History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 439,644 | +0 | 0.05% | 138,488 |
| 2025-10-13 | 2025-10-09 | 0.330 | 439,644 | +0 | 0.05% | 145,083 |
| 2025-10-10 | 2025-10-08 | 0.345 | 439,644 | +0 | 0.05% | 151,677 |
| 2025-10-09 | 2025-10-06 | 0.350 | 439,644 | +0 | 0.05% | 153,875 |
| 2025-10-08 | 2025-10-03 | 0.350 | 439,644 | +0 | 0.05% | 153,875 |
| 2025-10-06 | 2025-10-02 | 0.370 | 439,644 | +0 | 0.05% | 162,668 |
| 2025-10-03 | 2025-09-30 | 0.370 | 439,644 | +0 | 0.05% | 162,668 |
| 2025-10-02 | 2025-09-29 | 0.380 | 439,644 | +0 | 0.05% | 167,065 |
| 2025-09-30 | 2025-09-26 | 0.355 | 439,644 | +0 | 0.05% | 156,074 |
| 2025-09-29 | 2025-09-25 | 0.360 | 439,644 | +0 | 0.05% | 158,272 |
| 2025-09-26 | 2025-09-24 | 0.380 | 439,644 | +0 | 0.05% | 167,065 |
| 2025-09-25 | 2025-09-23 | 0.400 | 439,644 | +0 | 0.05% | 175,858 |
| 2025-09-24 | 2025-09-22 | 0.400 | 439,644 | +0 | 0.05% | 175,858 |
| 2025-09-23 | 2025-09-19 | 0.435 | 439,644 | +0 | 0.05% | 191,245 |
| 2025-09-22 | 2025-09-18 | 0.395 | 439,644 | +0 | 0.05% | 173,659 |
| 2025-09-19 | 2025-09-17 | 0.395 | 439,644 | +0 | 0.05% | 173,659 |
| 2025-09-18 | 2025-09-16 | 0.410 | 439,644 | +0 | 0.05% | 180,254 |
| 2025-09-17 | 2025-09-15 | 0.435 | 439,644 | +0 | 0.05% | 191,245 |
| 2025-09-16 | 2025-09-12 | 0.340 | 439,644 | +0 | 0.05% | 149,479 |
| 2025-09-15 | 2025-09-11 | 0.350 | 439,644 | +0 | 0.05% | 153,875 |
| 2025-09-12 | 2025-09-10 | 0.355 | 439,644 | +0 | 0.05% | 156,074 |
| 2025-09-11 | 2025-09-09 | 0.365 | 439,644 | +0 | 0.05% | 160,470 |
| 2025-09-10 | 2025-09-08 | 0.335 | 439,644 | +0 | 0.05% | 147,281 |
| 2025-09-09 | 2025-09-05 | 0.340 | 439,644 | +0 | 0.05% | 149,479 |
| 2025-09-08 | 2025-09-04 | 0.360 | 439,644 | -120,000 | 0.05% | 158,272 |
| 2025-08-15 | 2025-08-13 | 0.405 | 559,644 | +20,000 | 0.06% | 226,656 |
| 2025-07-15 | 2025-07-11 | 0.620 | 539,644 | +60,000 | 0.07% | 334,579 |
| 2025-07-09 | 2025-07-07 | 0.485 | 479,644 | +20,000 | 0.06% | 232,627 |
| 2025-06-16 | 2025-06-12 | 0.540 | 459,644 | +20,000 | 0.06% | 248,208 |
| 2025-06-13 | 2025-06-11 | 0.570 | 439,644 | +20,000 | 0.06% | 250,597 |
| 2025-06-12 | 2025-06-10 | 0.580 | 419,644 | -40,000 | 0.05% | 243,394 |
| 2025-06-03 | 2025-05-30 | 0.680 | 459,644 | -20,000 | 0.06% | 312,558 |
| 2025-05-27 | 2025-05-23 | 0.650 | 479,644 | +20,000 | 0.06% | 311,769 |
| 2025-05-26 | 2025-05-22 | 0.670 | 459,644 | -20,000 | 0.06% | 307,961 |
| 2025-05-12 | 2025-05-08 | 0.710 | 479,644 | +40,000 | 0.06% | 340,547 |
| 2025-05-09 | 2025-05-07 | 0.720 | 439,644 | -20,000 | 0.06% | 316,544 |
| 2025-05-08 | 2025-05-06 | 0.490 | 459,644 | +20,000 | 0.06% | 225,226 |
| 2025-04-28 | 2025-04-24 | 0.475 | 439,644 | +40,000 | 0.06% | 208,831 |
| 2025-04-24 | 2025-04-22 | 0.490 | 399,644 | +120,000 | 0.05% | 195,826 |
| 2025-04-23 | 2025-04-17 | 0.480 | 279,644 | +60,000 | 0.04% | 134,229 |
| 2025-04-09 | 2025-04-07 | 0.510 | 219,644 | +40,000 | 0.03% | 112,018 |
| 2025-04-02 | 2025-03-31 | 0.690 | 179,644 | +20,000 | 0.02% | 123,954 |
| 2025-04-01 | 2025-03-28 | 0.570 | 159,644 | +120,000 | 0.02% | 90,997 |
| 2025-03-10 | 2025-03-06 | 0.890 | 39,644 | -280 | 0.01% | 35,283 |
| 2024-12-11 | 2024-12-09 | 2.320 | 39,924 | -240,000 | 0.01% | 92,624 |
| 2024-12-10 | 2024-12-06 | 1.780 | 279,924 | -20,000 | 0.04% | 498,265 |
| 2024-12-09 | 2024-12-05 | 1.780 | 299,924 | -60,000 | 0.04% | 533,865 |
| 2024-12-06 | 2024-12-04 | 1.720 | 359,924 | -40,000 | 0.05% | 619,069 |
| 2024-12-04 | 2024-12-02 | 1.780 | 399,924 | -20,000 | 0.05% | 711,865 |
| 2024-11-29 | 2024-11-27 | 1.820 | 419,924 | -40,000 | 0.05% | 764,262 |
| 2024-11-28 | 2024-11-26 | 1.860 | 459,924 | -20,000 | 0.06% | 855,459 |
| 2024-11-27 | 2024-11-25 | 1.890 | 479,924 | -40,000 | 0.06% | 907,056 |
| 2024-11-26 | 2024-11-22 | 1.930 | 519,924 | -20,000 | 0.07% | 1,003,453 |
