 3.25% | 8,364,306 |
| 2019-07-31 | 2019-07-29 | 24.753 | 337,894 | +1,449 | 3.25% | 8,364,034 |
| 2019-07-30 | 2019-07-26 | 26.658 | 336,445 | +3,802 | 3.24% | 8,968,794 |
| 2019-07-29 | 2019-07-25 | 23.801 | 332,643 | +53 | 3.20% | 7,917,359 |
| 2019-07-24 | 2019-07-22 | 23.801 | 332,590 | +115 | 3.20% | 7,916,098 |
| 2019-07-23 | 2019-07-19 | 23.801 | 332,475 | -210 | 3.20% | 7,913,360 |
| 2019-07-22 | 2019-07-18 | 23.801 | 332,685 | +11 | 3.20% | 7,918,359 |
| 2019-07-16 | 2019-07-12 | 23.801 | 332,674 | +42 | 3.20% | 7,918,097 |
| 2019-07-10 | 2019-07-08 | 25.705 | 332,632 | +52 | 3.20% | 8,550,465 |
| 2019-07-05 | 2019-07-03 | 28.562 | 332,580 | +74 | 3.20% | 9,499,032 |
| 2019-07-04 | 2019-07-02 | 31.418 | 332,506 | +31 | 3.20% | 10,446,610 |
| 2019-07-03 | 2019-06-28 | 33.322 | 332,475 | +1,639 | 3.20% | 11,078,705 |
| 2019-07-02 | 2019-06-27 | 35.226 | 330,836 | -693 | 3.18% | 11,654,038 |
| 2019-06-28 | 2019-06-26 | 35.226 | 331,529 | -693 | 3.19% | 11,678,450 |
| 2019-06-25 | 2019-06-21 | 37.130 | 332,222 | -42 | 3.20% | 12,335,448 |
| 2019-06-24 | 2019-06-20 | 36.178 | 332,264 | +42 | 3.20% | 12,020,674 |
| 2019-06-21 | 2019-06-19 | 38.082 | 332,222 | +10 | 3.20% | 12,651,742 |
| 2019-06-20 | 2019-06-18 | 39.986 | 332,212 | +32 | 3.20% | 13,283,929 |
| 2019-06-19 | 2019-06-17 | 41.890 | 332,180 | +241 | 3.20% | 13,915,157 |
| 2019-06-18 | 2019-06-14 | 39.034 | 331,939 | +1,019 | 3.20% | 12,956,989 |
| 2019-06-17 | 2019-06-13 | 29.514 | 330,920 | +63 | 3.19% | 9,766,673 |
| 2019-06-14 | 2019-06-12 | 31.418 | 330,857 | +53 | 3.18% | 10,394,802 |
| 2019-06-13 | 2019-06-11 | 35.226 | 330,804 | +21 | 3.18% | 11,652,911 |
| 2019-06-12 | 2019-06-10 | 36.178 | 330,783 | +52 | 3.18% | 11,967,095 |
| 2019-06-11 | 2019-06-06 | 36.178 | 330,731 | +63 | 3.18% | 11,965,213 |
| 2019-05-31 | 2019-05-29 | 39.986 | 330,668 | +263 | 3.18% | 13,222,190 |
| 2019-05-30 | 2019-05-28 | 41.890 | 330,405 | +1,082 | 3.18% | 13,840,801 |
| 2019-05-29 | 2019-05-27 | 43.795 | 329,323 | +42 | 3.17% | 14,422,543 |
| 2019-05-28 | 2019-05-24 | 47.603 | 329,281 | -32 | 3.17% | 15,674,678 |
| 2019-05-27 | 2019-05-23 | 44.747 | 329,313 | -2,479 | 3.17% | 14,735,629 |
| 2019-05-24 | 2019-05-22 | 47.603 | 331,792 | +200 | 3.19% | 15,794,208 |
| 2019-05-20 | 2019-05-16 | 47.603 | 331,592 | -1,156 | 3.22% | 15,784,688 |
| 2019-05-17 | 2019-05-15 | 46.651 | 332,748 | +1,051 | 3.23% | 15,522,922 |
| 2019-05-16 | 2019-05-14 | 46.651 | 331,697 | -53 | 3.22% | 15,473,892 |
| 2019-05-15 | 2019-05-10 | 49.507 | 331,750 | +3,645 | 3.22% | 16,423,897 |
| 2019-05-14 | 2019-05-09 | 50.459 | 328,105 | -116 | 3.18% | 16,555,819 |
| 2019-05-10 | 2019-05-08 | 50.459 | 328,221 | +2,259 | 3.19% | 16,561,672 |
| 2019-05-08 | 2019-05-06 | 52.363 | 325,962 | +3,046 | 3.16% | 17,068,353 |
| 2019-05-07 | 2019-05-03 | 52.363 | 322,916 | -525 | 3.13% | 16,908,855 |
| 2019-05-06 | 2019-05-02 | 51.411 | 323,441 | -3,677 | 3.14% | 16,628,412 |
| 2019-05-03 | 2019-04-30 | 58.075 | 327,118 | +8,571 | 3.17% | 18,997,490 |
| 2019-05-02 | 2019-04-29 | 48.555 | 318,547 | -1,365 | 3.09% | 15,466,984 |
| 2019-04-30 | 2019-04-26 | 39.986 | 319,912 | +2,205 | 3.10% | 12,792,098 |
| 2019-04-29 | 2019-04-25 | 47.603 | 317,707 | +232 | 3.08% | 15,123,724 |
| 2019-04-26 | 2019-04-24 | 47.603 | 317,475 | +2,867 | 3.08% | 15,112,680 |
| 2019-04-24 | 2019-04-18 | 59.979 | 314,608 | +95 | 3.05% | 18,870,015 |
| 2019-04-23 | 2019-04-17 | 62.836 | 314,513 | -116 | 3.05% | 19,762,618 |
| 2019-04-18 | 2019-04-16 | 61.884 | 314,629 | -872 | 3.05% | 19,470,363 |
| 2019-04-17 | 2019-04-15 | 66.644 | 315,501 | +1,523 | 3.06% | 21,026,197 |
| 2019-04-16 | 2019-04-12 | 71.404 | 313,978 | +420 | 3.05% | 22,419,320 |
| 2019-04-15 | 2019-04-11 | 70.452 | 313,558 | +3,057 | 3.04% | 22,090,805 |
| 2019-04-12 | 2019-04-10 | 75.212 | 310,501 | +599 | 3.01% | 23,353,503 |
| 2019-04-11 | 2019-04-09 | 76.164 | 309,902 | +4,684 | 3.01% | 23,603,495 |
| 2019-04-10 | 2019-04-08 | 72.356 | 305,218 | +925 | 2.96% | 22,084,404 |
| 2019-04-09 | 2019-04-04 | 76.164 | 304,293 | +52 | 2.95% | 23,176,289 |
| 2019-04-08 | 2019-04-03 | 76.164 | 304,241 | -157 | 2.95% | 23,172,328 |
| 2019-04-04 | 2019-04-02 | 79.973 | 304,398 | -3,498 | 2.95% | 24,343,500 |
| 2019-04-03 | 2019-04-01 | 69.500 | 307,896 | -74 | 2.99% | 21,398,772 |
| 2019-04-02 | 2019-03-29 | 71.404 | 307,970 | +368 | 2.99% | 21,990,324 |
| 2019-04-01 | 2019-03-28 | 75.212 | 307,602 | -546 | 2.99% | 23,135,463 |
| 2019-03-29 | 2019-03-27 | 72.356 | 308,148 | +199 | 2.99% | 22,296,407 |
| 2019-03-28 | 2019-03-26 | 69.500 | 307,949 | +2,427 | 2.99% | 21,402,456 |
| 2019-03-27 | 2019-03-25 | 67.596 | 305,522 | +504 | 2.96% | 20,652,032 |
| 2019-03-26 | 2019-03-22 | 60.932 | 305,018 | -3,456 | 2.96% | 18,585,206 |
| 2019-03-25 | 2019-03-21 | 66.644 | 308,474 | -52 | 2.99% | 20,557,891 |
| 2019-03-22 | 2019-03-20 | 65.692 | 308,526 | +451 | 2.99% | 20,267,622 |
| 2019-03-21 | 2019-03-19 | 72.356 | 308,075 | +3,750 | 2.99% | 22,291,125 |
| 2019-03-20 | 2019-03-18 | 65.692 | 304,325 | +4,002 | 2.95% | 19,991,651 |
| 2019-03-19 | 2019-03-15 | 73.308 | 300,323 | -116 | 2.91% | 22,016,144 |
| 2019-03-18 | 2019-03-14 | 79.973 | 300,439 | -3,875 | 2.92% | 24,026,889 |
| 2019-03-15 | 2019-03-13 | 59.979 | 304,314 | +51,247 | 2.95% | 18,252,587 |
| 2019-03-14 | 2019-03-12 | 43.795 | 253,067 | +68,599 | 2.46% | 11,082,948 |
| 2019-03-13 | 2019-03-11 | 43.795 | 184,468 | +126,568 | 1.79% | 8,078,688 |
| 2019-03-12 | 2019-03-08 | 28.562 | 57,900 | -3,193 | 0.56% | 1,653,719 |
| 2019-03-08 | 2019-03-06 | 26.658 | 61,093 | -735 | 0.59% | 1,628,589 |
| 2019-03-07 | 2019-03-05 | 26.658 | 61,828 | +525 | 0.60% | 1,648,182 |
| 2019-03-06 | 2019-03-04 | 26.658 | 61,303 | -3,718 | 0.59% | 1,634,187 |
| 2019-03-05 | 2019-03-01 | 27.610 | 65,021 | -662 | 0.63% | 1,795,203 |
| 2019-03-04 | 2019-02-28 | 24.753 | 65,683 | +346 | 0.64% | 1,625,879 |
| 2019-03-01 | 2019-02-27 | 25.705 | 65,337 | -682 | 0.63% | 1,679,519 |
| 2019-02-28 | 2019-02-26 | 30.466 | 66,019 | +2,163 | 0.64% | 2,011,319 |
| 2019-02-27 | 2019-02-25 | 30.466 | 63,856 | +589 | 0.62% | 1,945,421 |
| 2019-02-26 | 2019-02-22 | 20.945 | 63,267 | +1,565 | 0.61% | 1,325,140 |
| 2019-02-25 | 2019-02-21 | 15.233 | 61,702 | -126 | 0.60% | 939,899 |
| 2019-02-11 | 2019-02-04 | 15.233 | 61,828 | +10 | 0.60% | 941,818 |
| 2019-02-08 | 2019-01-31 | 14.281 | 61,818 | +42 | 0.60% | 882,812 |
| 2019-02-01 | 2019-01-30 | 15.233 | 61,776 | -7,352 | 0.60% | 941,026 |
| 2019-01-30 | 2019-01-28 | 15.233 | 69,128 | -2,101 | 0.67% | 1,053,018 |
| 2019-01-29 | 2019-01-25 | 15.233 | 71,229 | -63 | 0.69% | 1,085,023 |
| 2019-01-25 | 2019-01-23 | 14.281 | 71,292 | +7,352 | 0.69% | 1,018,108 |
| 2019-01-23 | 2019-01-21 | 13.329 | 63,940 | +263 | 0.62% | 852,241 |
| 2019-01-21 | 2019-01-17 | 13.329 | 63,677 | +2,153 | 0.75% | 848,736 |
| 2019-01-18 | 2019-01-16 | 14.281 | 61,524 | -861 | 0.72% | 878,613 |
| 2019-01-17 | 2019-01-15 | 17.137 | 62,385 | -158 | 0.73% | 1,069,091 |
| 2019-01-16 | 2019-01-14 | 15.233 | 62,543 | -315 | 0.73% | 952,710 |
| 2019-01-15 | 2019-01-11 | 14.281 | 62,858 | +1,418 | 0.74% | 897,664 |
| 2019-01-10 | 2019-01-08 | 13.329 | 61,440 | +53 | 0.72% | 818,919 |
| 2019-01-08 | 2019-01-04 | 14.281 | 61,387 | +2,794 | 0.72% | 876,657 |
| 2018-12-19 | 2018-12-17 | 15.233 | 58,593 | +21 | 0.69% | 892,540 |
| 2018-12-12 | 2018-12-10 | 14.281 | 58,572 | +84 | 0.69% | 836,456 |
| 2018-12-04 | 2018-11-30 | 16.185 | 58,488 | +315 | 0.69% | 946,624 |
| 2018-12-03 | 2018-11-29 | 17.137 | 58,173 | +73 | 0.68% | 996,910 |
| 2018-11-30 | 2018-11-28 | 16.185 | 58,100 | -52 | 0.68% | 940,345 |
| 2018-11-15 | 2018-11-13 | 15.233 | 58,152 | +3,256 | 0.68% | 885,822 |
| 2018-11-14 | 2018-11-12 | 16.185 | 54,896 | +53 | 0.64% | 888,488 |
| 2018-11-13 | 2018-11-09 | 18.089 | 54,843 | +105 | 0.64% | 992,057 |
| 2018-11-06 | 2018-11-02 | 19.993 | 54,738 | -84 | 0.64% | 1,094,385 |
| 2018-11-02 | 2018-10-31 | 17.137 | 54,822 | +42 | 0.64% | 939,484 |
| 2018-11-01 | 2018-10-30 | 18.089 | 54,780 | -84 | 0.64% | 990,918 |
| 2018-10-29 | 2018-10-25 | 17.137 | 54,864 | -11 | 0.64% | 940,204 |
| 2018-10-25 | 2018-10-23 | 17.137 | 54,875 | +21 | 0.64% | 940,392 |
| 2018-10-24 | 2018-10-22 | 17.137 | 54,854 | +315 | 0.64% | 940,032 |
| 2018-10-22 | 2018-10-18 | 16.185 | 54,539 | +42 | 0.64% | 882,710 |
| 2018-10-18 | 2018-10-15 | 16.185 | 54,497 | -42 | 0.64% | 882,030 |
| 2018-10-12 | 2018-10-10 | 16.185 | 54,539 | -63 | 0.64% | 882,710 |
| 2018-10-10 | 2018-10-08 | 18.089 | 54,602 | +3,225 | 0.64% | 987,698 |
| 2018-10-04 | 2018-10-02 | 19.993 | 51,377 | +42 | 0.60% | 1,027,188 |
| 2018-10-02 | 2018-09-27 | 21.897 | 51,335 | +2,668 | 0.60% | 1,124,096 |
| 2018-09-28 | 2018-09-26 | 22.849 | 48,667 | +42 | 0.57% | 1,112,008 |
| 2018-09-27 | 2018-09-24 | 23.801 | 48,625 | +2,205 | 0.57% | 1,157,342 |
| 2018-09-26 | 2018-09-21 | 24.753 | 46,420 | +53 | 0.54% | 1,149,054 |
| 2018-09-18 | 2018-09-14 | 24.753 | 46,367 | +2,227 | 0.54% | 1,147,742 |
| 2018-09-17 | 2018-09-13 | 25.705 | 44,140 | +1,124 | 0.52% | 1,134,640 |
| 2018-09-13 | 2018-09-11 | 28.562 | 43,016 | +31 | 0.50% | 1,228,608 |
| 2018-09-12 | 2018-09-10 | 28.562 | 42,985 | +74 | 0.50% | 1,227,722 |
| 2018-09-11 | 2018-09-07 | 28.562 | 42,911 | +42 | 0.50% | 1,225,609 |
| 2018-09-07 | 2018-09-05 | 29.514 | 42,869 | +315 | 0.50% | 1,265,223 |
| 2018-09-06 | 2018-09-04 | 30.466 | 42,554 | +136 | 0.50% | 1,296,440 |
| 2018-09-05 | 2018-09-03 | 33.322 | 42,418 | -1,512 | 0.50% | 1,413,449 |
| 2018-09-04 | 2018-08-31 | 29.514 | 43,930 | -5,000 | 0.52% | 1,296,537 |
| 2018-09-03 | 2018-08-30 | 27.610 | 48,930 | +32 | 0.57% | 1,350,937 |
| 2018-08-31 | 2018-08-29 | 29.514 | 48,898 | -84 | 0.57% | 1,443,161 |
| 2018-08-30 | 2018-08-28 | 25.705 | 48,982 | -32 | 0.57% | 1,259,106 |
| 2018-08-23 | 2018-08-21 | 28.562 | 49,014 | -420 | 0.58% | 1,399,920 |
| 2018-08-20 | 2018-08-16 | 25.705 | 49,434 | +31 | 0.58% | 1,270,725 |
| 2018-08-17 | 2018-08-15 | 24.753 | 49,403 | -178 | 0.58% | 1,222,893 |
| 2018-08-14 | 2018-08-10 | 25.705 | 49,581 | +84 | 0.58% | 1,274,503 |
| 2018-08-06 | 2018-08-02 | 27.610 | 49,497 | +630 | 0.58% | 1,366,592 |
| 2018-08-01 | 2018-07-30 | 28.562 | 48,867 | +945 | 0.57% | 1,395,722 |
| 2018-07-31 | 2018-07-27 | 27.610 | 47,922 | +410 | 0.56% | 1,323,107 |
| 2018-07-26 | 2018-07-24 | 28.562 | 47,512 | +32 | 0.56% | 1,357,021 |
| 2018-07-11 | 2018-07-09 | 29.514 | 47,480 | -42 | 0.56% | 1,401,310 |
| 2018-07-10 | 2018-07-06 | 29.514 | 47,522 | -42 | 0.56% | 1,402,550 |
| 2018-07-05 | 2018-07-03 | 30.466 | 47,564 | -85 | 0.56% | 1,449,073 |
| 2018-07-03 | 2018-06-28 | 29.514 | 47,649 | -21 | 0.56% | 1,406,298 |
| 2018-06-28 | 2018-06-26 | 30.466 | 47,670 | -577 | 0.56% | 1,452,302 |
| 2018-06-26 | 2018-06-22 | 31.418 | 48,247 | +998 | 0.57% | 1,515,815 |
| 2018-06-25 | 2018-06-21 | 32.370 | 47,249 | +21 | 0.55% | 1,529,444 |
| 2018-06-22 | 2018-06-20 | 33.322 | 47,228 | +714 | 0.55% | 1,573,728 |
| 2018-06-21 | 2018-06-19 | 35.226 | 46,514 | +31 | 0.55% | 1,638,503 |
| 2018-06-20 | 2018-06-15 | 38.082 | 46,483 | +74 | 0.55% | 1,770,175 |
| 2018-06-19 | 2018-06-14 | 36.178 | 46,409 | +42 | 0.54% | 1,678,989 |
| 2018-06-15 | 2018-06-13 | 39.986 | 46,367 | -105 | 0.54% | 1,854,045 |
| 2018-06-14 | 2018-06-12 | 43.795 | 46,472 | -7,101 | 0.55% | 2,035,219 |
| 2018-06-13 | 2018-06-11 | 39.986 | 53,573 | -6,659 | 0.63% | 2,142,186 |
| 2018-06-12 | 2018-06-08 | 34.274 | 60,232 | -52 | 0.71% | 2,064,390 |
| 2018-06-11 | 2018-06-07 | 34.274 | 60,284 | -252 | 0.71% | 2,066,172 |
| 2018-06-07 | 2018-06-05 | 34.274 | 60,536 | -84 | 0.71% | 2,074,809 |
| 2018-06-06 | 2018-06-04 | 34.274 | 60,620 | -13,288 | 0.71% | 2,077,688 |
| 2018-05-31 | 2018-05-29 | 29.514 | 73,908 | +53 | 0.87% | 2,181,298 |
| 2018-05-25 | 2018-05-23 | 31.418 | 73,855 | +53 | 0.99% | 2,320,362 |
| 2018-05-24 | 2018-05-21 | 31.418 | 73,802 | -11 | 0.99% | 2,318,697 |
| 2018-05-23 | 2018-05-18 | 31.418 | 73,813 | +32 | 0.99% | 2,319,043 |
| 2018-05-21 | 2018-05-17 | 31.418 | 73,781 | +1,533 | 0.99% | 2,318,037 |
| 2018-05-18 | 2018-05-16 | 31.418 | 72,248 | +567 | 0.97% | 2,269,874 |
| 2018-05-02 | 2018-04-27 | 33.322 | 71,681 | -31 | 0.96% | 2,388,548 |
| 2018-04-30 | 2018-04-26 | 31.418 | 71,712 | +420 | 0.96% | 2,253,034 |
| 2018-04-19 | 2018-04-17 | 32.370 | 71,292 | +31 | 0.96% | 2,307,712 |
| 2018-04-18 | 2018-04-16 | 33.322 | 71,261 | +42 | 0.96% | 2,374,553 |
| 2018-04-17 | 2018-04-13 | 34.274 | 71,219 | +1,019 | 0.95% | 2,440,958 |
| 2018-04-12 | 2018-04-10 | 34.274 | 70,200 | +946 | 0.94% | 2,406,033 |
| 2018-04-04 | 2018-03-29 | 32.370 | 69,254 | +430 | 0.93% | 2,241,742 |
| 2018-04-03 | 2018-03-28 | 32.370 | 68,824 | +32 | 0.92% | 2,227,823 |
| 2018-03-29 | 2018-03-27 | 34.274 | 68,792 | -158 | 0.92% | 2,357,775 |
| 2018-03-28 | 2018-03-26 | 35.226 | 68,950 | +42 | 0.92% | 2,428,835 |
| 2018-03-27 | 2018-03-23 | 30.466 | 68,908 | +1,439 | 0.92% | 2,099,334 |
| 2018-03-26 | 2018-03-22 | 33.322 | 67,469 | +767 | 0.90% | 2,248,196 |
| 2018-03-23 | 2018-03-21 | 34.274 | 66,702 | +63 | 0.89% | 2,286,143 |
| 2018-03-21 | 2018-03-19 | 36.178 | 66,639 | -105 | 0.89% | 2,410,871 |
| 2018-03-20 | 2018-03-16 | 36.178 | 66,744 | +1,817 | 0.89% | 2,414,670 |
| 2018-03-19 | 2018-03-15 | 36.178 | 64,927 | +284 | 0.87% | 2,348,934 |
| 2018-03-16 | 2018-03-14 | 36.178 | 64,643 | +1,575 | 0.87% | 2,338,660 |
| 2018-03-14 | 2018-03-12 | 37.130 | 63,068 | +53 | 0.85% | 2,341,723 |
| 2018-03-13 | 2018-03-09 | 38.082 | 63,015 | +115 | 0.84% | 2,399,749 |
| 2018-03-09 | 2018-03-07 | 39.034 | 62,900 | +105 | 0.84% | 2,455,254 |
| 2018-03-08 | 2018-03-06 | 40.938 | 62,795 | +284 | 0.84% | 2,570,724 |
| 2018-03-07 | 2018-03-05 | 39.986 | 62,511 | +1,659 | 0.84% | 2,499,584 |
| 2018-03-06 | 2018-03-02 | 40.938 | 60,852 | +1,576 | 0.82% | 2,491,181 |
| 2018-03-05 | 2018-03-01 | 41.890 | 59,276 | +1,576 | 0.79% | 2,483,096 |
| 2018-03-02 | 2018-02-28 | 39.986 | 57,700 | -421 | 0.77% | 2,307,210 |
| 2018-03-01 | 2018-02-27 | 40.938 | 58,121 | +421 | 0.78% | 2,379,378 |
| 2018-02-28 | 2018-02-26 | 43.795 | 57,700 | +63 | 0.77% | 2,526,944 |
| 2018-02-27 | 2018-02-23 | 43.795 | 57,637 | +21 | 0.77% | 2,524,185 |
| 2018-02-26 | 2018-02-22 | 43.795 | 57,616 | +1,050 | 0.77% | 2,523,265 |
| 2018-02-23 | 2018-02-21 | 44.747 | 56,566 | -336 | 0.76% | 2,531,135 |
| 2018-02-22 | 2018-02-20 | 44.747 | 56,902 | -210 | 0.76% | 2,546,170 |
| 2018-02-21 | 2018-02-15 | 43.795 | 57,112 | -693 | 0.77% | 2,501,193 |
| 2018-02-20 | 2018-02-13 | 42.842 | 57,805 | -11 | 0.78% | 2,476,509 |
| 2018-02-14 | 2018-02-12 | 40.938 | 57,816 | +210 | 0.78% | 2,366,892 |
| 2018-02-13 | 2018-02-09 | 39.986 | 57,606 | +704 | 0.77% | 2,303,451 |
| 2018-02-08 | 2018-02-06 | 44.747 | 56,902 | -116 | 0.76% | 2,546,170 |
| 2018-02-07 | 2018-02-05 | 46.651 | 57,018 | -283 | 0.76% | 2,659,929 |
| 2018-02-06 | 2018-02-02 | 44.747 | 57,301 | +1,596 | 0.77% | 2,564,024 |
| 2018-02-05 | 2018-02-01 | 44.747 | 55,705 | +4,590 | 0.75% | 2,492,608 |
| 2018-02-02 | 2018-01-31 | 47.603 | 51,115 | +1,586 | 0.69% | 2,433,214 |
| 2018-02-01 | 2018-01-30 | 46.651 | 49,529 | +410 | 0.66% | 2,310,562 |
| 2018-01-31 | 2018-01-29 | 49.507 | 49,119 | -105 | 0.66% | 2,431,727 |
| 2018-01-29 | 2018-01-25 | 49.507 | 49,224 | -1,008 | 0.66% | 2,436,925 |
| 2018-01-26 | 2018-01-24 | 49.507 | 50,232 | +105 | 0.67% | 2,486,828 |
| 2018-01-25 | 2018-01-23 | 50.459 | 50,127 | +1,050 | 0.67% | 2,529,353 |
| 2018-01-24 | 2018-01-22 | 50.459 | 49,077 | +1,050 | 0.66% | 2,476,372 |
| 2018-01-23 | 2018-01-19 | 52.363 | 48,027 | +736 | 0.64% | 2,514,838 |
| 2018-01-22 | 2018-01-18 | 51.411 | 47,291 | +850 | 0.63% | 2,431,276 |
| 2018-01-18 | 2018-01-16 | 49.507 | 46,441 | +757 | 0.62% | 2,299,148 |
| 2018-01-17 | 2018-01-15 | 49.507 | 45,684 | +31 | 0.61% | 2,261,671 |
| 2018-01-16 | 2018-01-12 | 51.411 | 45,653 | +1,723 | 0.61% | 2,347,065 |
| 2018-01-15 | 2018-01-11 | 53.315 | 43,930 | +1,050 | 0.59% | 2,342,131 |
| 2018-01-12 | 2018-01-10 | 55.219 | 42,880 | +378 | 0.57% | 2,367,798 |
| 2018-01-09 | 2018-01-05 | 59.979 | 42,502 | -115 | 0.57% | 2,549,247 |
| 2018-01-02 | 2017-12-28 | 49.507 | 42,617 | +31 | 0.57% | 2,109,833 |
| 2017-12-28 | 2017-12-22 | 53.315 | 42,586 | -105 | 0.57% | 2,270,476 |
| 2017-12-15 | 2017-12-13 | 51.411 | 42,691 | -840 | 0.57% | 2,194,785 |
| 2017-12-13 | 2017-12-11 | 52.363 | 43,531 | +105 | 0.58% | 2,279,414 |
| 2017-12-12 | 2017-12-08 | 53.315 | 43,426 | -105 | 0.58% | 2,315,260 |
| 2017-12-11 | 2017-12-07 | 54.267 | 43,531 | +105 | 0.58% | 2,362,302 |
| 2017-12-07 | 2017-12-05 | 55.219 | 43,426 | -84 | 0.58% | 2,397,948 |
| 2017-12-06 | 2017-12-04 | 56.171 | 43,510 | -63 | 0.58% | 2,444,010 |
| 2017-12-05 | 2017-12-01 | 55.219 | 43,573 | -42 | 0.58% | 2,406,065 |
| 2017-12-01 | 2017-11-29 | 56.171 | 43,615 | +105 | 0.58% | 2,449,908 |
| 2017-11-30 | 2017-11-28 | 57.123 | 43,510 | -105 | 0.58% | 2,485,434 |
| 2017-11-29 | 2017-11-27 | 55.219 | 43,615 | +105 | 0.58% | 2,408,384 |
| 2017-11-28 | 2017-11-24 | 58.075 | 43,510 | -105 | 0.58% | 2,526,858 |
| 2017-11-27 | 2017-11-23 | 56.171 | 43,615 | -105 | 0.58% | 2,449,908 |
| 2017-11-24 | 2017-11-22 | 54.267 | 43,720 | +231 | 0.68% | 2,372,559 |
| 2017-11-20 | 2017-11-16 | 57.123 | 43,489 | +105 | 0.68% | 2,484,235 |
| 2017-11-16 | 2017-11-14 | 57.123 | 43,384 | +1,103 | 0.68% | 2,478,237 |
| 2017-11-15 | 2017-11-13 | 59.027 | 42,281 | -21 | 0.66% | 2,495,737 |
| 2017-11-14 | 2017-11-10 | 59.027 | 42,302 | -998 | 0.66% | 2,496,977 |
| 2017-11-13 | 2017-11-09 | 59.979 | 43,300 | +2,206 | 0.68% | 2,597,110 |
| 2017-11-10 | 2017-11-08 | 61.884 | 41,094 | +1,565 | 0.64% | 2,543,043 |
| 2017-11-09 | 2017-11-07 | 65.692 | 39,529 | +262 | 0.62% | 2,596,730 |
| 2017-11-08 | 2017-11-06 | 69.500 | 39,267 | +526 | 0.61% | 2,729,056 |
| 2017-11-06 | 2017-11-02 | 73.308 | 38,741 | +367 | 0.61% | 2,840,034 |
| 2017-11-03 | 2017-11-01 | 72.356 | 38,374 | -2,941 | 0.60% | 2,776,595 |
| 2017-11-01 | 2017-10-30 | 60.932 | 41,315 | -73 | 0.65% | 2,517,385 |
| 2017-10-26 | 2017-10-24 | 59.979 | 41,388 | -21 | 0.65% | 2,482,430 |
| 2017-10-25 | 2017-10-23 | 60.932 | 41,409 | +1,050 | 0.65% | 2,523,113 |
| 2017-10-24 | 2017-10-20 | 59.979 | 40,359 | +840 | 0.63% | 2,420,711 |
| 2017-10-13 | 2017-10-11 | 56.171 | 39,519 | -315 | 0.62% | 2,219,831 |
| 2017-10-11 | 2017-10-09 | 57.123 | 39,834 | +231 | 0.62% | 2,275,449 |
| 2017-10-09 | 2017-10-04 | 62.836 | 39,603 | +315 | 0.62% | 2,488,479 |
| 2017-10-06 | 2017-10-03 | 64.740 | 39,288 | +74 | 0.61% | 2,543,494 |
| 2017-10-04 | 2017-09-29 | 62.836 | 39,214 | -4,412 | 0.61% | 2,464,036 |
| 2017-10-03 | 2017-09-28 | 57.123 | 43,626 | -367 | 0.68% | 2,492,061 |
| 2017-09-29 | 2017-09-27 | 56.171 | 43,993 | -53 | 0.69% | 2,471,141 |
| 2017-09-21 | 2017-09-19 | 53.315 | 44,046 | -25,292 | 0.69% | 2,348,316 |
| 2017-09-20 | 2017-09-18 | 54.267 | 69,338 | -158 | 1.08% | 3,762,774 |
| 2017-09-18 | 2017-09-14 | 51.411 | 69,496 | -525 | 1.09% | 3,572,856 |
| 2017-09-15 | 2017-09-13 | 51.411 | 70,021 | +52 | 1.09% | 3,599,847 |
| 2017-09-14 | 2017-09-12 | 53.315 | 69,969 | +105 | 1.09% | 3,730,402 |
| 2017-09-08 | 2017-09-06 | 54.267 | 69,864 | +105 | 1.09% | 3,791,318 |
| 2017-09-06 | 2017-09-04 | 54.267 | 69,759 | -178 | 1.09% | 3,785,620 |
| 2017-09-05 | 2017-09-01 | 51.411 | 69,937 | +378 | 1.09% | 3,595,528 |
| 2017-08-29 | 2017-08-25 | 60.932 | 69,559 | -620 | 1.09% | 4,238,335 |
| 2017-08-17 | 2017-08-15 | 63.788 | 70,179 | -315 | 1.10% | 4,476,555 |
| 2017-08-15 | 2017-08-11 | 62.836 | 70,494 | -420 | 1.10% | 4,429,534 |
| 2017-08-10 | 2017-08-08 | 62.836 | 70,914 | -53 | 1.11% | 4,455,925 |
| 2017-08-09 | 2017-08-07 | 64.740 | 70,967 | -147 | 1.11% | 4,594,384 |
| 2017-08-07 | 2017-08-03 | 60.932 | 71,114 | +105 | 1.11% | 4,333,083 |
| 2017-08-04 | 2017-08-02 | 62.836 | 71,009 | +106 | 1.11% | 4,461,894 |
| 2017-08-03 | 2017-08-01 | 59.027 | 70,903 | -158 | 1.11% | 4,185,220 |
| 2017-08-02 | 2017-07-31 | 53.315 | 71,061 | +147 | 1.11% | 3,788,622 |
| 2017-07-31 | 2017-07-27 | 49.507 | 70,914 | +294 | 1.11% | 3,510,729 |
| 2017-07-28 | 2017-07-26 | 50.459 | 70,620 | +210 | 1.10% | 3,563,408 |
| 2017-07-27 | 2017-07-25 | 49.507 | 70,410 | +546 | 1.10% | 3,485,777 |
| 2017-07-26 | 2017-07-24 | 54.267 | 69,864 | +210 | 1.09% | 3,791,318 |
| 2017-07-24 | 2017-07-20 | 54.267 | 69,654 | +841 | 1.09% | 3,779,922 |
| 2017-07-21 | 2017-07-19 | 56.171 | 68,813 | +1,596 | 1.08% | 3,865,311 |
| 2017-07-20 | 2017-07-18 | 58.075 | 67,217 | +1,796 | 1.05% | 3,903,650 |
| 2017-07-19 | 2017-07-17 | 57.123 | 65,421 | +316 | 1.02% | 3,737,063 |
| 2017-07-18 | 2017-07-14 | 63.788 | 65,105 | +3,340 | 1.02% | 4,152,896 |
| 2017-07-17 | 2017-07-13 | 64.740 | 61,765 | -84 | 0.97% | 3,998,649 |
| 2017-07-14 | 2017-07-12 | 67.596 | 61,849 | +63 | 0.97% | 4,180,738 |
| 2017-07-13 | 2017-07-11 | 68.548 | 61,786 | +2,153 | 0.97% | 4,235,303 |
| 2017-07-12 | 2017-07-10 | 74.260 | 59,633 | +4,212 | 0.93% | 4,428,363 |
| 2017-07-11 | 2017-07-07 | 77.116 | 55,421 | +94 | 0.87% | 4,273,870 |
| 2017-07-10 | 2017-07-06 | 79.973 | 55,327 | +4,790 | 0.86% | 4,424,644 |
| 2017-07-07 | 2017-07-05 | 80.925 | 50,537 | +2,101 | 0.79% | 4,089,689 |
| 2017-07-06 | 2017-07-04 | 81.877 | 48,436 | +6,459 | 0.76% | 3,965,780 |
| 2017-07-05 | 2017-07-03 | 82.829 | 41,977 | +1,818 | 0.66% | 3,476,903 |
| 2017-06-30 | 2017-06-28 | 79.021 | 40,159 | -421 | 0.63% | 3,173,386 |
| 2017-06-29 | 2017-06-27 | 83.781 | 40,580 | -325 | 0.63% | 3,399,826 |
| 2017-06-28 | 2017-06-26 | 85.685 | 40,905 | -988 | 0.64% | 3,504,942 |
| 2017-06-27 | 2017-06-23 | 92.349 | 41,893 | -105 | 0.65% | 3,868,790 |
| 2017-06-26 | 2017-06-22 | 92.349 | 41,998 | +105 | 0.66% | 3,878,487 |
| 2017-06-23 | 2017-06-21 | 91.397 | 41,893 | +379 | 0.65% | 3,828,905 |
| 2017-06-22 | 2017-06-20 | 96.158 | 41,514 | -210 | 0.65% | 3,991,884 |
| 2017-06-21 | 2017-06-19 | 98.062 | 41,724 | +346 | 0.65% | 4,091,524 |
| 2017-06-19 | 2017-06-15 | 100.918 | 41,378 | +1,439 | 0.65% | 4,175,777 |
| 2017-06-15 | 2017-06-13 | 100.918 | 39,939 | -1,050 | 0.62% | 4,030,556 |
| 2017-06-14 | 2017-06-12 | 95.205 | 40,989 | -32 | 0.64% | 3,902,377 |
| 2017-06-13 | 2017-06-09 | 94.253 | 41,021 | -21 | 0.64% | 3,866,370 |