| 2024-11-22 | 2024-11-20 | 1.620 | 539,924 | +60,000 | 0.07% | 874,677 |
| 2024-11-18 | 2024-11-14 | 1.840 | 479,924 | -60,000 | 0.06% | 883,060 |
| 2024-11-13 | 2024-11-11 | 1.990 | 539,924 | -20,000 | 0.07% | 1,074,449 |
| 2024-11-12 | 2024-11-08 | 2.170 | 559,924 | -100,000 | 0.07% | 1,215,035 |
| 2024-11-11 | 2024-11-07 | 1.980 | 659,924 | -40,000 | 0.08% | 1,306,650 |
| 2024-11-07 | 2024-11-05 | 1.890 | 699,924 | +20,000 | 0.09% | 1,322,856 |
| 2024-11-06 | 2024-11-04 | 1.980 | 679,924 | +60,000 | 0.09% | 1,346,250 |
| 2024-11-05 | 2024-11-01 | 2.250 | 619,924 | +20,000 | 0.08% | 1,394,829 |
| 2024-11-01 | 2024-10-30 | 2.330 | 599,924 | +20,000 | 0.08% | 1,397,823 |
| 2024-10-29 | 2024-10-25 | 2.650 | 579,924 | +40,000 | 0.07% | 1,536,799 |
| 2024-10-25 | 2024-10-23 | 2.040 | 539,924 | +480,000 | 0.07% | 1,101,445 |
| 2024-10-23 | 2024-10-21 | 3.170 | 59,924 | -20,000 | 0.01% | 189,959 |
| 2024-10-22 | 2024-10-18 | 2.280 | 79,924 | +16,000 | 0.01% | 182,227 |
| 2024-10-16 | 2024-10-14 | 1.320 | 63,924 | -14,000 | 0.01% | 84,380 |
| 2024-10-15 | 2024-10-10 | 0.780 | 77,924 | -30,000 | 0.01% | 60,781 |
| 2024-10-14 | 2024-10-09 | 0.500 | 107,924 | -60,000 | 0.01% | 53,962 |
| 2024-10-09 | 2024-10-07 | 0.370 | 167,924 | -20,000 | 0.02% | 62,132 |
| 2024-10-07 | 2024-10-03 | 0.209 | 187,924 | -20,000 | 0.03% | 39,276 |
| 2024-10-04 | 2024-10-02 | 0.176 | 207,924 | +20,000 | 0.03% | 36,595 |
| 2024-09-30 | 2024-09-26 | 0.168 | 187,924 | -180,000 | 0.03% | 31,571 |
| 2024-09-27 | 2024-09-25 | 0.139 | 367,924 | -80,000 | 0.14% | 51,141 |
| 2024-09-23 | 2024-09-19 | 0.119 | 447,924 | -260,000 | 0.17% | 53,303 |
| 2024-08-30 | 2024-08-28 | 0.104 | 707,924 | +40,000 | 0.27% | 73,624 |
| 2024-08-12 | 2024-08-08 | 0.106 | 667,924 | -140,000 | 0.25% | 70,800 |
| 2024-08-09 | 2024-08-07 | 0.101 | 807,924 | -340,000 | 0.30% | 81,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,147,924 | +480,000 | 0.43% | 114,792 |
| 2024-07-31 | 2024-07-29 | 0.105 | 667,924 | +80,000 | 0.25% | 70,132 |
| 2024-07-24 | 2024-07-22 | 0.118 | 587,924 | +120,000 | 0.22% | 69,375 |
| 2024-07-23 | 2024-07-19 | 0.120 | 467,924 | +60,000 | 0.18% | 56,151 |
| 2024-07-19 | 2024-07-17 | 0.129 | 407,924 | -60,000 | 0.15% | 52,622 |
| 2024-06-12 | 2024-06-07 | 0.137 | 467,924 | -440 | 0.18% | 64,106 |
| 2024-05-08 | 2024-05-06 | 0.147 | 468,364 | -100,000 | 0.26% | 68,850 |
| 2024-05-07 | 2024-05-03 | 0.131 | 568,364 | +60,000 | 0.32% | 74,456 |
| 2024-05-02 | 2024-04-29 | 0.131 | 508,364 | +40,000 | 0.39% | 66,596 |
| 2024-04-24 | 2024-04-22 | 0.135 | 468,364 | +100,000 | 0.48% | 63,229 |
| 2024-03-06 | 2024-03-04 | 0.150 | 368,364 | +100,000 | 0.38% | 55,255 |
| 2024-03-01 | 2024-02-28 | 0.158 | 268,364 | +80,000 | 0.28% | 42,402 |
| 2024-01-16 | 2024-01-12 | 0.178 | 188,364 | -60,000 | 0.19% | 33,529 |
| 2024-01-15 | 2024-01-11 | 0.182 | 248,364 | -140,000 | 0.26% | 45,202 |
| 2024-01-12 | 2024-01-10 | 0.180 | 388,364 | +20,000 | 0.40% | 69,906 |
| 2024-01-11 | 2024-01-09 | 0.180 | 368,364 | +20,000 | 0.38% | 66,306 |
| 2023-12-12 | 2023-12-08 | 0.190 | 348,364 | -10,000 | 0.36% | 66,189 |
| 2023-12-11 | 2023-12-07 | 0.190 | 358,364 | -40,000 | 0.37% | 68,089 |
| 2023-11-30 | 2023-11-28 | 0.188 | 398,364 | -20,000 | 0.41% | 74,892 |
| 2023-11-09 | 2023-11-07 | 0.196 | 418,364 | +50,000 | 0.43% | 81,999 |
| 2023-11-06 | 2023-11-02 | 0.188 | 368,364 | +50,000 | 0.38% | 69,252 |
| 2023-11-01 | 2023-10-30 | 0.188 | 318,364 | -10,000 | 0.33% | 59,852 |
| 2023-10-31 | 2023-10-27 | 0.196 | 328,364 | +3,000 | 0.34% | 64,359 |
| 2023-10-26 | 2023-10-24 | 0.200 | 325,364 | +10,000 | 0.34% | 65,073 |
| 2023-10-20 | 2023-10-18 | 0.206 | 315,364 | +80,000 | 0.33% | 64,965 |
| 2023-10-06 | 2023-10-04 | 0.228 | 235,364 | -30,000 | 0.24% | 53,663 |
| 2023-09-25 | 2023-09-21 | 0.202 | 265,364 | +50,000 | 0.27% | 53,604 |