| 2017-06-12 | 2017-06-08 | 97.110 | 41,042 | +1,775 | 0.64% | 3,985,572 |
| 2017-06-09 | 2017-06-07 | 91.397 | 39,267 | -1,229 | 0.61% | 3,588,896 |
| 2017-06-08 | 2017-06-06 | 79.973 | 40,496 | -451 | 0.63% | 3,238,571 |
| 2017-06-07 | 2017-06-05 | 74.260 | 40,947 | -630 | 0.64% | 3,040,735 |
| 2017-06-06 | 2017-06-02 | 69.500 | 41,577 | -316 | 0.65% | 2,889,602 |
| 2017-03-28 | 2017-03-24 | 75.212 | 41,893 | -420 | 0.65% | 3,150,870 |
| 2017-03-27 | 2017-03-23 | 75.212 | 42,313 | -94 | 0.66% | 3,182,459 |
| 2017-03-22 | 2017-03-20 | 68.548 | 42,407 | +10 | 0.66% | 2,906,913 |
| 2017-03-20 | 2017-03-16 | 72.356 | 42,397 | -1,880 | 0.66% | 3,067,684 |
| 2017-03-10 | 2017-03-08 | 64.740 | 44,277 | +1,029 | 0.69% | 2,866,481 |
| 2017-03-09 | 2017-03-07 | 64.740 | 43,248 | -63 | 0.68% | 2,799,864 |
| 2017-03-08 | 2017-03-06 | 64.740 | 43,311 | -420 | 0.68% | 2,803,942 |
| 2017-03-06 | 2017-03-02 | 64.740 | 43,731 | +1,712 | 0.68% | 2,831,133 |
| 2017-03-03 | 2017-03-01 | 63.788 | 42,019 | +295 | 0.66% | 2,680,294 |
| 2017-02-28 | 2017-02-24 | 72.356 | 41,724 | +1,050 | 0.65% | 3,018,989 |
| 2017-02-24 | 2017-02-22 | 78.068 | 40,674 | -1,250 | 0.64% | 3,175,358 |
| 2017-02-23 | 2017-02-21 | 78.068 | 41,924 | -11 | 0.66% | 3,272,944 |
| 2017-02-20 | 2017-02-16 | 84.733 | 41,935 | -52 | 0.66% | 3,553,273 |
| 2017-02-13 | 2017-02-09 | 80.925 | 41,987 | +147 | 0.66% | 3,397,784 |
| 2017-02-10 | 2017-02-08 | 74.260 | 41,840 | -53 | 0.65% | 3,107,050 |
| 2017-02-09 | 2017-02-07 | 74.260 | 41,893 | -42 | 0.65% | 3,110,986 |
| 2017-02-08 | 2017-02-06 | 73.308 | 41,935 | +11 | 0.66% | 3,074,180 |
| 2017-02-07 | 2017-02-03 | 72.356 | 41,924 | +84 | 0.66% | 3,033,460 |
| 2017-02-06 | 2017-02-02 | 73.308 | 41,840 | +210 | 0.65% | 3,067,216 |
| 2017-02-03 | 2017-02-01 | 74.260 | 41,630 | +315 | 0.65% | 3,091,455 |
| 2017-02-02 | 2017-01-27 | 74.260 | 41,315 | -714 | 0.65% | 3,068,063 |
| 2017-02-01 | 2017-01-25 | 74.260 | 42,029 | +189 | 0.66% | 3,121,085 |
| 2017-01-26 | 2017-01-24 | 76.164 | 41,840 | +63 | 0.65% | 3,186,718 |
| 2017-01-25 | 2017-01-23 | 74.260 | 41,777 | +546 | 0.65% | 3,102,371 |
| 2017-01-24 | 2017-01-20 | 75.212 | 41,231 | +294 | 0.64% | 3,101,080 |
| 2017-01-23 | 2017-01-19 | 79.021 | 40,937 | -189 | 0.64% | 3,234,864 |
| 2017-01-20 | 2017-01-18 | 83.781 | 41,126 | +872 | 0.64% | 3,445,570 |
| 2017-01-19 | 2017-01-17 | 82.829 | 40,254 | +1,565 | 0.63% | 3,334,189 |
| 2017-01-18 | 2017-01-16 | 72.356 | 38,689 | -105 | 0.60% | 2,799,388 |
| 2017-01-17 | 2017-01-13 | 69.500 | 38,794 | -53 | 0.61% | 2,696,183 |
| 2017-01-16 | 2017-01-12 | 71.404 | 38,847 | +526 | 0.61% | 2,773,835 |
| 2017-01-13 | 2017-01-11 | 71.404 | 38,321 | +1,050 | 0.60% | 2,736,277 |
| 2017-01-12 | 2017-01-10 | 66.644 | 37,271 | +557 | 0.58% | 2,483,882 |
| 2017-01-11 | 2017-01-09 | 67.596 | 36,714 | -63 | 0.57% | 2,481,716 |
| 2017-01-10 | 2017-01-06 | 57.123 | 36,777 | +52 | 0.57% | 2,100,823 |
| 2017-01-09 | 2017-01-05 | 59.979 | 36,725 | +21 | 0.57% | 2,202,745 |
| 2016-12-30 | 2016-12-28 | 67.596 | 36,704 | +11 | 0.57% | 2,481,040 |
| 2016-12-23 | 2016-12-21 | 68.548 | 36,693 | +724 | 0.57% | 2,515,230 |
| 2016-12-22 | 2016-12-20 | 67.596 | 35,969 | +3,624 | 0.56% | 2,431,357 |
| 2016-12-21 | 2016-12-19 | 64.740 | 32,345 | -3,403 | 0.51% | 2,094,006 |
| 2016-12-20 | 2016-12-16 | 69.500 | 35,748 | +242 | 0.56% | 2,484,486 |
| 2016-12-16 | 2016-12-14 | 79.973 | 35,506 | +157 | 0.55% | 2,839,507 |
| 2016-12-15 | 2016-12-13 | 85.685 | 35,349 | -420 | 0.55% | 3,028,877 |
| 2016-12-12 | 2016-12-08 | 88.541 | 35,769 | +452 | 0.56% | 3,167,026 |
| 2016-12-05 | 2016-12-01 | 89.493 | 35,317 | -767 | 0.66% | 3,160,630 |
| 2016-12-02 | 2016-11-30 | 99.966 | 36,084 | +294 | 0.68% | 3,607,164 |
| 2016-11-24 | 2016-11-22 | 109.486 | 35,790 | -10 | 0.67% | 3,918,515 |
| 2016-11-23 | 2016-11-21 | 114.247 | 35,800 | +420 | 0.67% | 4,090,027 |
| 2016-11-21 | 2016-11-17 | 116.151 | 35,380 | -1,628 | 0.66% | 4,109,411 |
| 2016-11-16 | 2016-11-14 | 112.342 | 37,008 | -1,271 | 0.83% | 4,157,570 |
| 2016-11-15 | 2016-11-11 | 109.486 | 38,279 | -9,401 | 0.86% | 4,191,026 |
| 2016-11-14 | 2016-11-10 | 112.342 | 47,680 | -7,342 | 1.07% | 5,356,489 |
| 2016-11-11 | 2016-11-09 | 108.534 | 55,022 | +105 | 1.23% | 5,971,771 |
| 2016-11-10 | 2016-11-08 | 113.295 | 54,917 | -672 | 1.23% | 6,221,795 |
| 2016-11-08 | 2016-11-04 | 121.863 | 55,589 | +525 | 1.25% | 6,774,243 |
| 2016-11-03 | 2016-11-01 | 124.719 | 55,064 | +52 | 1.24% | 6,867,537 |
| 2016-11-02 | 2016-10-31 | 122.815 | 55,012 | +1,681 | 1.23% | 6,756,303 |
| 2016-11-01 | 2016-10-28 | 120.911 | 53,331 | -158 | 1.20% | 6,448,302 |
| 2016-10-31 | 2016-10-27 | 126.623 | 53,489 | -105 | 1.20% | 6,772,953 |
| 2016-10-28 | 2016-10-26 | 130.432 | 53,594 | -2,625 | 1.20% | 6,990,346 |
| 2016-10-27 | 2016-10-25 | 132.336 | 56,219 | -274 | 1.26% | 7,439,776 |
| 2016-10-26 | 2016-10-24 | 135.192 | 56,493 | -4,348 | 1.27% | 7,637,389 |
| 2016-10-25 | 2016-10-20 | 116.151 | 60,841 | +1,891 | 1.36% | 7,066,724 |
| 2016-10-24 | 2016-10-19 | 110.438 | 58,950 | -189 | 1.32% | 6,510,341 |
| 2016-10-20 | 2016-10-18 | 114.247 | 59,139 | -3,152 | 1.33% | 6,756,428 |
| 2016-10-19 | 2016-10-17 | 115.199 | 62,291 | -315 | 1.40% | 7,175,838 |
| 2016-10-18 | 2016-10-14 | 128.527 | 62,606 | -577 | 1.40% | 8,046,586 |
| 2016-10-17 | 2016-10-13 | 130.432 | 63,183 | -347 | 1.42% | 8,241,054 |
| 2016-10-14 | 2016-10-12 | 130.432 | 63,530 | +147 | 1.43% | 8,286,314 |
| 2016-10-13 | 2016-10-11 | 130.432 | 63,383 | +158 | 1.42% | 8,267,140 |
| 2016-10-12 | 2016-10-07 | 113.295 | 63,225 | -851 | 1.42% | 7,163,046 |
| 2016-10-11 | 2016-10-06 | 107.582 | 64,076 | -756 | 1.44% | 6,893,437 |
| 2016-10-07 | 2016-10-05 | 109.486 | 64,832 | +157 | 1.45% | 7,098,216 |
| 2016-10-06 | 2016-10-04 | 109.486 | 64,675 | -3,676 | 1.45% | 7,081,027 |
| 2016-10-05 | 2016-10-03 | 109.486 | 68,351 | +8,350 | 1.53% | 7,483,498 |
| 2016-10-04 | 2016-09-30 | 99.014 | 60,001 | -1,754 | 1.35% | 5,940,921 |
| 2016-10-03 | 2016-09-29 | 93.301 | 61,755 | +5,840 | 1.39% | 5,761,826 |
| 2016-09-30 | 2016-09-28 | 115.199 | 55,915 | -1,743 | 1.25% | 6,441,331 |
| 2016-09-29 | 2016-09-27 | 101.870 | 57,658 | -1,166 | 1.29% | 5,873,613 |
| 2016-09-28 | 2016-09-26 | 91.397 | 58,824 | -7,994 | 1.32% | 5,376,352 |
| 2016-09-27 | 2016-09-23 | 83.781 | 66,818 | -105 | 1.50% | 5,598,067 |
| 2016-09-26 | 2016-09-22 | 85.685 | 66,923 | +410 | 1.50% | 5,734,293 |
| 2016-09-23 | 2016-09-21 | 89.493 | 66,513 | -452 | 1.49% | 5,952,458 |
| 2016-09-22 | 2016-09-20 | 95.205 | 66,965 | +41,773 | 1.50% | 6,375,435 |
| 2016-09-21 | 2016-09-19 | 84.733 | 25,192 | -3,456 | 0.57% | 2,134,591 |
| 2016-09-20 | 2016-09-15 | 83.781 | 28,648 | -2,195 | 0.64% | 2,400,153 |
| 2016-09-19 | 2016-09-14 | 66.644 | 30,843 | -945 | 0.69% | 2,055,496 |
| 2016-09-14 | 2016-09-12 | 62.836 | 31,788 | -2,269 | 0.71% | 1,997,419 |
| 2016-09-13 | 2016-09-09 | 64.740 | 34,057 | -105 | 0.76% | 2,204,841 |
| 2016-09-12 | 2016-09-08 | 61.884 | 34,162 | -199 | 0.77% | 2,114,066 |
| 2016-09-09 | 2016-09-07 | 59.027 | 34,361 | -295 | 0.77% | 2,028,240 |
| 2016-09-08 | 2016-09-06 | 59.027 | 34,656 | +5,252 | 0.78% | 2,045,653 |
| 2016-09-07 | 2016-09-05 | 57.123 | 29,404 | +105 | 0.66% | 1,679,653 |
| 2016-09-06 | 2016-09-02 | 54.267 | 29,299 | +158 | 0.66% | 1,589,972 |
| 2016-09-05 | 2016-09-01 | 51.411 | 29,141 | +220 | 0.65% | 1,498,167 |
| 2016-09-02 | 2016-08-31 | 60.932 | 28,921 | +3,320 | 0.65% | 1,762,200 |
| 2016-09-01 | 2016-08-30 | 57.123 | 25,601 | -778 | 0.57% | 1,462,413 |
| 2016-08-31 | 2016-08-29 | 52.363 | 26,379 | -63 | 0.59% | 1,381,284 |
| 2016-08-30 | 2016-08-26 | 47.603 | 26,442 | -1,145 | 0.59% | 1,258,712 |
| 2016-08-29 | 2016-08-25 | 39.986 | 27,587 | -1,050 | 0.62% | 1,103,102 |
| 2016-08-26 | 2016-08-24 | 40.938 | 28,637 | +5,777 | 0.64% | 1,172,352 |
| 2016-08-23 | 2016-08-19 | 41.890 | 22,860 | +840 | 0.51% | 957,615 |
| 2016-08-22 | 2016-08-18 | 39.986 | 22,020 | +105 | 0.49% | 880,498 |
| 2016-08-19 | 2016-08-17 | 41.890 | 21,915 | -105 | 0.49% | 918,028 |
| 2016-08-18 | 2016-08-16 | 45.699 | 22,020 | +525 | 0.49% | 1,006,284 |
| 2016-08-17 | 2016-08-15 | 44.747 | 21,495 | +400 | 0.48% | 961,828 |
| 2016-08-16 | 2016-08-12 | 44.747 | 21,095 | +10 | 0.47% | 943,929 |
| 2016-08-15 | 2016-08-11 | 42.842 | 21,085 | +378 | 0.47% | 903,333 |
| 2016-08-12 | 2016-08-10 | 44.747 | 20,707 | +179 | 0.46% | 926,567 |
| 2016-08-09 | 2016-08-05 | 48.555 | 20,528 | -168 | 0.46% | 996,733 |
| 2016-08-05 | 2016-08-03 | 50.459 | 20,696 | -105 | 0.46% | 1,044,297 |
| 2016-08-04 | 2016-08-01 | 47.603 | 20,801 | -389 | 0.47% | 990,185 |
| 2016-08-01 | 2016-07-28 | 43.795 | 21,190 | +84 | 0.48% | 928,006 |
| 2016-07-29 | 2016-07-27 | 43.795 | 21,106 | -315 | 0.47% | 924,327 |
| 2016-07-26 | 2016-07-22 | 43.795 | 21,421 | -7,857 | 0.48% | 938,122 |
| 2016-07-22 | 2016-07-20 | 50.459 | 29,278 | +1,040 | 0.66% | 1,477,336 |
| 2016-07-21 | 2016-07-19 | 49.507 | 28,238 | +105 | 0.63% | 1,397,974 |
| 2016-07-20 | 2016-07-18 | 41.890 | 28,133 | -210 | 0.63% | 1,178,503 |
| 2016-07-19 | 2016-07-15 | 40.938 | 28,343 | +1,050 | 0.64% | 1,160,316 |
| 2016-07-18 | 2016-07-14 | 40.938 | 27,293 | +326 | 0.61% | 1,117,331 |
| 2016-07-15 | 2016-07-13 | 42.842 | 26,967 | +126 | 0.60% | 1,155,333 |
| 2016-07-14 | 2016-07-12 | 42.842 | 26,841 | +452 | 0.60% | 1,149,935 |
| 2016-06-28 | 2016-06-24 | 46.651 | 26,389 | +52 | 0.59% | 1,231,065 |
| 2016-06-27 | 2016-06-23 | 48.555 | 26,337 | +32 | 0.59% | 1,278,788 |
| 2016-06-24 | 2016-06-22 | 47.603 | 26,305 | -210 | 0.59% | 1,252,190 |
| 2016-06-20 | 2016-06-16 | 48.555 | 26,515 | +420 | 0.59% | 1,287,430 |
| 2016-06-15 | 2016-06-13 | 48.555 | 26,095 | +42 | 0.59% | 1,267,037 |
| 2016-06-14 | 2016-06-10 | 49.507 | 26,053 | +105 | 0.58% | 1,289,802 |
| 2016-06-13 | 2016-06-08 | 53.315 | 25,948 | +105 | 0.58% | 1,383,419 |
| 2016-06-10 | 2016-06-07 | 55.219 | 25,843 | +210 | 0.58% | 1,427,029 |
| 2016-06-06 | 2016-06-02 | 59.027 | 25,633 | +210 | 0.58% | 1,513,049 |
| 2016-06-02 | 2016-05-31 | 59.979 | 25,423 | -105 | 0.57% | 1,524,858 |
| 2016-06-01 | 2016-05-30 | 60.932 | 25,528 | -515 | 0.57% | 1,555,460 |
| 2016-05-31 | 2016-05-27 | 59.979 | 26,043 | +105 | 0.58% | 1,562,045 |
| 2016-05-27 | 2016-05-25 | 61.884 | 25,938 | +421 | 0.58% | 1,605,136 |
| 2016-05-26 | 2016-05-24 | 62.836 | 25,517 | +514 | 0.57% | 1,603,376 |
| 2016-05-25 | 2016-05-23 | 63.788 | 25,003 | -788 | 0.56% | 1,594,883 |
| 2016-05-20 | 2016-05-18 | 63.788 | 25,791 | +84 | 0.58% | 1,645,148 |
| 2016-05-19 | 2016-05-17 | 65.692 | 25,707 | -199 | 0.58% | 1,688,739 |
| 2016-05-18 | 2016-05-16 | 69.500 | 25,906 | -326 | 0.58% | 1,800,467 |
| 2016-05-17 | 2016-05-13 | 62.836 | 26,232 | -157 | 0.59% | 1,648,304 |
| 2016-05-16 | 2016-05-12 | 58.075 | 26,389 | -252 | 0.59% | 1,532,550 |
| 2016-05-13 | 2016-05-11 | 60.932 | 26,641 | +84 | 0.60% | 1,623,276 |
| 2016-05-12 | 2016-05-10 | 64.740 | 26,557 | -294 | 0.60% | 1,719,293 |
| 2016-05-11 | 2016-05-09 | 65.692 | 26,851 | -21 | 0.60% | 1,763,890 |
| 2016-05-10 | 2016-05-06 | 62.836 | 26,872 | -1,324 | 0.60% | 1,688,519 |