| 2023-09-07 | 2023-09-05 | 0.220 | 215,364 | +40,000 | 0.22% | 47,380 |
| 2023-08-18 | 2023-08-16 | 0.230 | 175,364 | -70,000 | 0.18% | 40,334 |
| 2023-08-17 | 2023-08-15 | 0.240 | 245,364 | +70,000 | 0.25% | 58,887 |
| 2023-04-03 | 2023-03-30 | 0.420 | 175,364 | +2,000 | 0.19% | 73,653 |
| 2023-02-17 | 2023-02-15 | 0.550 | 173,364 | -5,000 | 0.19% | 95,350 |
| 2023-02-15 | 2023-02-13 | 0.540 | 178,364 | -20,000 | 0.19% | 96,317 |
| 2023-02-13 | 2023-02-09 | 0.550 | 198,364 | +40,000 | 0.22% | 109,100 |
| 2023-01-30 | 2023-01-26 | 0.610 | 158,364 | +20,000 | 0.17% | 96,602 |
| 2023-01-12 | 2023-01-10 | 0.680 | 138,364 | -6,000 | 0.15% | 94,088 |
| 2022-12-22 | 2022-12-20 | 0.670 | 144,364 | +20,000 | 0.16% | 96,724 |
| 2022-12-16 | 2022-12-14 | 0.720 | 124,364 | +20,000 | 0.13% | 89,542 |
| 2022-12-15 | 2022-12-13 | 0.740 | 104,364 | +25,000 | 0.11% | 77,229 |
| 2022-12-14 | 2022-12-12 | 0.780 | 79,364 | +23,000 | 0.09% | 61,904 |
| 2022-12-13 | 2022-12-09 | 0.900 | 56,364 | -100,000 | 0.06% | 50,728 |
| 2022-12-12 | 2022-12-08 | 1.030 | 156,364 | +36,000 | 0.17% | 161,055 |
| 2022-12-09 | 2022-12-07 | 1.350 | 120,364 | +51,000 | 0.13% | 162,491 |
| 2022-11-30 | 2022-11-28 | 2.850 | 69,364 | +3,000 | 0.08% | 197,687 |
| 2022-11-28 | 2022-11-24 | 2.850 | 66,364 | +1,000 | 0.07% | 189,137 |
| 2022-11-18 | 2022-11-16 | 2.850 | 65,364 | -2,000 | 0.07% | 186,287 |
| 2022-11-16 | 2022-11-14 | 2.500 | 67,364 | -2,000 | 0.07% | 168,410 |
| 2022-11-14 | 2022-11-10 | 2.500 | 69,364 | +2,000 | 0.08% | 173,410 |
| 2022-11-08 | 2022-11-04 | 2.470 | 67,364 | +3,000 | 0.07% | 166,389 |
| 2022-11-03 | 2022-11-01 | 2.410 | 64,364 | +1,000 | 0.07% | 155,117 |
| 2022-11-02 | 2022-10-31 | 2.400 | 63,364 | +6,000 | 0.07% | 152,074 |
| 2022-11-01 | 2022-10-28 | 2.450 | 57,364 | -73,000 | 0.06% | 140,542 |
| 2022-10-31 | 2022-10-27 | 2.440 | 130,364 | +13,000 | 0.14% | 318,088 |
| 2022-10-28 | 2022-10-26 | 2.700 | 117,364 | +25,000 | 0.13% | 316,883 |
| 2022-10-26 | 2022-10-24 | 3.000 | 92,364 | +57,000 | 0.10% | 277,092 |
| 2022-10-25 | 2022-10-21 | 2.500 | 35,364 | +33,000 | 0.04% | 88,410 |
| 2022-10-13 | 2022-10-11 | 2.850 | 2,364 | -5,000 | 0.00% | 6,737 |
| 2022-10-07 | 2022-10-05 | 3.100 | 7,364 | +1,000 | 0.01% | 22,828 |
| 2022-09-26 | 2022-09-22 | 2.490 | 6,364 | +3,000 | 0.01% | 15,846 |
| 2022-09-23 | 2022-09-21 | 2.600 | 3,364 | +1,000 | 0.00% | 8,746 |
| 2022-09-02 | 2022-08-31 | 3.550 | 2,364 | +1,000 | 0.00% | 8,392 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,364 | -1,000 | 0.00% | 4,501 |
| 2022-08-18 | 2022-08-16 | 2.850 | 2,364 | +1,000 | 0.00% | 6,737 |
| 2022-07-20 | 2022-07-18 | 2.040 | 1,364 | -18,000 | 0.01% | 2,783 |
| 2022-06-28 | 2022-06-24 | 2.142 | 19,364 | -975 | 0.08% | 41,480 |
| 2022-06-17 | 2022-06-15 | 1.952 | 20,339 | -9,243 | 0.08% | 39,696 |
| 2022-06-01 | 2022-05-30 | 1.904 | 29,582 | -12,605 | 0.12% | 56,327 |
| 2022-05-31 | 2022-05-27 | 1.809 | 42,187 | +18,907 | 0.17% | 76,312 |
| 2022-05-05 | 2022-05-03 | 2.333 | 23,280 | -4,202 | 0.10% | 54,301 |
| 2022-04-26 | 2022-04-22 | 2.047 | 27,482 | +4,202 | 0.11% | 56,253 |
| 2022-04-12 | 2022-04-08 | 2.237 | 23,280 | +2,941 | 0.10% | 52,085 |
| 2022-01-27 | 2022-01-25 | 2.761 | 20,339 | -3,151 | 0.08% | 56,155 |
| 2021-12-17 | 2021-12-15 | 2.904 | 23,490 | +1,050 | 0.10% | 68,209 |
| 2021-12-14 | 2021-12-10 | 3.094 | 22,440 | +2,101 | 0.09% | 69,433 |
| 2021-10-25 | 2021-10-21 | 3.189 | 20,339 | -18,907 | 0.08% | 64,869 |
| 2021-10-21 | 2021-10-19 | 3.285 | 39,246 | +18,907 | 0.16% | 128,907 |
| 2021-09-08 | 2021-09-06 | 2.475 | 20,339 | -1,681 | 0.08% | 50,346 |
| 2021-09-01 | 2021-08-30 | 2.809 | 22,020 | +1,681 | 0.09% | 61,845 |
| 2021-08-25 | 2021-08-23 | 2.761 | 20,339 | -840 | 0.08% | 56,155 |
| 2021-08-24 | 2021-08-20 | 2.904 | 21,179 | +420 | 0.09% | 61,499 |
| 2021-08-16 | 2021-08-12 | 3.332 | 20,759 | +420 | 0.09% | 69,173 |
| 2021-08-12 | 2021-08-10 | 3.332 | 20,339 | -4,202 | 0.08% | 67,773 |
| 2021-08-11 | 2021-08-09 | 4.427 | 24,541 | -4,201 | 0.10% | 108,644 |
| 2021-08-09 | 2021-08-05 | 2.951 | 28,742 | -4,412 | 0.12% | 84,828 |
| 2021-08-06 | 2021-08-04 | 2.475 | 33,154 | -2,100 | 0.14% | 82,068 |
| 2021-08-05 | 2021-08-03 | 2.713 | 35,254 | -8,823 | 0.15% | 95,657 |
| 2021-07-19 | 2021-07-15 | 2.856 | 44,077 | -5,672 | 0.18% | 125,891 |
| 2021-07-16 | 2021-07-14 | 2.951 | 49,749 | -2,101 | 0.21% | 146,828 |
| 2021-07-15 | 2021-07-13 | 2.713 | 51,850 | +6,302 | 0.21% | 140,688 |
| 2021-07-12 | 2021-07-08 | 2.666 | 45,548 | +2,101 | 0.19% | 121,420 |
| 2021-07-08 | 2021-07-06 | 2.713 | 43,447 | +4,201 | 0.18% | 117,887 |
| 2021-07-06 | 2021-07-02 | 2.761 | 39,246 | +841 | 0.16% | 108,357 |
| 2021-07-05 | 2021-06-30 | 2.951 | 38,405 | -6,092 | 0.16% | 113,347 |
| 2021-07-02 | 2021-06-29 | 2.856 | 44,497 | -9,454 | 0.18% | 127,091 |
| 2021-06-24 | 2021-06-22 | 3.189 | 53,951 | +4,202 | 0.22% | 172,070 |
| 2021-06-10 | 2021-06-08 | 3.903 | 49,749 | +7,772 | 0.21% | 194,191 |
| 2021-06-09 | 2021-06-07 | 3.951 | 41,977 | -1,260 | 0.17% | 165,852 |
| 2021-06-08 | 2021-06-04 | 4.141 | 43,237 | +3,991 | 0.18% | 179,063 |
| 2021-06-04 | 2021-06-02 | 4.237 | 39,246 | -8,403 | 0.16% | 166,271 |
| 2021-06-03 | 2021-06-01 | 3.903 | 47,649 | +4,202 | 0.20% | 185,994 |
| 2021-06-02 | 2021-05-31 | 4.046 | 43,447 | +4,201 | 0.18% | 175,797 |
| 2021-05-31 | 2021-05-27 | 5.760 | 39,246 | +10,084 | 0.16% | 226,054 |
| 2021-05-28 | 2021-05-26 | 5.046 | 29,162 | -4,202 | 0.12% | 147,148 |
| 2021-05-27 | 2021-05-25 | 6.188 | 33,364 | +4,202 | 0.14% | 206,468 |
| 2021-05-18 | 2021-05-14 | 4.094 | 29,162 | +2,521 | 0.18% | 119,384 |
| 2021-05-17 | 2021-05-13 | 4.189 | 26,641 | +4,201 | 0.17% | 111,600 |
| 2021-05-10 | 2021-05-06 | 4.522 | 22,440 | +2,101 | 0.14% | 101,480 |
| 2021-05-03 | 2021-04-29 | 4.522 | 20,339 | -1,681 | 0.13% | 91,978 |
| 2021-04-26 | 2021-04-22 | 4.713 | 22,020 | -1,680 | 0.14% | 103,773 |
| 2021-04-21 | 2021-04-19 | 4.808 | 23,700 | +3,361 | 0.15% | 113,947 |
| 2021-04-20 | 2021-04-16 | 4.855 | 20,339 | -4,202 | 0.13% | 98,756 |
| 2021-04-15 | 2021-04-13 | 4.808 | 24,541 | +4,202 | 0.15% | 117,990 |
| 2021-04-13 | 2021-04-09 | 4.713 | 20,339 | -2,101 | 0.13% | 95,851 |
| 2021-04-07 | 2021-03-31 | 4.713 | 22,440 | -2,101 | 0.14% | 105,752 |
| 2021-03-30 | 2021-03-26 | 5.236 | 24,541 | +2,101 | 0.15% | 128,504 |
| 2021-03-26 | 2021-03-24 | 4.903 | 22,440 | -8,403 | 0.14% | 110,025 |
| 2021-03-25 | 2021-03-23 | 4.951 | 30,843 | +1,471 | 0.19% | 152,694 |
| 2021-03-24 | 2021-03-22 | 6.474 | 29,372 | +9,453 | 0.18% | 190,154 |
| 2021-03-23 | 2021-03-19 | 8.521 | 19,919 | -1,050 | 0.12% | 169,728 |
| 2021-03-19 | 2021-03-17 | 7.902 | 20,969 | +9,453 | 0.13% | 165,698 |
| 2021-03-18 | 2021-03-16 | 7.236 | 11,516 | +1,050 | 0.07% | 83,325 |
| 2021-03-15 | 2021-03-11 | 11.901 | 10,466 | -1,470 | 0.07% | 124,553 |
| 2021-03-12 | 2021-03-10 | 13.805 | 11,936 | +1,050 | 0.07% | 164,774 |
| 2021-02-24 | 2021-02-22 | 11.901 | 10,886 | +3,151 | 0.07% | 129,551 |
| 2021-02-02 | 2021-01-29 | 10.949 | 7,735 | +6,302 | 0.05% | 84,688 |
| 2021-01-28 | 2021-01-26 | 13.329 | 1,433 | -2,626 | 0.01% | 19,100 |
| 2021-01-27 | 2021-01-25 | 10.949 | 4,059 | -210 | 0.03% | 44,440 |
| 2021-01-26 | 2021-01-22 | 10.377 | 4,269 | -11,102 | 0.03% | 44,301 |
| 2021-01-21 | 2021-01-19 | 8.949 | 15,371 | -2,101 | 0.10% | 137,560 |
| 2021-01-20 | 2021-01-18 | 9.235 | 17,472 | +2,101 | 0.11% | 161,353 |
| 2020-11-11 | 2020-11-09 | 11.901 | 15,371 | -6,302 | 0.12% | 182,925 |
| 2020-10-30 | 2020-10-28 | 11.663 | 21,673 | -2,101 | 0.17% | 252,765 |
| 2020-10-29 | 2020-10-27 | 14.757 | 23,774 | +7,668 | 0.19% | 350,829 |
| 2020-10-28 | 2020-10-23 | 10.568 | 16,106 | -1,891 | 0.13% | 170,205 |