| 2016-05-09 | 2016-05-05 | 68.548 | 28,196 | -536 | 0.63% | 1,932,778 |
| 2016-05-06 | 2016-05-04 | 57.123 | 28,732 | -52 | 0.64% | 1,641,266 |
| 2016-05-05 | 2016-05-03 | 56.171 | 28,784 | -189 | 0.65% | 1,616,833 |
| 2016-05-04 | 2016-04-29 | 58.075 | 28,973 | -105 | 0.65% | 1,682,617 |
| 2016-05-03 | 2016-04-28 | 59.979 | 29,078 | +725 | 0.65% | 1,744,083 |
| 2016-04-29 | 2016-04-27 | 60.932 | 28,353 | +2,846 | 0.64% | 1,727,591 |
| 2016-04-28 | 2016-04-26 | 61.884 | 25,507 | -998 | 0.57% | 1,578,464 |
| 2016-04-27 | 2016-04-25 | 63.788 | 26,505 | -441 | 0.59% | 1,690,692 |
| 2016-04-26 | 2016-04-22 | 57.123 | 26,946 | +525 | 0.60% | 1,539,244 |
| 2016-04-22 | 2016-04-20 | 54.267 | 26,421 | +946 | 0.59% | 1,433,792 |
| 2016-04-21 | 2016-04-19 | 55.219 | 25,475 | +10 | 0.57% | 1,406,709 |
| 2016-04-20 | 2016-04-18 | 55.219 | 25,465 | +3,214 | 0.57% | 1,406,156 |
| 2016-04-18 | 2016-04-14 | 54.267 | 22,251 | +368 | 0.50% | 1,207,498 |
| 2016-04-15 | 2016-04-13 | 55.219 | 21,883 | +10 | 0.49% | 1,208,361 |
| 2016-04-14 | 2016-04-12 | 55.219 | 21,873 | +179 | 0.49% | 1,207,809 |
| 2016-04-12 | 2016-04-08 | 55.219 | 21,694 | +1,103 | 0.49% | 1,197,925 |
| 2016-04-11 | 2016-04-07 | 55.219 | 20,591 | +378 | 0.46% | 1,137,018 |
| 2016-04-08 | 2016-04-06 | 55.219 | 20,213 | +536 | 0.45% | 1,116,145 |
| 2016-04-06 | 2016-04-01 | 56.171 | 19,677 | +21 | 0.44% | 1,105,281 |
| 2016-04-05 | 2016-03-31 | 59.979 | 19,656 | +357 | 0.44% | 1,178,956 |
| 2016-04-01 | 2016-03-30 | 54.267 | 19,299 | +315 | 0.43% | 1,047,301 |
| 2016-03-31 | 2016-03-29 | 57.123 | 18,984 | -305 | 0.43% | 1,084,428 |
| 2016-03-30 | 2016-03-24 | 62.836 | 19,289 | -630 | 0.43% | 1,212,036 |
| 2016-03-29 | 2016-03-23 | 47.603 | 19,919 | +687 | 0.45% | 948,199 |
| 2016-03-24 | 2016-03-22 | 46.651 | 19,232 | -32 | 0.43% | 897,186 |
| 2016-03-23 | 2016-03-21 | 46.651 | 19,264 | +841 | 0.43% | 898,679 |
| 2016-03-22 | 2016-03-18 | 49.507 | 18,423 | +241 | 0.41% | 912,065 |
| 2016-03-15 | 2016-03-11 | 46.651 | 18,182 | -2,100 | 0.41% | 848,203 |
| 2016-03-10 | 2016-03-08 | 46.651 | 20,282 | +315 | 0.45% | 946,169 |
| 2016-03-07 | 2016-03-03 | 48.555 | 19,967 | -63 | 0.45% | 969,494 |
| 2016-03-04 | 2016-03-02 | 49.507 | 20,030 | -494 | 0.45% | 991,622 |
| 2016-03-03 | 2016-03-01 | 48.555 | 20,524 | -21 | 0.46% | 996,539 |
| 2016-03-02 | 2016-02-29 | 47.603 | 20,545 | +683 | 0.46% | 977,998 |
| 2016-03-01 | 2016-02-26 | 47.603 | 19,862 | +147 | 0.45% | 945,486 |
| 2016-02-29 | 2016-02-25 | 49.507 | 19,715 | -200 | 0.44% | 976,028 |
| 2016-02-26 | 2016-02-24 | 56.171 | 19,915 | +21 | 0.45% | 1,118,650 |
| 2016-02-25 | 2016-02-23 | 59.979 | 19,894 | +21 | 0.45% | 1,193,231 |
| 2016-02-24 | 2016-02-22 | 64.740 | 19,873 | -578 | 0.45% | 1,286,573 |
| 2016-02-23 | 2016-02-19 | 70.452 | 20,451 | -430 | 0.46% | 1,440,815 |
| 2016-02-22 | 2016-02-18 | 65.692 | 20,881 | +1,565 | 0.47% | 1,371,710 |
| 2016-02-19 | 2016-02-17 | 67.596 | 19,316 | -1,565 | 0.43% | 1,305,682 |
| 2016-02-18 | 2016-02-16 | 65.692 | 20,881 | +3,277 | 0.47% | 1,371,710 |
| 2016-02-17 | 2016-02-15 | 58.075 | 17,604 | +420 | 0.39% | 1,022,358 |
| 2016-02-03 | 2016-02-01 | 40.938 | 17,184 | +168 | 0.39% | 703,485 |
| 2016-01-29 | 2016-01-27 | 56.171 | 17,016 | +63 | 0.38% | 955,810 |
| 2016-01-21 | 2016-01-19 | 68.548 | 16,953 | +11 | 0.46% | 1,162,093 |
| 2016-01-18 | 2016-01-14 | 74.260 | 16,942 | +262 | 0.46% | 1,258,118 |
| 2016-01-04 | 2015-12-29 | 87.589 | 16,680 | -105 | 0.45% | 1,460,985 |
| 2015-12-23 | 2015-12-21 | 85.685 | 16,785 | +357 | 0.45% | 1,438,222 |
| 2015-12-21 | 2015-12-17 | 69.500 | 16,428 | -210 | 0.44% | 1,141,746 |
| 2015-12-16 | 2015-12-14 | 71.404 | 16,638 | +525 | 0.45% | 1,188,022 |
| 2015-12-15 | 2015-12-11 | 79.973 | 16,113 | +11 | 0.43% | 1,288,599 |
| 2015-12-04 | 2015-12-02 | 92.349 | 16,102 | +21 | 0.43% | 1,487,009 |
| 2015-12-01 | 2015-11-27 | 95.205 | 16,081 | +221 | 0.43% | 1,530,999 |
| 2015-11-30 | 2015-11-26 | 100.918 | 15,860 | +105 | 0.43% | 1,600,556 |
| 2015-11-18 | 2015-11-16 | 112.342 | 15,755 | +21 | 0.42% | 1,769,956 |
| 2015-11-11 | 2015-11-09 | 119.007 | 15,734 | +10 | 0.42% | 1,872,454 |
| 2015-11-06 | 2015-11-04 | 123.767 | 15,724 | +11 | 0.42% | 1,946,114 |
| 2015-11-04 | 2015-11-02 | 125.671 | 15,713 | -452 | 0.42% | 1,974,672 |
| 2015-11-02 | 2015-10-29 | 133.288 | 16,165 | +441 | 0.43% | 2,154,595 |
| 2015-10-28 | 2015-10-26 | 119.007 | 15,724 | -210 | 0.42% | 1,871,264 |
| 2015-10-27 | 2015-10-23 | 120.911 | 15,934 | +210 | 0.43% | 1,926,595 |
| 2015-10-26 | 2015-10-22 | 117.103 | 15,724 | +105 | 0.42% | 1,841,323 |
| 2015-10-20 | 2015-10-16 | 124.719 | 15,619 | -42 | 0.42% | 1,947,989 |
| 2015-10-16 | 2015-10-14 | 124.719 | 15,661 | -31 | 0.43% | 1,953,227 |
| 2015-10-12 | 2015-10-08 | 120.911 | 15,692 | +73 | 0.43% | 1,897,335 |
| 2015-10-09 | 2015-10-07 | 127.575 | 15,619 | +11 | 0.43% | 1,992,599 |
| 2015-10-08 | 2015-10-06 | 130.432 | 15,608 | -32 | 0.43% | 2,035,775 |
| 2015-10-02 | 2015-09-29 | 138.048 | 15,640 | -788 | 0.43% | 2,159,070 |
| 2015-09-29 | 2015-09-24 | 133.288 | 16,428 | -105 | 0.46% | 2,189,650 |
| 2015-09-25 | 2015-09-23 | 139.952 | 16,533 | +210 | 0.46% | 2,313,827 |
| 2015-09-18 | 2015-09-16 | 141.856 | 16,323 | -483 | 0.45% | 2,315,518 |
| 2015-09-17 | 2015-09-15 | 133.288 | 16,806 | +21 | 0.47% | 2,240,033 |
| 2015-09-15 | 2015-09-11 | 133.288 | 16,785 | +525 | 0.47% | 2,237,234 |
| 2015-09-11 | 2015-09-09 | 131.384 | 16,260 | -315 | 0.45% | 2,136,297 |
| 2015-09-10 | 2015-09-08 | 134.240 | 16,575 | +305 | 0.46% | 2,225,023 |
| 2015-09-09 | 2015-09-07 | 109.486 | 16,270 | -105 | 0.45% | 1,781,342 |
| 2015-09-08 | 2015-09-04 | 102.822 | 16,375 | +105 | 0.45% | 1,683,709 |
| 2015-09-07 | 2015-09-02 | 106.630 | 16,270 | -55 | 0.45% | 1,734,872 |
| 2015-09-04 | 2015-09-01 | 116.151 | 16,325 | +32 | 0.45% | 1,896,160 |
| 2015-08-28 | 2015-08-26 | 120.911 | 16,293 | +325 | 0.46% | 1,970,002 |
| 2015-08-18 | 2015-08-14 | 171.370 | 15,968 | -31 | 0.49% | 2,736,434 |
| 2015-08-17 | 2015-08-13 | 170.418 | 15,999 | +21 | 0.49% | 2,726,515 |
| 2015-08-12 | 2015-08-10 | 177.082 | 15,978 | -231 | 0.52% | 2,829,419 |
| 2015-08-10 | 2015-08-06 | 166.610 | 16,209 | +105 | 0.53% | 2,700,575 |
| 2015-08-07 | 2015-08-05 | 172.322 | 16,104 | -851 | 0.52% | 2,775,072 |
| 2015-08-04 | 2015-07-31 | 176.130 | 16,955 | +105 | 0.55% | 2,986,286 |
| 2015-08-03 | 2015-07-30 | 185.651 | 16,850 | -52 | 0.55% | 3,128,214 |
| 2015-07-29 | 2015-07-27 | 180.890 | 16,902 | +10 | 0.55% | 3,057,410 |
| 2015-07-21 | 2015-07-17 | 212.308 | 16,892 | +11 | 0.55% | 3,586,310 |
| 2015-07-15 | 2015-07-13 | 225.637 | 16,881 | +640 | 0.55% | 3,808,978 |
| 2015-07-14 | 2015-07-10 | 198.027 | 16,241 | -189 | 0.53% | 3,216,163 |
| 2015-07-13 | 2015-07-09 | 168.514 | 16,430 | +1,418 | 0.53% | 2,768,680 |
| 2015-07-10 | 2015-07-08 | 134.240 | 15,012 | +11 | 0.49% | 2,015,207 |
| 2015-07-09 | 2015-07-07 | 169.466 | 15,001 | +294 | 0.49% | 2,542,156 |
| 2015-07-08 | 2015-07-06 | 178.986 | 14,707 | +1,134 | 0.48% | 2,632,352 |
| 2015-07-07 | 2015-07-03 | 207.548 | 13,573 | +95 | 0.45% | 2,817,048 |
| 2015-07-06 | 2015-07-02 | 228.493 | 13,478 | +63 | 0.44% | 3,079,631 |
| 2015-07-03 | 2015-06-30 | 242.774 | 13,415 | +430 | 0.44% | 3,256,813 |
| 2015-07-02 | 2015-06-29 | 257.055 | 12,985 | +421 | 0.43% | 3,337,857 |
| 2015-06-30 | 2015-06-26 | 290.377 | 12,564 | -53 | 0.41% | 3,648,293 |
| 2015-06-29 | 2015-06-25 | 299.897 | 12,617 | +1,345 | 0.41% | 3,783,804 |
| 2015-06-26 | 2015-06-24 | 309.418 | 11,272 | -158 | 0.37% | 3,487,758 |
| 2015-06-25 | 2015-06-23 | 299.897 | 11,430 | +53 | 0.38% | 3,427,826 |
| 2015-06-24 | 2015-06-22 | 304.658 | 11,377 | +84 | 0.37% | 3,466,089 |
| 2015-06-23 | 2015-06-19 | 314.178 | 11,293 | +10 | 0.37% | 3,548,013 |
| 2015-06-22 | 2015-06-18 | 309.418 | 11,283 | +326 | 0.37% | 3,491,161 |
| 2015-06-19 | 2015-06-17 | 299.897 | 10,957 | +1,050 | 0.36% | 3,285,974 |
| 2015-06-18 | 2015-06-16 | 318.938 | 9,907 | +242 | 0.33% | 3,159,722 |
| 2015-06-17 | 2015-06-15 | 337.979 | 9,665 | -181 | 0.32% | 3,266,571 |
| 2015-06-16 | 2015-06-12 | 323.699 | 9,846 | +105 | 0.33% | 3,187,137 |
| 2015-06-15 | 2015-06-11 | 328.459 | 9,741 | +546 | 0.32% | 3,199,518 |
| 2015-06-12 | 2015-06-10 | 318.938 | 9,195 | +63 | 0.30% | 2,932,638 |
| 2015-06-11 | 2015-06-09 | 309.418 | 9,132 | +1,754 | 0.30% | 2,825,603 |
| 2015-06-10 | 2015-06-08 | 323.699 | 7,378 | -1,251 | 0.24% | 2,388,248 |
| 2015-06-09 | 2015-06-05 | 266.575 | 8,629 | +2 | 0.29% | 2,300,279 |
| 2015-06-08 | 2015-06-04 | 257.055 | 8,627 | +116 | 0.29% | 2,217,612 |
| 2015-06-05 | 2015-06-03 | 247.534 | 8,511 | -105 | 0.28% | 2,106,764 |
| 2015-06-04 | 2015-06-02 | 247.534 | 8,616 | -95 | 0.29% | 2,132,755 |
| 2015-06-03 | 2015-06-01 | 252.295 | 8,711 | -1,575 | 0.29% | 2,197,738 |
| 2015-06-02 | 2015-05-29 | 247.534 | 10,286 | -210 | 0.34% | 2,546,137 |
| 2015-06-01 | 2015-05-28 | 247.534 | 10,496 | +84 | 0.35% | 2,598,119 |
| 2015-05-29 | 2015-05-27 | 252.295 | 10,412 | +261 | 0.35% | 2,626,891 |
| 2015-05-28 | 2015-05-26 | 247.534 | 10,151 | +105 | 0.34% | 2,512,720 |
| 2015-05-27 | 2015-05-22 | 257.055 | 10,046 | +273 | 0.33% | 2,582,372 |
| 2015-05-26 | 2015-05-21 | 257.055 | 9,773 | +347 | 0.33% | 2,512,197 |
| 2015-05-22 | 2015-05-20 | 233.253 | 9,426 | -84 | 0.31% | 2,198,647 |
| 2015-05-21 | 2015-05-19 | 237.062 | 9,510 | +1,218 | 0.32% | 2,254,456 |
| 2015-05-20 | 2015-05-18 | 238.014 | 8,292 | +105 | 0.28% | 1,973,610 |
| 2015-05-19 | 2015-05-15 | 271.336 | 8,187 | -126 | 0.27% | 2,221,425 |
| 2015-05-15 | 2015-05-13 | 218.021 | 8,313 | +326 | 0.28% | 1,812,405 |
| 2015-05-14 | 2015-05-12 | 220.877 | 7,987 | -200 | 0.27% | 1,764,142 |
| 2015-05-12 | 2015-05-08 | 229.445 | 8,187 | +242 | 0.27% | 1,878,468 |
| 2015-05-08 | 2015-05-06 | 228.493 | 7,945 | +200 | 0.26% | 1,815,378 |
| 2015-05-07 | 2015-05-05 | 247.534 | 7,745 | +126 | 0.26% | 1,917,153 |
| 2015-05-06 | 2015-05-04 | 257.055 | 7,619 | +977 | 0.25% | 1,958,500 |
| 2015-05-05 | 2015-04-30 | 235.158 | 6,642 | +147 | 0.22% | 1,561,916 |
| 2015-05-04 | 2015-04-29 | 218.973 | 6,495 | +210 | 0.22% | 1,422,227 |
| 2015-04-30 | 2015-04-28 | 195.171 | 6,285 | +220 | 0.21% | 1,226,651 |
| 2015-04-28 | 2015-04-24 | 201.836 | 6,065 | -220 | 0.21% | 1,224,133 |
| 2015-04-27 | 2015-04-23 | 206.596 | 6,285 | +10 | 0.21% | 1,298,455 |
| 2015-04-24 | 2015-04-22 | 204.692 | 6,275 | +357 | 0.21% | 1,284,441 |
| 2015-04-23 | 2015-04-21 | 198.979 | 5,918 | +431 | 0.20% | 1,177,560 |
| 2015-04-22 | 2015-04-20 | 203.740 | 5,487 | +851 | 0.19% | 1,117,920 |
| 2015-04-21 | 2015-04-17 | 229.445 | 4,636 | +231 | 0.16% | 1,063,708 |
| 2015-04-20 | 2015-04-16 | 220.877 | 4,405 | -179 | 0.15% | 972,962 |
| 2015-04-17 | 2015-04-15 | 198.027 | 4,584 | -136 | 0.16% | 907,758 |
| 2015-04-16 | 2015-04-14 | 182.795 | 4,720 | +241 | 0.17% | 862,790 |
| 2015-04-15 | 2015-04-13 | 183.747 | 4,479 | +263 | 0.16% | 823,001 |
| 2015-04-14 | 2015-04-10 | 183.747 | 4,216 | -11 | 0.15% | 774,676 |
| 2015-04-13 | 2015-04-09 | 180.890 | 4,227 | -10 | 0.15% | 764,624 |