| 2020-10-21 | 2020-10-19 | 6.902 | 17,997 | -1,050 | 0.14% | 124,222 |
| 2020-10-19 | 2020-10-15 | 5.570 | 19,047 | +1,050 | 0.15% | 106,083 |
| 2020-09-25 | 2020-09-23 | 6.522 | 17,997 | -1,050 | 0.17% | 117,369 |
| 2020-09-21 | 2020-09-17 | 6.284 | 19,047 | +1,050 | 0.18% | 119,683 |
| 2020-08-20 | 2020-08-18 | 9.521 | 17,997 | -315 | 0.17% | 171,341 |
| 2020-08-10 | 2020-08-06 | 9.521 | 18,312 | +2,101 | 0.17% | 174,340 |
| 2020-08-06 | 2020-08-04 | 10.473 | 16,211 | +315 | 0.15% | 169,771 |
| 2020-07-27 | 2020-07-23 | 12.377 | 15,896 | -1,471 | 0.15% | 196,740 |
| 2020-07-17 | 2020-07-15 | 12.377 | 17,367 | -840 | 0.16% | 214,946 |
| 2020-04-21 | 2020-04-17 | 9.521 | 18,207 | -1,229 | 0.17% | 173,341 |
| 2020-03-23 | 2020-03-19 | 9.521 | 19,436 | +420 | 0.18% | 185,041 |
| 2020-03-11 | 2020-03-09 | 11.425 | 19,016 | +1,051 | 0.18% | 217,251 |
| 2020-02-21 | 2020-02-19 | 12.377 | 17,965 | -946 | 0.17% | 222,348 |
| 2020-01-30 | 2020-01-24 | 14.281 | 18,911 | +526 | 0.18% | 270,065 |
| 2020-01-17 | 2020-01-15 | 15.233 | 18,385 | +210 | 0.18% | 280,056 |
| 2020-01-15 | 2020-01-13 | 15.233 | 18,175 | +3,151 | 0.17% | 276,858 |
| 2020-01-09 | 2020-01-07 | 15.233 | 15,024 | +315 | 0.14% | 228,859 |
| 2020-01-06 | 2020-01-02 | 15.233 | 14,709 | -210 | 0.14% | 224,060 |
| 2019-12-20 | 2019-12-18 | 16.185 | 14,919 | +210 | 0.14% | 241,463 |
| 2019-12-11 | 2019-12-09 | 18.089 | 14,709 | -315 | 0.14% | 266,072 |
| 2019-12-10 | 2019-12-06 | 18.089 | 15,024 | +315 | 0.14% | 271,770 |
| 2019-12-09 | 2019-12-05 | 19.041 | 14,709 | +210 | 0.14% | 280,075 |
| 2019-12-03 | 2019-11-29 | 13.329 | 14,499 | +178 | 0.14% | 193,254 |
| 2019-11-26 | 2019-11-22 | 14.281 | 14,321 | +316 | 0.14% | 204,516 |
| 2019-11-25 | 2019-11-21 | 15.233 | 14,005 | +525 | 0.13% | 213,336 |
| 2019-11-18 | 2019-11-14 | 16.185 | 13,480 | +1,575 | 0.13% | 218,173 |
| 2019-11-08 | 2019-11-06 | 18.089 | 11,905 | -1,050 | 0.11% | 215,350 |
| 2019-11-07 | 2019-11-05 | 18.089 | 12,955 | +1,050 | 0.12% | 234,344 |
| 2019-10-29 | 2019-10-25 | 21.897 | 11,905 | +4,800 | 0.11% | 260,687 |
| 2019-10-10 | 2019-10-08 | 22.849 | 7,105 | +736 | 0.07% | 162,344 |
| 2019-10-09 | 2019-10-04 | 24.753 | 6,369 | +840 | 0.06% | 157,655 |
| 2019-09-26 | 2019-09-24 | 26.658 | 5,529 | +3,151 | 0.05% | 147,390 |
| 2019-09-20 | 2019-09-18 | 29.514 | 2,378 | -630 | 0.02% | 70,184 |
| 2019-09-19 | 2019-09-17 | 30.466 | 3,008 | -1,891 | 0.03% | 91,641 |
| 2019-09-18 | 2019-09-16 | 26.658 | 4,899 | +945 | 0.05% | 130,595 |
| 2019-09-11 | 2019-09-09 | 24.753 | 3,954 | -105 | 0.04% | 97,875 |
| 2019-09-06 | 2019-09-04 | 19.041 | 4,059 | -315 | 0.04% | 77,288 |
| 2019-08-29 | 2019-08-27 | 16.185 | 4,374 | +525 | 0.04% | 70,793 |
| 2019-08-28 | 2019-08-26 | 17.137 | 3,849 | -210 | 0.04% | 65,960 |
| 2019-08-26 | 2019-08-22 | 18.089 | 4,059 | +105 | 0.04% | 73,423 |
| 2019-08-23 | 2019-08-21 | 18.089 | 3,954 | +421 | 0.04% | 71,524 |
| 2019-07-30 | 2019-07-26 | 26.658 | 3,533 | -1,030 | 0.03% | 94,181 |
| 2019-07-23 | 2019-07-19 | 23.801 | 4,563 | +189 | 0.04% | 108,606 |
| 2019-07-22 | 2019-07-18 | 23.801 | 4,374 | +210 | 0.04% | 104,107 |
| 2019-07-12 | 2019-07-10 | 26.658 | 4,164 | +1,681 | 0.04% | 111,002 |
| 2019-07-11 | 2019-07-09 | 25.705 | 2,483 | +420 | 0.02% | 63,827 |
| 2019-07-09 | 2019-07-05 | 27.610 | 2,063 | +315 | 0.02% | 56,959 |
| 2019-07-02 | 2019-06-27 | 35.226 | 1,748 | +525 | 0.02% | 61,575 |
| 2019-06-18 | 2019-06-14 | 39.034 | 1,223 | +116 | 0.01% | 47,739 |
| 2019-05-28 | 2019-05-24 | 47.603 | 1,107 | -261,298 | 0.01% | 52,696 |
| 2019-05-27 | 2019-05-23 | 44.747 | 262,405 | -420 | 2.53% | 11,741,725 |
| 2019-05-23 | 2019-05-21 | 48.555 | 262,825 | +420 | 2.53% | 12,761,414 |
| 2019-05-17 | 2019-05-15 | 46.651 | 262,405 | -95 | 2.55% | 12,241,373 |
| 2019-05-14 | 2019-05-09 | 50.459 | 262,500 | -2,100 | 2.55% | 13,245,462 |
| 2019-05-06 | 2019-05-02 | 51.411 | 264,600 | +735 | 2.57% | 13,603,340 |
| 2019-05-03 | 2019-04-30 | 58.075 | 263,865 | -641 | 2.56% | 15,324,050 |
| 2019-04-30 | 2019-04-26 | 39.986 | 264,506 | -630 | 2.57% | 10,576,617 |
| 2019-04-29 | 2019-04-25 | 47.603 | 265,136 | -1,576 | 2.57% | 12,621,200 |
| 2019-04-26 | 2019-04-24 | 47.603 | 266,712 | +2,101 | 2.59% | 12,696,222 |
| 2019-04-24 | 2019-04-18 | 59.979 | 264,611 | +462 | 2.57% | 15,871,223 |
| 2019-04-18 | 2019-04-16 | 61.884 | 264,149 | -126 | 2.56% | 16,346,481 |
| 2019-04-12 | 2019-04-10 | 75.212 | 264,275 | -262 | 2.56% | 19,876,738 |
| 2019-04-11 | 2019-04-09 | 76.164 | 264,537 | +126 | 2.57% | 20,148,298 |
| 2019-04-08 | 2019-04-03 | 76.164 | 264,411 | -126 | 2.57% | 20,138,701 |
| 2019-04-04 | 2019-04-02 | 79.973 | 264,537 | +378 | 2.57% | 21,155,712 |
| 2019-04-03 | 2019-04-01 | 69.500 | 264,159 | -147 | 2.56% | 18,359,050 |
| 2019-04-02 | 2019-03-29 | 71.404 | 264,306 | -74 | 2.56% | 18,872,535 |
| 2019-04-01 | 2019-03-28 | 75.212 | 264,380 | +158 | 2.57% | 19,884,635 |
| 2019-03-28 | 2019-03-26 | 69.500 | 264,222 | -242 | 2.56% | 18,363,429 |
| 2019-03-27 | 2019-03-25 | 67.596 | 264,464 | +84 | 2.57% | 17,876,680 |
| 2019-03-25 | 2019-03-21 | 66.644 | 264,380 | +158 | 2.57% | 17,619,297 |
| 2019-03-22 | 2019-03-20 | 65.692 | 264,222 | +1,575 | 2.56% | 17,357,214 |
| 2019-03-21 | 2019-03-19 | 72.356 | 262,647 | -2,100 | 2.55% | 19,004,130 |
| 2019-03-20 | 2019-03-18 | 65.692 | 264,747 | -1,051 | 2.57% | 17,391,702 |
| 2019-03-19 | 2019-03-15 | 73.308 | 265,798 | +1,681 | 2.58% | 19,485,178 |
| 2019-03-18 | 2019-03-14 | 79.973 | 264,117 | -567 | 2.56% | 21,122,124 |
| 2019-03-15 | 2019-03-13 | 59.979 | 264,684 | +2,006 | 2.57% | 15,875,601 |
| 2019-03-14 | 2019-03-12 | 43.795 | 262,678 | -735 | 2.55% | 11,503,857 |
| 2019-03-13 | 2019-03-11 | 43.795 | 263,413 | -841 | 2.56% | 11,536,046 |
| 2019-03-08 | 2019-03-06 | 26.658 | 264,254 | -1,050 | 2.56% | 7,044,360 |
| 2019-03-01 | 2019-02-27 | 25.705 | 265,304 | +630 | 2.57% | 6,819,767 |
| 2019-02-28 | 2019-02-26 | 30.466 | 264,674 | +525 | 2.57% | 8,063,493 |
| 2019-02-01 | 2019-01-30 | 15.233 | 264,149 | +14,222 | 2.56% | 4,023,749 |
| 2018-10-16 | 2018-10-12 | 15.233 | 249,927 | -1,470 | 2.93% | 3,807,107 |
| 2018-10-05 | 2018-10-03 | 19.993 | 251,397 | -315 | 2.95% | 5,026,218 |
| 2018-09-07 | 2018-09-05 | 29.514 | 251,712 | +315 | 2.95% | 7,428,952 |
| 2018-09-06 | 2018-09-04 | 30.466 | 251,397 | +420 | 2.95% | 7,658,999 |
| 2018-09-05 | 2018-09-03 | 33.322 | 250,977 | -357 | 2.95% | 8,363,035 |
| 2018-08-22 | 2018-08-20 | 27.610 | 251,334 | -105 | 2.95% | 6,939,228 |
| 2018-08-01 | 2018-07-30 | 28.562 | 251,439 | +105 | 2.95% | 7,181,511 |
| 2018-07-17 | 2018-07-13 | 29.514 | 251,334 | +357 | 2.95% | 7,417,796 |
| 2018-07-13 | 2018-07-11 | 30.466 | 250,977 | -420 | 2.95% | 7,646,203 |
| 2018-07-06 | 2018-07-04 | 29.514 | 251,397 | -315 | 2.95% | 7,419,655 |
| 2018-06-28 | 2018-06-26 | 30.466 | 251,712 | +315 | 2.95% | 7,668,596 |
| 2018-06-22 | 2018-06-20 | 33.322 | 251,397 | -473 | 2.95% | 8,377,030 |
| 2018-06-21 | 2018-06-19 | 35.226 | 251,870 | +473 | 2.96% | 8,872,380 |
| 2018-06-20 | 2018-06-15 | 38.082 | 251,397 | +525 | 2.95% | 9,573,749 |
| 2018-06-15 | 2018-06-13 | 39.986 | 250,872 | -105 | 2.94% | 10,031,443 |
| 2018-06-14 | 2018-06-12 | 43.795 | 250,977 | -1,576 | 2.95% | 10,991,417 |
| 2018-06-13 | 2018-06-11 | 39.986 | 252,553 | +105 | 2.96% | 10,098,660 |
| 2018-06-11 | 2018-06-07 | 34.274 | 252,448 | +210 | 2.96% | 8,652,396 |
| 2018-06-06 | 2018-06-04 | 34.274 | 252,238 | -735 | 2.96% | 8,645,198 |
| 2018-06-05 | 2018-06-01 | 29.514 | 252,973 | +315 | 2.97% | 7,466,169 |
| 2018-05-28 | 2018-05-24 | 31.418 | 252,658 | +525 | 3.39% | 7,937,961 |
| 2018-03-28 | 2018-03-26 | 35.226 | 252,133 | -315 | 3.38% | 8,881,644 |