| 2015-04-10 | 2015-04-08 | 174.226 | 4,237 | +21 | 0.15% | 738,196 |
| 2015-04-02 | 2015-03-31 | 175.178 | 4,216 | -21 | 0.15% | 738,551 |
| 2015-04-01 | 2015-03-30 | 179.938 | 4,237 | -21 | 0.15% | 762,399 |
| 2015-03-31 | 2015-03-27 | 175.178 | 4,258 | -105 | 0.15% | 745,908 |
| 2015-03-30 | 2015-03-26 | 183.747 | 4,363 | +168 | 0.15% | 801,686 |
| 2015-03-26 | 2015-03-24 | 194.219 | 4,195 | +73 | 0.15% | 814,749 |
| 2015-03-25 | 2015-03-23 | 195.171 | 4,122 | +21 | 0.14% | 804,496 |
| 2015-03-24 | 2015-03-20 | 190.411 | 4,101 | +21 | 0.14% | 780,875 |
| 2015-03-23 | 2015-03-19 | 198.027 | 4,080 | +11 | 0.14% | 807,952 |
| 2015-03-20 | 2015-03-18 | 199.932 | 4,069 | +10 | 0.14% | 813,521 |
| 2015-03-19 | 2015-03-17 | 199.932 | 4,059 | +21 | 0.14% | 811,522 |
| 2015-03-17 | 2015-03-13 | 198.979 | 4,038 | -31 | 0.14% | 803,479 |
| 2015-03-16 | 2015-03-12 | 198.979 | 4,069 | -63 | 0.14% | 809,647 |
| 2015-03-13 | 2015-03-11 | 198.979 | 4,132 | -21 | 0.14% | 822,183 |
| 2015-03-12 | 2015-03-10 | 195.171 | 4,153 | +84 | 0.15% | 810,546 |
| 2015-03-11 | 2015-03-09 | 205.644 | 4,069 | -11 | 0.14% | 836,765 |
| 2015-03-10 | 2015-03-06 | 196.123 | 4,080 | +11 | 0.14% | 800,183 |
| 2015-03-09 | 2015-03-05 | 205.644 | 4,069 | +10 | 0.14% | 836,765 |
| 2015-03-05 | 2015-03-03 | 218.973 | 4,059 | +21 | 0.14% | 888,810 |
| 2015-03-04 | 2015-03-02 | 232.301 | 4,038 | +11 | 0.14% | 938,033 |
| 2015-02-25 | 2015-02-23 | 271.336 | 4,027 | +115 | 0.15% | 1,092,669 |
| 2015-02-24 | 2015-02-18 | 271.336 | 3,912 | -283 | 0.14% | 1,061,465 |
| 2015-02-23 | 2015-02-16 | 217.068 | 4,195 | +10 | 0.15% | 910,602 |
| 2015-02-13 | 2015-02-11 | 226.589 | 4,185 | +11 | 0.15% | 948,275 |
| 2015-02-12 | 2015-02-10 | 247.534 | 4,174 | +31 | 0.15% | 1,033,208 |
| 2015-02-10 | 2015-02-06 | 285.616 | 4,143 | -10 | 0.15% | 1,183,309 |
| 2015-02-06 | 2015-02-04 | 276.096 | 4,153 | -11 | 0.15% | 1,146,626 |
| 2015-02-05 | 2015-02-03 | 257.055 | 4,164 | -210 | 0.15% | 1,070,376 |
| 2015-02-04 | 2015-02-02 | 257.055 | 4,374 | +32 | 0.16% | 1,124,358 |
| 2015-02-02 | 2015-01-29 | 193.267 | 4,342 | -11 | 0.16% | 839,166 |
| 2015-01-28 | 2015-01-26 | 191.363 | 4,353 | +11 | 0.16% | 833,003 |
| 2015-01-27 | 2015-01-23 | 187.555 | 4,342 | -11 | 0.16% | 814,363 |
| 2015-01-26 | 2015-01-22 | 183.747 | 4,353 | +11 | 0.16% | 799,849 |
| 2015-01-19 | 2015-01-15 | 207.548 | 4,342 | +21 | 0.16% | 901,173 |
| 2015-01-16 | 2015-01-14 | 200.884 | 4,321 | -284 | 0.16% | 868,018 |
| 2015-01-14 | 2015-01-12 | 208.500 | 4,605 | -378 | 0.17% | 960,143 |
| 2015-01-13 | 2015-01-09 | 198.979 | 4,983 | -630 | 0.18% | 991,515 |
| 2015-01-12 | 2015-01-08 | 187.555 | 5,613 | -851 | 0.21% | 1,052,745 |
| 2015-01-09 | 2015-01-07 | 217.068 | 6,464 | +105 | 0.24% | 1,403,131 |
| 2015-01-08 | 2015-01-06 | 207.548 | 6,359 | +105 | 0.23% | 1,319,797 |
| 2015-01-07 | 2015-01-05 | 237.062 | 6,254 | +158 | 0.23% | 1,482,584 |
| 2015-01-06 | 2015-01-02 | 257.055 | 6,096 | +31 | 0.23% | 1,567,006 |
| 2014-12-18 | 2014-12-16 | 261.815 | 6,065 | -630 | 0.23% | 1,587,908 |
| 2014-12-16 | 2014-12-12 | 280.856 | 6,695 | +126 | 0.25% | 1,880,332 |
| 2014-12-15 | 2014-12-11 | 271.336 | 6,569 | +105 | 0.25% | 1,782,404 |
| 2014-12-11 | 2014-12-09 | 276.096 | 6,464 | -378 | 0.24% | 1,784,684 |
| 2014-12-10 | 2014-12-08 | 280.856 | 6,842 | -21 | 0.26% | 1,921,618 |
| 2014-12-09 | 2014-12-05 | 295.137 | 6,863 | -231 | 0.26% | 2,025,525 |
| 2014-12-08 | 2014-12-04 | 285.616 | 7,094 | +115 | 0.27% | 2,026,163 |
| 2014-12-02 | 2014-11-28 | 314.178 | 6,979 | +105 | 0.26% | 2,192,649 |
| 2014-12-01 | 2014-11-27 | 342.740 | 6,874 | -84 | 0.26% | 2,355,993 |
| 2014-11-28 | 2014-11-26 | 299.897 | 6,958 | -10 | 0.27% | 2,086,685 |
| 2014-11-26 | 2014-11-24 | 299.897 | 6,968 | +683 | 0.27% | 2,089,684 |
| 2014-11-25 | 2014-11-21 | 314.178 | 6,285 | +63 | 0.24% | 1,974,609 |
| 2014-11-24 | 2014-11-20 | 314.178 | 6,222 | +199 | 0.24% | 1,954,816 |
| 2014-11-20 | 2014-11-18 | 361.781 | 6,023 | +74 | 0.23% | 2,179,006 |
| 2014-11-19 | 2014-11-17 | 380.822 | 5,949 | -11 | 0.23% | 2,265,510 |
| 2014-11-18 | 2014-11-14 | 395.103 | 5,960 | +1,492 | 0.23% | 2,354,812 |
| 2014-11-14 | 2014-11-12 | 399.863 | 4,468 | +157 | 0.17% | 1,786,588 |
| 2014-11-13 | 2014-11-11 | 418.904 | 4,311 | +179 | 0.17% | 1,805,896 |
| 2014-11-12 | 2014-11-10 | 418.904 | 4,132 | +10 | 0.16% | 1,730,912 |
| 2014-11-06 | 2014-11-04 | 418.904 | 4,122 | +210 | 0.16% | 1,726,723 |
| 2014-11-05 | 2014-11-03 | 442.705 | 3,912 | +830 | 0.16% | 1,731,864 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,082 | +53 | 0.12% | 1,261,720 |
| 2014-10-30 | 2014-10-28 | 380.822 | 3,029 | -799 | 0.13% | 1,153,510 |
| 2014-10-29 | 2014-10-27 | 395.103 | 3,828 | -703 | 0.16% | 1,512,453 |
| 2014-10-28 | 2014-10-24 | 428.425 | 4,531 | -389 | 0.19% | 1,941,192 |
| 2014-10-27 | 2014-10-23 | 442.705 | 4,920 | -494 | 0.21% | 2,178,111 |
| 2014-10-24 | 2014-10-22 | 447.466 | 5,414 | +358 | 0.23% | 2,422,580 |
| 2014-10-23 | 2014-10-21 | 452.226 | 5,056 | +210 | 0.21% | 2,286,455 |
| 2014-10-20 | 2014-10-16 | 437.945 | 4,846 | +115 | 0.20% | 2,122,282 |
| 2014-10-17 | 2014-10-15 | 442.705 | 4,731 | +63 | 0.20% | 2,094,440 |
| 2014-10-16 | 2014-10-14 | 456.986 | 4,668 | -535 | 0.20% | 2,133,212 |
| 2014-10-15 | 2014-10-13 | 476.027 | 5,203 | +63 | 0.22% | 2,476,771 |
| 2014-10-14 | 2014-10-10 | 433.185 | 5,140 | +63 | 0.22% | 2,226,571 |
| 2014-10-13 | 2014-10-09 | 456.986 | 5,077 | +1,071 | 0.22% | 2,320,119 |
| 2014-10-10 | 2014-10-08 | 461.747 | 4,006 | +84 | 0.18% | 1,849,757 |
| 2014-10-09 | 2014-10-07 | 456.986 | 3,922 | +84 | 0.17% | 1,792,300 |
| 2014-10-08 | 2014-10-06 | 495.068 | 3,838 | +210 | 0.17% | 1,900,073 |
| 2014-10-07 | 2014-10-03 | 476.027 | 3,628 | +63 | 0.16% | 1,727,027 |
| 2014-10-03 | 2014-09-29 | 485.548 | 3,565 | -662 | 0.16% | 1,730,978 |
| 2014-09-30 | 2014-09-26 | 514.110 | 4,227 | +767 | 0.20% | 2,173,141 |
| 2014-09-29 | 2014-09-25 | 466.507 | 3,460 | +189 | 0.17% | 1,614,114 |
| 2014-09-26 | 2014-09-24 | 514.110 | 3,271 | +231 | 0.16% | 1,681,652 |
| 2014-09-25 | 2014-09-23 | 504.589 | 3,040 | -42 | 0.15% | 1,533,951 |
| 2014-09-23 | 2014-09-19 | 561.712 | 3,082 | +210 | 0.15% | 1,731,197 |
| 2014-09-22 | 2014-09-18 | 523.630 | 2,872 | +305 | 0.15% | 1,503,866 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,567 | -158 | 0.14% | 1,124,205 |
| 2014-09-18 | 2014-09-16 | 395.103 | 2,725 | -168 | 0.14% | 1,076,655 |
| 2014-09-17 | 2014-09-15 | 423.664 | 2,893 | -73 | 0.15% | 1,225,661 |
| 2014-09-16 | 2014-09-12 | 357.021 | 2,966 | -105 | 0.20% | 1,058,923 |
| 2014-09-15 | 2014-09-11 | 357.021 | 3,071 | -420 | 0.21% | 1,096,410 |
| 2014-09-12 | 2014-09-10 | 366.541 | 3,491 | +168 | 0.24% | 1,279,595 |
| 2014-09-11 | 2014-09-08 | 323.699 | 3,323 | -578 | 0.23% | 1,075,651 |
| 2014-09-10 | 2014-09-05 | 299.897 | 3,901 | +63 | 0.26% | 1,169,899 |
| 2014-09-01 | 2014-08-28 | 285.616 | 3,838 | -84 | 0.26% | 1,096,196 |
| 2014-08-22 | 2014-08-20 | 299.897 | 3,922 | -21 | 0.27% | 1,176,197 |
| 2014-08-18 | 2014-08-14 | 285.616 | 3,943 | +21 | 0.27% | 1,126,186 |
| 2014-08-15 | 2014-08-13 | 309.418 | 3,922 | +1,050 | 0.27% | 1,213,537 |
| 2014-08-13 | 2014-08-11 | 290.377 | 2,872 | -105 | 0.19% | 833,962 |
| 2014-07-30 | 2014-07-28 | 314.178 | 2,977 | +210 | 0.20% | 935,308 |
| 2014-07-29 | 2014-07-25 | 328.459 | 2,767 | -10 | 0.19% | 908,846 |
| 2014-07-28 | 2014-07-24 | 323.699 | 2,777 | +830 | 0.19% | 898,911 |
| 2014-07-25 | 2014-07-23 | 342.740 | 1,947 | -189 | 0.13% | 667,314 |
| 2014-07-17 | 2014-07-15 | 337.979 | 2,136 | +210 | 0.14% | 721,924 |
| 2014-07-16 | 2014-07-14 | 347.500 | 1,926 | -11 | 0.13% | 669,285 |
| 2014-07-10 | 2014-07-08 | 357.021 | 1,937 | +11 | 0.13% | 691,549 |
| 2014-07-08 | 2014-07-04 | 347.500 | 1,926 | -53 | 0.13% | 669,285 |
| 2014-06-20 | 2014-06-18 | 333.219 | 1,979 | -10 | 0.13% | 659,441 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,989 | -7 | 0.13% | 643,837 |
| 2014-06-12 | 2014-06-10 | 366.541 | 1,996 | -525 | 0.14% | 731,616 |
| 2014-06-09 | 2014-06-05 | 352.260 | 2,521 | +53 | 0.17% | 888,048 |
| 2014-06-06 | 2014-06-04 | 361.781 | 2,468 | -21 | 0.17% | 892,875 |
| 2014-06-03 | 2014-05-29 | 333.219 | 2,489 | +98 | 0.17% | 829,383 |
| 2014-05-30 | 2014-05-28 | 342.740 | 2,391 | +11 | 0.16% | 819,491 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,380 | +21 | 0.16% | 906,356 |
| 2014-05-20 | 2014-05-16 | 366.541 | 2,359 | -242 | 0.16% | 864,670 |
| 2014-05-16 | 2014-05-14 | 399.863 | 2,601 | -42 | 0.18% | 1,040,044 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,643 | +116 | 0.18% | 1,082,001 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,527 | +105 | 0.17% | 854,074 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,422 | -21 | 0.16% | 853,174 |
| 2014-05-12 | 2014-05-08 | 252.295 | 2,443 | -315 | 0.17% | 616,356 |
| 2014-05-02 | 2014-04-29 | 233.253 | 2,758 | -536 | 0.20% | 643,313 |
| 2014-04-30 | 2014-04-28 | 177.082 | 3,294 | -10 | 0.24% | 583,309 |
| 2014-04-22 | 2014-04-16 | 197.075 | 3,304 | -21 | 0.24% | 651,137 |
| 2014-04-08 | 2014-04-04 | 192.315 | 3,325 | -11 | 0.24% | 639,448 |
| 2014-04-07 | 2014-04-03 | 197.075 | 3,336 | +567 | 0.24% | 657,443 |
| 2014-03-28 | 2014-03-26 | 193.267 | 2,769 | +105 | 0.22% | 535,157 |
| 2014-03-19 | 2014-03-17 | 204.692 | 2,664 | -52 | 0.21% | 545,299 |
| 2014-03-18 | 2014-03-14 | 218.973 | 2,716 | -21 | 0.22% | 594,730 |
| 2014-03-17 | 2014-03-13 | 199.932 | 2,737 | -441 | 0.22% | 547,213 |
| 2014-03-14 | 2014-03-12 | 186.603 | 3,178 | +273 | 0.25% | 593,024 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,905 | +430 | 0.23% | 669,304 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,475 | -829 | 0.20% | 508,968 |
| 2014-03-05 | 2014-03-03 | 119.959 | 3,304 | +262 | 0.26% | 396,344 |
| 2014-02-12 | 2014-02-10 | 123.767 | 3,042 | -325 | 0.24% | 376,500 |
| 2014-01-24 | 2014-01-22 | 139.952 | 3,367 | +63 | 0.27% | 471,219 |
| 2014-01-22 | 2014-01-20 | 149.473 | 3,304 | +651 | 0.26% | 493,857 |
| 2014-01-14 | 2014-01-10 | 149.473 | 2,653 | +52 | 0.21% | 396,551 |
| 2014-01-10 | 2014-01-08 | 152.329 | 2,601 | +263 | 0.21% | 396,207 |
| 2014-01-02 | 2013-12-27 | 162.801 | 2,338 | +210 | 0.19% | 380,630 |
| 2013-12-27 | 2013-12-20 | 171.370 | 2,128 | +210 | 0.17% | 364,675 |
| 2013-11-12 | 2013-11-08 | 199.932 | 1,918 | +105 | 0.15% | 383,469 |
| 2013-09-09 | 2013-09-05 | 218.021 | 1,813 | +315 | 0.14% | 395,271 |
| 2013-06-25 | 2013-06-21 | 173.274 | 1,498 | -21 | 0.12% | 259,564 |
| 2013-06-19 | 2013-06-17 | 170.418 | 1,519 | -10 | 0.12% | 258,865 |
| 2013-06-14 | 2013-06-11 | 187.555 | 1,529 | +10 | 0.12% | 286,771 |
| 2013-05-03 | 2013-04-30 | 180.890 | 1,519 | -21 | 0.12% | 274,773 |
| 2013-04-10 | 2013-04-08 | 144.712 | 1,540 | +15 | 0.12% | 222,857 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,525 | -8,516 | 0.12% | 297,636 |
| 2013-02-14 | 2013-02-07 | 223.733 | 10,041 | +8,033 | 0.80% | 2,246,502 |
| 2013-02-08 | 2013-02-06 | 204.692 | 2,008 | -40 | 0.16% | 411,021 |
| 2013-01-21 | 2013-01-17 | 223.733 | 2,048 | +21 | 0.16% | 458,205 |
| 2013-01-17 | 2013-01-15 | 214.212 | 2,027 | +103 | 0.16% | 434,208 |