| 2018-03-26 | 2018-03-22 | 33.322 | 252,448 | +105 | 3.38% | 8,412,052 |
| 2018-03-16 | 2018-03-14 | 36.178 | 252,343 | -1,050 | 3.38% | 9,129,286 |
| 2018-03-08 | 2018-03-06 | 40.938 | 253,393 | +525 | 3.40% | 10,373,493 |
| 2018-02-14 | 2018-02-12 | 40.938 | 252,868 | -315 | 3.39% | 10,352,000 |
| 2018-02-13 | 2018-02-09 | 39.986 | 253,183 | +315 | 3.39% | 10,123,852 |
| 2018-01-29 | 2018-01-25 | 49.507 | 252,868 | +315 | 3.39% | 12,518,698 |
| 2018-01-26 | 2018-01-24 | 49.507 | 252,553 | +420 | 3.39% | 12,503,103 |
| 2018-01-23 | 2018-01-19 | 52.363 | 252,133 | -262 | 3.38% | 13,202,444 |
| 2018-01-22 | 2018-01-18 | 51.411 | 252,395 | +262 | 3.38% | 12,975,869 |
| 2018-01-15 | 2018-01-11 | 53.315 | 252,133 | +316 | 3.38% | 13,442,488 |
| 2018-01-11 | 2018-01-09 | 56.171 | 251,817 | +210 | 3.38% | 14,144,871 |
| 2018-01-09 | 2018-01-05 | 59.979 | 251,607 | -315 | 3.37% | 15,091,250 |
| 2018-01-08 | 2018-01-04 | 62.836 | 251,922 | -1,418 | 3.38% | 15,829,674 |
| 2018-01-05 | 2018-01-03 | 50.459 | 253,340 | +315 | 3.40% | 12,783,259 |
| 2017-12-11 | 2017-12-07 | 54.267 | 253,025 | -147 | 3.39% | 13,730,939 |
| 2017-12-08 | 2017-12-06 | 54.267 | 253,172 | -11 | 3.39% | 13,738,916 |
| 2017-12-07 | 2017-12-05 | 55.219 | 253,183 | +1,576 | 3.39% | 13,980,557 |
| 2017-12-05 | 2017-12-01 | 55.219 | 251,607 | -1,576 | 3.37% | 13,893,532 |
| 2017-12-04 | 2017-11-30 | 54.267 | 253,183 | +1,576 | 3.39% | 13,739,513 |
| 2017-11-28 | 2017-11-24 | 58.075 | 251,607 | -1,040 | 3.37% | 14,612,163 |
| 2017-11-27 | 2017-11-23 | 56.171 | 252,647 | -11 | 3.39% | 14,191,493 |
| 2017-11-24 | 2017-11-22 | 54.267 | 252,658 | +1,681 | 3.95% | 13,711,023 |
| 2017-11-20 | 2017-11-16 | 57.123 | 250,977 | +210 | 3.92% | 14,336,631 |
| 2017-11-07 | 2017-11-03 | 76.164 | 250,767 | +840 | 3.92% | 19,099,514 |
| 2017-11-06 | 2017-11-02 | 73.308 | 249,927 | +1,471 | 3.91% | 18,321,703 |
| 2017-11-03 | 2017-11-01 | 72.356 | 248,456 | -1,030 | 3.88% | 17,977,323 |
| 2017-10-16 | 2017-10-12 | 57.123 | 249,486 | +1,240 | 3.90% | 14,251,461 |
| 2017-10-11 | 2017-10-09 | 57.123 | 248,246 | +315 | 3.88% | 14,180,628 |
| 2017-10-09 | 2017-10-04 | 62.836 | 247,931 | +315 | 3.87% | 15,578,897 |
| 2017-09-29 | 2017-09-27 | 56.171 | 247,616 | -1,050 | 3.87% | 13,908,896 |
| 2017-09-21 | 2017-09-19 | 53.315 | 248,666 | +1,050 | 3.89% | 13,257,645 |
| 2017-09-20 | 2017-09-18 | 54.267 | 247,616 | -1,365 | 3.87% | 13,437,408 |
| 2017-09-12 | 2017-09-08 | 55.219 | 248,981 | +262 | 3.89% | 13,748,526 |
| 2017-09-11 | 2017-09-07 | 54.267 | 248,719 | -262 | 3.89% | 13,497,265 |
| 2017-09-07 | 2017-09-05 | 53.315 | 248,981 | +1,365 | 3.89% | 13,274,439 |
| 2017-09-06 | 2017-09-04 | 54.267 | 247,616 | -1,365 | 3.87% | 13,437,408 |
| 2017-09-04 | 2017-08-31 | 51.411 | 248,981 | +1,050 | 3.89% | 12,800,352 |
| 2017-08-21 | 2017-08-17 | 63.788 | 247,931 | +247,076 | 3.87% | 15,814,941 |
| 2017-07-28 | 2017-07-26 | 50.459 | 855 | -683 | 0.01% | 43,142 |
| 2017-07-27 | 2017-07-25 | 49.507 | 1,538 | +683 | 0.02% | 76,142 |
| 2017-07-24 | 2017-07-20 | 54.267 | 855 | -95 | 0.01% | 46,398 |
| 2017-07-14 | 2017-07-12 | 67.596 | 950 | +53 | 0.01% | 64,216 |
| 2017-07-13 | 2017-07-11 | 68.548 | 897 | +42 | 0.01% | 61,488 |
| 2017-07-12 | 2017-07-10 | 74.260 | 855 | -2,563 | 0.01% | 63,493 |
| 2017-07-11 | 2017-07-07 | 77.116 | 3,418 | +2,563 | 0.05% | 263,584 |
| 2017-07-10 | 2017-07-06 | 79.973 | 855 | -189 | 0.01% | 68,377 |
| 2017-07-07 | 2017-07-05 | 80.925 | 1,044 | +42 | 0.02% | 84,485 |
| 2017-07-06 | 2017-07-04 | 81.877 | 1,002 | +147 | 0.02% | 82,040 |
| 2017-07-05 | 2017-07-03 | 82.829 | 855 | -168 | 0.01% | 70,819 |
| 2017-07-04 | 2017-06-30 | 81.877 | 1,023 | -294 | 0.02% | 83,760 |
| 2017-07-03 | 2017-06-29 | 79.973 | 1,317 | +441 | 0.02% | 105,324 |
| 2017-06-29 | 2017-06-27 | 83.781 | 876 | -714 | 0.01% | 73,392 |
| 2017-06-28 | 2017-06-26 | 85.685 | 1,590 | +735 | 0.02% | 136,239 |
| 2017-06-27 | 2017-06-23 | 92.349 | 855 | -63 | 0.01% | 78,959 |
| 2017-06-26 | 2017-06-22 | 92.349 | 918 | +21 | 0.01% | 84,777 |
| 2017-06-23 | 2017-06-21 | 91.397 | 897 | +21 | 0.01% | 81,983 |
| 2017-06-22 | 2017-06-20 | 96.158 | 876 | +21 | 0.01% | 84,234 |
| 2017-06-21 | 2017-06-19 | 98.062 | 855 | -21 | 0.01% | 83,843 |
| 2017-06-20 | 2017-06-16 | 95.205 | 876 | +21 | 0.01% | 83,400 |
| 2017-06-19 | 2017-06-15 | 100.918 | 855 | -189 | 0.01% | 86,285 |
| 2017-06-16 | 2017-06-14 | 99.966 | 1,044 | +504 | 0.02% | 104,364 |
| 2017-06-07 | 2017-06-05 | 74.260 | 540 | -105 | 0.01% | 40,101 |
| 2017-03-20 | 2017-03-16 | 72.356 | 645 | -1,050 | 0.01% | 46,670 |
| 2017-02-28 | 2017-02-24 | 72.356 | 1,695 | +1,050 | 0.03% | 122,644 |
| 2017-02-24 | 2017-02-22 | 78.068 | 645 | -10 | 0.01% | 50,354 |
| 2017-02-09 | 2017-02-07 | 74.260 | 655 | -147 | 0.01% | 48,640 |
| 2017-02-02 | 2017-01-27 | 74.260 | 802 | +147 | 0.01% | 59,557 |
| 2017-02-01 | 2017-01-25 | 74.260 | 655 | -137 | 0.01% | 48,640 |
| 2017-01-26 | 2017-01-24 | 76.164 | 792 | +137 | 0.01% | 60,322 |
| 2017-01-20 | 2017-01-18 | 83.781 | 655 | -210 | 0.01% | 54,876 |
| 2017-01-19 | 2017-01-17 | 82.829 | 865 | +210 | 0.01% | 71,647 |
| 2016-12-07 | 2016-12-05 | 94.253 | 655 | +10 | 0.01% | 61,736 |
| 2016-11-28 | 2016-11-24 | 111.390 | 645 | -84 | 0.01% | 71,847 |
| 2016-11-22 | 2016-11-18 | 113.295 | 729 | +210 | 0.01% | 82,592 |
| 2016-11-11 | 2016-11-09 | 108.534 | 519 | -105 | 0.01% | 56,329 |
| 2016-10-28 | 2016-10-26 | 130.432 | 624 | -525 | 0.01% | 81,389 |
| 2016-10-27 | 2016-10-25 | 132.336 | 1,149 | -525 | 0.03% | 152,054 |
| 2016-10-25 | 2016-10-20 | 116.151 | 1,674 | -736 | 0.04% | 194,436 |
| 2016-10-24 | 2016-10-19 | 110.438 | 2,410 | -8,507 | 0.05% | 266,156 |
| 2016-10-14 | 2016-10-12 | 130.432 | 10,917 | +105 | 0.24% | 1,423,921 |
| 2016-10-12 | 2016-10-07 | 113.295 | 10,812 | -316 | 0.24% | 1,224,940 |
| 2016-09-29 | 2016-09-27 | 101.870 | 11,128 | -189 | 0.25% | 1,133,608 |
| 2016-09-28 | 2016-09-26 | 91.397 | 11,317 | -84 | 0.25% | 1,034,343 |
| 2016-09-23 | 2016-09-21 | 89.493 | 11,401 | +5,021 | 0.26% | 1,020,311 |
| 2016-09-20 | 2016-09-15 | 83.781 | 6,380 | -525 | 0.14% | 534,522 |
| 2016-09-13 | 2016-09-09 | 64.740 | 6,905 | -336 | 0.15% | 447,028 |
| 2016-09-09 | 2016-09-07 | 59.027 | 7,241 | -210 | 0.16% | 427,417 |
| 2016-09-06 | 2016-09-02 | 54.267 | 7,451 | +210 | 0.17% | 404,344 |
| 2016-09-01 | 2016-08-30 | 57.123 | 7,241 | +2,101 | 0.16% | 413,630 |
| 2016-08-30 | 2016-08-26 | 47.603 | 5,140 | -526 | 0.12% | 244,678 |
| 2016-08-29 | 2016-08-25 | 39.986 | 5,666 | +526 | 0.13% | 226,562 |
| 2016-08-09 | 2016-08-05 | 48.555 | 5,140 | +73 | 0.12% | 249,572 |
| 2016-07-26 | 2016-07-22 | 43.795 | 5,067 | +3,067 | 0.11% | 221,907 |
| 2016-06-27 | 2016-06-23 | 48.555 | 2,000 | -21 | 0.04% | 97,110 |
| 2016-06-16 | 2016-06-14 | 49.507 | 2,021 | +116 | 0.05% | 100,053 |
| 2016-05-30 | 2016-05-26 | 59.979 | 1,905 | +63 | 0.04% | 114,261 |
| 2016-05-19 | 2016-05-17 | 65.692 | 1,842 | +84 | 0.04% | 121,004 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,758 | -210 | 0.04% | 122,181 |
| 2016-05-13 | 2016-05-11 | 60.932 | 1,968 | +42 | 0.04% | 119,913 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,926 | -42 | 0.04% | 121,021 |
| 2016-05-03 | 2016-04-28 | 59.979 | 1,968 | -42 | 0.04% | 118,040 |
| 2016-04-29 | 2016-04-27 | 60.932 | 2,010 | -53 | 0.05% | 122,472 |
| 2016-04-28 | 2016-04-26 | 61.884 | 2,063 | -262 | 0.05% | 127,666 |
| 2016-04-27 | 2016-04-25 | 63.788 | 2,325 | +325 | 0.05% | 148,306 |
| 2016-04-12 | 2016-04-08 | 55.219 | 2,000 | +168 | 0.04% | 110,438 |
| 2016-04-07 | 2016-04-05 | 54.267 | 1,832 | -504 | 0.04% | 99,417 |
| 2016-04-06 | 2016-04-01 | 56.171 | 2,336 | -21 | 0.