| 2013-01-14 | 2013-01-10 | 247.534 | 1,924 | +441 | 0.15% | 476,256 |
| 2012-12-20 | 2012-12-18 | 218.973 | 1,483 | -179 | 0.12% | 324,736 |
| 2012-12-14 | 2012-12-12 | 214.212 | 1,662 | -65 | 0.13% | 356,021 |
| 2012-12-12 | 2012-12-10 | 209.452 | 1,727 | -141 | 0.14% | 361,724 |
| 2012-12-11 | 2012-12-07 | 195.171 | 1,868 | +105 | 0.15% | 364,580 |
| 2012-12-10 | 2012-12-06 | 195.171 | 1,763 | +106 | 0.14% | 344,087 |
| 2012-11-22 | 2012-11-20 | 214.212 | 1,657 | +105 | 0.13% | 354,950 |
| 2012-11-16 | 2012-11-14 | 218.973 | 1,552 | +69 | 0.12% | 339,845 |
| 2012-11-13 | 2012-11-09 | 214.212 | 1,483 | -214 | 0.12% | 317,677 |
| 2012-11-12 | 2012-11-08 | 209.452 | 1,697 | -19 | 0.14% | 355,440 |
| 2012-10-25 | 2012-10-22 | 223.733 | 1,716 | -47 | 0.14% | 383,926 |
| 2012-10-24 | 2012-10-19 | 242.774 | 1,763 | +3 | 0.14% | 428,011 |
| 2012-10-15 | 2012-10-11 | 223.733 | 1,760 | -103 | 0.14% | 393,770 |
| 2012-10-12 | 2012-10-10 | 223.733 | 1,863 | -107 | 0.15% | 416,814 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,970 | +210 | 0.16% | 393,865 |
| 2012-09-21 | 2012-09-19 | 185.651 | 1,760 | +8 | 0.14% | 326,745 |
| 2012-09-20 | 2012-09-18 | 190.411 | 1,752 | +6 | 0.14% | 333,600 |
| 2012-09-19 | 2012-09-17 | 190.411 | 1,746 | +5 | 0.14% | 332,458 |
| 2012-09-17 | 2012-09-13 | 190.411 | 1,741 | +2 | 0.14% | 331,505 |
| 2012-09-13 | 2012-09-11 | 195.171 | 1,739 | -9 | 0.14% | 339,403 |
| 2012-09-12 | 2012-09-10 | 199.932 | 1,748 | +13 | 0.14% | 349,480 |
| 2012-09-07 | 2012-09-05 | 190.411 | 1,735 | +2 | 0.14% | 330,363 |
| 2012-08-29 | 2012-08-27 | 199.932 | 1,733 | +2 | 0.14% | 346,481 |
| 2012-08-28 | 2012-08-24 | 209.452 | 1,731 | -8 | 0.14% | 362,562 |
| 2012-08-27 | 2012-08-23 | 209.452 | 1,739 | +4 | 0.14% | 364,237 |
| 2012-08-17 | 2012-08-15 | 209.452 | 1,735 | -11 | 0.14% | 363,399 |
| 2012-08-10 | 2012-08-08 | 214.212 | 1,746 | +5 | 0.14% | 374,015 |
| 2012-08-07 | 2012-08-03 | 228.493 | 1,741 | +35 | 0.14% | 397,807 |
| 2012-08-03 | 2012-08-01 | 218.973 | 1,706 | -191 | 0.14% | 373,567 |
| 2012-08-02 | 2012-07-31 | 214.212 | 1,897 | -172 | 0.15% | 406,361 |
| 2012-08-01 | 2012-07-30 | 218.973 | 2,069 | +6 | 0.16% | 453,054 |
| 2012-07-30 | 2012-07-26 | 218.973 | 2,063 | -145 | 0.16% | 451,740 |
| 2012-07-25 | 2012-07-23 | 218.973 | 2,208 | -42 | 0.18% | 483,492 |
| 2012-07-19 | 2012-07-17 | 252.295 | 2,250 | -788 | 0.18% | 567,663 |
| 2012-07-18 | 2012-07-16 | 223.733 | 3,038 | -407 | 0.24% | 679,700 |
| 2012-07-12 | 2012-07-10 | 209.452 | 3,445 | -162 | 0.27% | 721,562 |
| 2012-07-11 | 2012-07-09 | 209.452 | 3,607 | -384 | 0.29% | 755,494 |
| 2012-07-05 | 2012-07-03 | 228.493 | 3,991 | -89 | 0.32% | 911,916 |
| 2012-07-03 | 2012-06-28 | 228.493 | 4,080 | -40 | 0.33% | 932,252 |
| 2012-06-15 | 2012-06-13 | 228.493 | 4,120 | -6 | 0.33% | 941,392 |
| 2012-06-14 | 2012-06-12 | 233.253 | 4,126 | +4 | 0.33% | 962,404 |
| 2012-06-12 | 2012-06-08 | 238.014 | 4,122 | +2 | 0.33% | 981,092 |
| 2012-06-07 | 2012-06-05 | 233.253 | 4,120 | -147 | 0.33% | 961,004 |
| 2012-06-06 | 2012-06-04 | 223.733 | 4,267 | +15 | 0.34% | 954,668 |
| 2012-06-05 | 2012-06-01 | 228.493 | 4,252 | -80 | 0.34% | 971,553 |
| 2012-06-04 | 2012-05-31 | 238.014 | 4,332 | -10 | 0.35% | 1,031,075 |
| 2012-06-01 | 2012-05-30 | 233.253 | 4,342 | -30 | 0.35% | 1,012,786 |
| 2012-05-31 | 2012-05-29 | 228.493 | 4,372 | -48 | 0.35% | 998,972 |
| 2012-05-30 | 2012-05-28 | 218.973 | 4,420 | +2 | 0.35% | 967,859 |
| 2012-05-29 | 2012-05-25 | 233.253 | 4,418 | -17 | 0.35% | 1,030,514 |
| 2012-05-28 | 2012-05-24 | 238.014 | 4,435 | +15 | 0.35% | 1,055,591 |
| 2012-05-25 | 2012-05-23 | 238.014 | 4,420 | -8 | 0.35% | 1,052,021 |
| 2012-05-24 | 2012-05-22 | 242.774 | 4,428 | -26 | 0.35% | 1,075,003 |
| 2012-05-23 | 2012-05-21 | 238.014 | 4,454 | +7 | 0.36% | 1,060,113 |
| 2012-05-22 | 2012-05-18 | 242.774 | 4,447 | -13 | 0.35% | 1,079,616 |
| 2012-05-21 | 2012-05-17 | 242.774 | 4,460 | +2 | 0.36% | 1,082,772 |
| 2012-05-18 | 2012-05-16 | 238.014 | 4,458 | +9 | 0.36% | 1,061,065 |
| 2012-05-17 | 2012-05-15 | 247.534 | 4,449 | +2 | 0.35% | 1,101,280 |
| 2012-05-16 | 2012-05-14 | 252.295 | 4,447 | -9 | 0.35% | 1,121,954 |
| 2012-05-15 | 2012-05-11 | 261.815 | 4,456 | +2 | 0.36% | 1,166,648 |
| 2012-05-09 | 2012-05-07 | 257.055 | 4,454 | -4 | 0.36% | 1,144,922 |
| 2012-05-08 | 2012-05-04 | 266.575 | 4,458 | +2 | 0.36% | 1,188,393 |
| 2012-05-07 | 2012-05-03 | 252.295 | 4,456 | +2 | 0.36% | 1,124,224 |
| 2012-05-04 | 2012-05-02 | 266.575 | 4,454 | +3 | 0.36% | 1,187,327 |
| 2012-05-02 | 2012-04-27 | 252.295 | 4,451 | +2 | 0.35% | 1,122,963 |
| 2012-04-30 | 2012-04-26 | 242.774 | 4,449 | +2 | 0.35% | 1,080,101 |
| 2012-04-13 | 2012-04-11 | 261.815 | 4,447 | -2 | 0.35% | 1,164,292 |
| 2012-04-12 | 2012-04-10 | 257.055 | 4,449 | +2 | 0.35% | 1,143,637 |
| 2012-04-10 | 2012-04-03 | 257.055 | 4,447 | -9 | 0.35% | 1,143,123 |
| 2012-04-05 | 2012-04-02 | 257.055 | 4,456 | +2 | 0.36% | 1,145,436 |
| 2012-04-03 | 2012-03-30 | 261.815 | 4,454 | +7 | 0.36% | 1,166,124 |
| 2012-03-30 | 2012-03-28 | 280.856 | 4,447 | +42 | 0.35% | 1,248,967 |
| 2012-03-27 | 2012-03-23 | 314.178 | 4,405 | -4 | 0.35% | 1,383,954 |
| 2012-03-16 | 2012-03-14 | 323.699 | 4,409 | +2 | 0.35% | 1,427,187 |
| 2012-03-15 | 2012-03-13 | 323.699 | 4,407 | +2 | 0.35% | 1,426,540 |
| 2012-03-09 | 2012-03-07 | 318.938 | 4,405 | -9 | 0.35% | 1,404,923 |
| 2012-03-08 | 2012-03-06 | 309.418 | 4,414 | +5 | 0.35% | 1,365,770 |
| 2012-03-07 | 2012-03-05 | 323.699 | 4,409 | +2 | 0.35% | 1,427,187 |
| 2012-03-06 | 2012-03-02 | 328.459 | 4,407 | +2 | 0.35% | 1,447,518 |
| 2012-03-01 | 2012-02-28 | 333.219 | 4,405 | -4 | 0.35% | 1,467,830 |
| 2012-02-28 | 2012-02-24 | 357.021 | 4,409 | +4 | 0.35% | 1,574,104 |
| 2012-02-24 | 2012-02-22 | 357.021 | 4,405 | -7 | 0.35% | 1,572,676 |
| 2012-02-22 | 2012-02-20 | 357.021 | 4,412 | +3 | 0.35% | 1,575,175 |
| 2012-02-21 | 2012-02-17 | 361.781 | 4,409 | +6 | 0.35% | 1,595,092 |
| 2012-02-20 | 2012-02-16 | 352.260 | 4,403 | -21 | 0.35% | 1,551,002 |
| 2012-02-14 | 2012-02-10 | 361.781 | 4,424 | +2 | 0.35% | 1,600,518 |
| 2012-02-13 | 2012-02-09 | 357.021 | 4,422 | +2 | 0.35% | 1,578,745 |
| 2012-02-09 | 2012-02-07 | 361.781 | 4,420 | -13 | 0.36% | 1,599,071 |
| 2012-02-08 | 2012-02-06 | 371.301 | 4,433 | +3 | 0.37% | 1,645,979 |
| 2012-02-07 | 2012-02-03 | 385.582 | 4,430 | -99 | 0.37% | 1,708,129 |
| 2012-02-06 | 2012-02-02 | 347.500 | 4,529 | +107 | 0.37% | 1,573,828 |
| 2012-02-03 | 2012-02-01 | 337.979 | 4,422 | -6 | 0.36% | 1,494,545 |
| 2012-02-02 | 2012-01-31 | 333.219 | 4,428 | +6 | 0.37% | 1,475,495 |
| 2012-01-31 | 2012-01-27 | 333.219 | 4,422 | -13 | 0.36% | 1,473,495 |
| 2012-01-30 | 2012-01-26 | 342.740 | 4,435 | +11 | 0.37% | 1,520,051 |
| 2012-01-17 | 2012-01-13 | 352.260 | 4,424 | +4 | 0.37% | 1,558,399 |
| 2011-12-07 | 2011-12-05 | 361.781 | 4,420 | -115 | 0.36% | 1,599,071 |
| 2011-11-14 | 2011-11-10 | 328.459 | 4,535 | -108 | 0.37% | 1,489,561 |
| 2011-11-10 | 2011-11-08 | 342.740 | 4,643 | -75 | 0.38% | 1,591,341 |
| 2011-11-04 | 2011-11-02 | 366.541 | 4,718 | -13 | 0.39% | 1,729,341 |
| 2011-10-27 | 2011-10-25 | 442.705 | 4,731 | -180 | 0.39% | 2,094,440 |
| 2011-10-24 | 2011-10-20 | 385.582 | 4,911 | +4 | 0.41% | 1,893,594 |
| 2011-10-19 | 2011-10-17 | 409.384 | 4,907 | +84 | 0.40% | 2,008,845 |
| 2011-10-13 | 2011-10-11 | 328.459 | 4,823 | -2 | 0.40% | 1,584,157 |
| 2011-10-12 | 2011-10-10 | 314.178 | 4,825 | -59 | 0.40% | 1,515,909 |
| 2011-10-11 | 2011-10-07 | 323.699 | 4,884 | +8 | 0.40% | 1,580,944 |
| 2011-10-10 | 2011-10-06 | 328.459 | 4,876 | -21 | 0.40% | 1,601,566 |
| 2011-09-08 | 2011-09-06 | 571.233 | 4,897 | -12 | 0.40% | 2,797,327 |
| 2011-09-07 | 2011-09-05 | 595.034 | 4,909 | -63 | 0.41% | 2,921,023 |
| 2011-09-06 | 2011-09-02 | 599.795 | 4,972 | +10 | 0.41% | 2,982,178 |
| 2011-09-05 | 2011-09-01 | 599.795 | 4,962 | +2 | 0.41% | 2,976,180 |
| 2011-09-02 | 2011-08-31 | 595.034 | 4,960 | -6 | 0.41% | 2,951,370 |
| 2011-09-01 | 2011-08-30 | 595.034 | 4,966 | +4 | 0.41% | 2,954,940 |
| 2011-08-31 | 2011-08-29 | 604.555 | 4,962 | -8 | 0.41% | 2,999,801 |
| 2011-08-30 | 2011-08-26 | 575.993 | 4,970 | -2 | 0.41% | 2,862,686 |
| 2011-08-29 | 2011-08-25 | 618.836 | 4,972 | +6 | 0.41% | 3,076,851 |
| 2011-08-26 | 2011-08-24 | 637.877 | 4,966 | +4 | 0.41% | 3,167,696 |
| 2011-08-24 | 2011-08-22 | 623.596 | 4,962 | +2 | 0.41% | 3,094,283 |
| 2011-08-23 | 2011-08-19 | 652.158 | 4,960 | -4 | 0.41% | 3,234,701 |
| 2011-08-19 | 2011-08-17 | 699.760 | 4,964 | +2 | 0.41% | 3,473,610 |
| 2011-08-18 | 2011-08-16 | 656.918 | 4,962 | +2 | 0.41% | 3,259,626 |
| 2011-08-17 | 2011-08-15 | 614.075 | 4,960 | -19 | 0.41% | 3,045,814 |
| 2011-08-16 | 2011-08-12 | 614.075 | 4,979 | +2 | 0.41% | 3,057,481 |
| 2011-08-15 | 2011-08-11 | 595.034 | 4,977 | +2 | 0.41% | 2,961,485 |
| 2011-08-12 | 2011-08-10 | 595.034 | 4,975 | +5 | 0.41% | 2,960,295 |
| 2011-08-11 | 2011-08-09 | 580.753 | 4,970 | +4 | 0.41% | 2,886,345 |
| 2011-08-10 | 2011-08-08 | 666.438 | 4,966 | +4 | 0.41% | 3,309,533 |
| 2011-08-08 | 2011-08-04 | 723.562 | 4,962 | +40 | 0.41% | 3,590,313 |
| 2011-08-05 | 2011-08-03 | 728.322 | 4,922 | +4 | 0.41% | 3,584,800 |
| 2011-08-04 | 2011-08-02 | 728.322 | 4,918 | -2 | 0.41% | 3,581,887 |
| 2011-08-02 | 2011-07-29 | 728.322 | 4,920 | +2 | 0.41% | 3,583,344 |
| 2011-08-01 | 2011-07-28 | 728.322 | 4,918 | -4 | 0.41% | 3,581,887 |
| 2011-07-29 | 2011-07-27 | 718.801 | 4,922 | +2 | 0.41% | 3,537,940 |
| 2011-07-27 | 2011-07-25 | 737.842 | 4,920 | +2 | 0.41% | 3,630,185 |
| 2011-07-26 | 2011-07-22 | 756.884 | 4,918 | -4 | 0.41% | 3,722,353 |
| 2011-07-22 | 2011-07-20 | 718.801 | 4,922 | +2 | 0.41% | 3,537,940 |
| 2011-07-21 | 2011-07-19 | 737.842 | 4,920 | +2 | 0.41% | 3,630,185 |
| 2011-07-20 | 2011-07-18 | 709.281 | 4,918 | -6 | 0.41% | 3,488,243 |
| 2011-07-15 | 2011-07-13 | 761.644 | 4,924 | -8 | 0.41% | 3,750,334 |
| 2011-07-14 | 2011-07-12 | 775.925 | 4,932 | +10 | 0.41% | 3,826,860 |
| 2011-07-13 | 2011-07-11 | 814.007 | 4,922 | -4 | 0.41% | 4,006,542 |
| 2011-07-12 | 2011-07-08 | 842.568 | 4,926 | +8 | 0.41% | 4,150,492 |
| 2011-07-11 | 2011-07-07 | 894.932 | 4,918 | -2 | 0.41% | 4,401,273 |
| 2011-07-08 | 2011-07-06 | 794.966 | 4,920 | -4 | 0.41% | 3,911,232 |
| 2011-07-07 | 2011-07-05 | 794.966 | 4,924 | -4 | 0.41% | 3,914,411 |
| 2011-07-06 | 2011-07-04 | 847.329 | 4,928 | +4 | 0.41% | 4,175,636 |
| 2011-07-05 | 2011-06-30 | 885.411 | 4,924 | +46 | 0.41% | 4,359,764 |
| 2011-06-29 | 2011-06-27 | 866.370 | 4,878 | +25 | 0.40% | 4,226,152 |
| 2011-06-28 | 2011-06-24 | 913.973 | 4,853 | -16 | 0.40% | 4,435,509 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 4,869 | +4 | 0.40% | 4,960,044 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 4,865 | +6 | 0.40% | 5,141,239 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 4,859 | +2 | 0.40% | 5,435,590 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 4,857 | -4 | 0.40% | 5,433,353 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 4,861 | -11 | 0.40% | 5,484,107 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 4,872 | +3 | 0.40% | 5,519,709 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 4,869 | +8 | 0.40% | 5,539,488 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 4,861 | +8 | 0.40% | 5,622,945 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 4,853 | +34 | 0.40% | 6,121,927 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 4,819 | -15 | 0.40% | 5,551,422 |
| 2011-05-27 | 2011-05-25 | 1047.260 | 4,834 | +30 | 0.40% | 5,062,456 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 4,804 | -2 | 0.40% | 5,305,459 |
| 2011-05-23 | 2011-05-19 | 1113.904 | 4,806 | -42 | 0.40% | 5,353,423 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 4,848 | +25 | 0.40% | 5,423,285 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 4,823 | +75 | 0.40% | 5,487,154 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 4,748 | +122 | 0.39% | 5,356,622 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 4,626 | -8 | 0.38% | 5,064,836 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 4,634 | +8 | 0.38% | 5,294,186 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 4,626 | +7 | 0.38% | 5,241,005 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 4,619 | -42 | 0.38% | 5,826,742 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 4,661 | -85 | 0.38% | 6,101,600 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 4,746 | -105 | 0.39% | 6,664,717 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 4,851 | -6 | 0.40% | 6,812,166 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 4,857 | -63 | 0.40% | 6,820,592 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 4,920 | -10 | 0.41% | 6,323,548 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 4,930 | +10 | 0.41% | 6,571,082 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 4,920 | -21 | 0.41% | 6,557,753 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 4,941 | +21 | 0.41% | 6,820,949 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 4,920 | +21 | 0.41% | 6,089,342 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 4,899 | -6 | 0.40% | 5,573,619 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 4,905 | -46 | 0.40% | 6,304,269 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 4,951 | -7 | 0.41% | 6,363,391 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 4,958 | +21 | 0.41% | 6,726,410 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 4,937 | +5 | 0.41% | 7,167,949 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 4,932 | -43 | 0.41% | 7,278,078 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 4,975 | -8 | 0.41% | 7,223,121 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 4,983 | +8 | 0.41% | 7,234,736 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 4,975 | -84 | 0.47% | 7,341,533 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 5,059 | -8 | 0.48% | 7,706,312 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 5,067 | -118 | 0.48% | 7,718,499 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 5,185 | -840 | 0.49% | 8,145,067 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 6,025 | +235 | 0.57% | 9,751,421 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 5,790 | -1,281 | 0.55% | 9,233,265 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 7,071 | -21 | 0.67% | 10,939,467 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 7,092 | +10 | 0.67% | 10,634,357 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 7,082 | -84 | 0.67% | 10,787,923 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 7,166 | +137 | 0.68% | 11,086,440 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 7,029 | +21 | 0.67% | 10,539,889 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 7,008 | +13 | 0.67% | 10,675,200 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 6,995 | +46 | 0.66% | 10,821,888 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 6,949 | -34 | 0.66% | 11,246,909 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 6,983 | +63 | 0.66% | 11,468,143 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 6,920 | +105 | 0.66% | 11,035,267 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 6,815 | -399 | 0.65% | 10,867,824 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 7,214 | +139 | 0.68% | 11,160,700 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 7,075 | +50 | 0.67% | 11,787,628 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 7,025 | +57 | 0.67% | 12,038,733 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 6,968 | -114 | 0.66% | 11,443,508 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 7,082 | +21 | 0.67% | 12,304,975 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 7,061 | +42 | 0.67% | 12,436,549 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 7,019 | +2,379 | 0.67% | 12,529,636 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 4,640 | -43 | 0.44% | 7,841,123 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 4,683 | +64 | 0.44% | 7,467,942 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 4,619 | +37 | 0.44% | 8,025,513 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 4,582 | +397 | 0.43% | 7,634,051 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 4,185 | +21 | 0.40% | 7,072,220 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 4,164 | -84 | 0.40% | 7,234,950 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 4,248 | +44 | 0.40% | 7,785,333 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 4,204 | -29 | 0.40% | 7,804,755 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 4,233 | +221 | 0.40% | 7,556,340 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 4,012 | +2 | 0.38% | 7,543,797 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 4,010 | +42 | 0.40% | 7,635,479 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 3,968 | +6 | 0.39% | 7,555,507 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 3,962 | +13 | 0.39% | 7,544,082 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 3,949 | +4 | 0.39% | 7,707,312 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 3,945 | +67 | 0.39% | 7,793,402 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 3,878 | -8 | 0.38% | 7,753,344 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 3,886 | +4 | 0.38% | 7,954,323 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 3,882 | +155 | 0.38% | 7,853,738 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 3,727 | -2 | 0.37% | 7,806,278 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 3,729 | -4 | 0.37% | 7,544,201 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 3,733 | +158 | 0.37% | 7,641,144 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 3,575 | +94 | 0.35% | 7,317,731 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 3,481 | -103 | 0.34% | 7,705,289 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 3,584 | +4 | 0.35% | 7,762,674 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 3,580 | -23 | 0.35% | 8,435,682 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 3,603 | +2 | 0.36% | 8,404,121 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 3,601 | -2 | 0.36% | 7,542,368 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 3,603 | +2 | 0.36% | 7,375,045 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 3,601 | -2 | 0.36% | 7,542,368 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 3,603 | +2 | 0.36% | 7,032,020 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 3,601 | +65 | 0.36% | 8,913,708 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 3,536 | -105 | 0.35% | 8,584,488 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 3,641 | +105 | 0.36% | 7,626,149 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 3,536 | +3 | 0.35% | 6,985,416 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 3,533 | -9 | 0.35% | 7,063,580 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 3,542 | +2 | 0.35% | 7,081,574 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 3,540 | +23 | 0.35% | 7,077,575 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 3,517 | -105 | 0.35% | 7,450,138 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 3,622 | -31 | 0.36% | 6,724,268 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 3,653 | -11 | 0.36% | 6,868,766 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 3,664 | +42 | 0.36% | 6,889,449 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 3,622 | -19 | 0.36% | 7,155,311 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 3,641 | -4 | 0.36% | 7,192,845 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 3,645 | +13 | 0.36% | 7,200,747 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 3,632 | +86 | 0.36% | 7,261,512 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 3,546 | +40 | 0.35% | 7,089,571 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 3,506 | +2 | 0.35% | 7,176,494 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 3,504 | -2 | 0.35% | 7,005,600 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 3,506 | +42 | 0.35% | 6,508,913 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 3,464 | +10 | 0.34% | 6,595,836 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 3,454 | -14 | 0.35% | 6,987,844 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 3,468 | +8 | 0.35% | 6,768,538 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 3,460 | +122 | 0.35% | 7,247,041 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 3,338 | +36 | 0.34% | 7,468,203 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 3,302 | +117 | 0.33% | 7,859,212 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 3,185 | -92 | 0.32% | 7,883,966 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 3,277 | +4 | 0.33% | 8,267,691 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 3,273 | +2 | 0.33% | 7,945,992 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 3,271 | -6 | 0.33% | 7,941,137 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 3,277 | +2 | 0.33% | 7,799,709 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 3,275 | +8 | 0.33% | 8,106,747 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 3,267 | +213 | 0.33% | 7,931,426 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 3,054 | -124 | 0.31% | 7,559,696 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 3,178 | +357 | 0.32% | 7,564,075 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 2,821 | +4 | 0.29% | 7,117,228 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 2,817 | +27 | 0.28% | 7,107,137 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,790 | +231 | 0.28% | 7,171,829 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 2,559 | -98 | 0.26% | 6,821,663 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 2,657 | -17 | 0.27% | 6,703,465 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 2,674 | +44 | 0.27% | 6,300,841 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 2,630 | -2 | 0.27% | 6,510,151 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 2,632 | +136 | 0.27% | 6,013,940 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 2,496 | +63 | 0.25% | 5,465,556 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 2,433 | +57 | 0.25% | 5,559,238 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 2,376 | -65 | 0.24% | 5,146,237 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 2,441 | +6 | 0.25% | 4,880,328 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 2,435 | +84 | 0.25% | 4,520,594 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 2,351 | +15 | 0.24% | 4,252,734 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 2,336 | +38 | 0.24% | 4,114,400 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 2,298 | -70 | 0.23% | 4,266,253 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 2,368 | -33 | 0.24% | 4,001,677 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 2,401 | +44 | 0.24% | 3,828,855 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 2,357 | +4 | 0.24% | 3,702,589 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 2,353 | -4 | 0.24% | 3,640,301 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 2,357 | +67 | 0.24% | 3,758,689 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 2,290 | +13 | 0.23% | 3,760,854 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 2,277 | +65 | 0.23% | 3,902,092 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 2,212 | -6 | 0.22% | 3,790,701 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 2,218 | +107 | 0.22% | 3,906,566 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 2,111 | -65 | 0.21% | 3,768,352 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 2,176 | +199 | 0.22% | 3,936,175 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,977 | -4 | 0.20% | 2,588,042 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,981 | -15 | 0.20% | 2,546,128 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,996 | +196 | 0.20% | 2,470,392 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,800 | +128 | 0.18% | 2,313,493 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 1,672 | +145 | 0.17% | 2,228,570 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,527 | +357 | 0.15% | 2,071,647 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,170 | +437 | 0.12% | 1,670,856 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 733 | +82 | 0.07% | 1,046,784 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 651 | -53 | 0.07% | 929,682 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 704 | +32 | 0.07% | 1,022,126 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 672 | -4 | 0.07% | 991,660 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 676 | -3 | 0.07% | 997,563 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 679 | +7 | 0.07% | 1,034,312 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 672 | +4 | 0.07% | 1,023,649 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 668 | +38 | 0.07% | 1,097,053 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 630 | +57 | 0.07% | 1,034,646 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 573 | -106 | 0.06% | 954,673 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 679 | +194 | 0.07% | 1,195,924 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 485 | +243 | 0.05% | 877,318 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 242 | -42 | 0.03% | 529,914 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 284 | -2 | 0.03% | 554,286 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 286 | -42 | 0.03% | 524,154 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 328 | +2 | 0.04% | 577,707 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 326 | -63 | 0.04% | 581,943 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 389 | -4 | 0.04% | 712,922 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 393 | +4 | 0.04% | 729,607 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 389 | +82 | 0.04% | 759,216 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 307 | -44 | 0.03% | 555,334 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 351 | -2 | 0.04% | 718,468 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 353 | +4 | 0.04% | 739,366 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 349 | +21 | 0.04% | 764,214 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 328 | +21 | 0.04% | 811,912 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 307 | +63 | 0.03% | 745,316 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 244 | -14 | 0.03% | 615,599 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 258 | -42 | 0.03% | 626,357 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 300 | -3 | 0.03% | 621,216 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 303 | +3 | 0.03% | 598,581 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 300 | +42 | 0.03% | 599,795 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 258 | -42 | 0.03% | 528,105 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 300 | +61 | 0.03% | 606,935 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 239 | +2 | 0.03% | 472,148 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 237 | -2 | 0.03% | 473,838 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 239 | +2 | 0.03% | 466,459 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 237 | +105 | 0.03% | 530,247 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 132 | +63 | 0.02% | 241,917 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 69 | -42 | 0.01% | 96,895 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 111 | -44 | 0.01% | 161,159 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 155 | -809 | 0.02% | 195,528 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 964 | -38 | 0.11% | 1,023,326 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 1,002 | +59 | 0.12% | 1,054,125 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 943 | -28 | 0.11% | 1,068,367 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 971 | +84 | 0.11% | 1,132,445 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 887 | -42 | 0.10% | 1,055,591 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 929 | +42 | 0.11% | 1,127,685 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 887 | +22 | 0.10% | 1,034,479 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 865 | +23 | 0.10% | 1,008,821 |
| 2009-07-09 | 2009-07-07 | 1180.548 | 842 | -2 | 0.10% | 994,021 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 844 | +37 | 0.10% | 1,000,400 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 807 | +32 | 0.09% | 979,593 |
| 2009-07-06 | 2009-07-02 | 1285.274 | 775 | -21 | 0.09% | 996,087 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 796 | +21 | 0.09% | 1,004,132 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 775 | +63 | 0.09% | 996,087 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 712 | -42 | 0.08% | 915,115 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 754 | +17 | 0.09% | 879,365 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 737 | +12 | 0.09% | 894,622 |
| 2009-06-19 | 2009-06-17 | 1237.671 | 725 | +44 | 0.08% | 897,312 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 681 | -8 | 0.08% | 923,898 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 689 | +21 | 0.08% | 918,352 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 668 | +172 | 0.08% | 938,060 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 496 | +7 | 0.06% | 625,690 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 489 | +42 | 0.06% | 605,221 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 447 | +157 | 0.05% | 585,157 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 290 | +25 | 0.03% | 342,359 |
| 2009-02-26 | 2009-02-24 | 1142.466 | 265 | -2 | 0.03% | 302,753 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 267 | -4 | 0.03% | 303,767 |
| 2008-11-18 | 2008-11-14 | 1166.267 | 271 | -38 | 0.03% | 316,058 |
| 2008-10-10 | 2008-10-08 | 1428.082 | 309 | -21 | 0.04% | 441,277 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 330 | -8 | 0.04% | 777,591 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 338 | +4 | 0.04% | 1,190,640 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 334 | +8 | 0.05% | 1,510,435 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 326 | +7 | 0.05% | 1,551,849 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 319 | -7 | 0.04% | 1,776,677 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 326 | +57 | 0.05% | 1,846,701 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 269 | +101 | 0.04% | 1,498,201 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 168 | +86 | 0.02% | 967,668 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 82 | +21 | 0.01% | 456,701 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 61 | +2 | 0.01% | 345,548 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 59 | -215 | 0.01% | 286,473 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 274 | -113 | 0.04% | 1,343,445 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 387 | -141 | 0.05% | 1,879,071 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 528 | -193 | 0.07% | 2,639,096 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 721 | -60 | 0.10% | 3,603,765 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 781 | -155 | 0.11% | 3,940,840 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 936 | -160 | 0.13% | 5,034,847 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 1,096 | -67 | 0.15% | 5,999,849 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 1,163 | -131 | 0.16% | 6,588,076 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 1,294 | -109 | 0.18% | 7,699,743 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 1,403 | +90 | 0.20% | 9,216,557 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 1,313 | +78 | 0.18% | 8,750,336 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 1,235 | +84 | 0.17% | 8,583,250 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 1,151 | +291 | 0.17% | 7,561,124 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 860 | +27 | 0.12% | 5,035,418 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 833 | +196 | 0.12% | 4,877,329 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 637 | +101 | 0.09% | 3,669,076 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 536 | +504 | 0.08% | 3,087,323 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 32 | +5 | 0.00% | 187,364 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 27 | +6 | 0.00% | 177,368 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 21 | +21 | 0.00% | 176,939 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 0 | -84 | ||
| 2007-07-30 | 2007-07-26 | 8663.699 | 84 | -95 | 0.01% | 727,751 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 179 | -126 | 0.03% | 1,329,259 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 305 | +21 | 0.04% | 2,119,750 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 284 | -63 | 0.04% | 1,676,378 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 347 | -63 | 0.05% | 1,916,105 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 410 | -14 | 0.06% | 1,580,887 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 424 | 0.06% | 1,533,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy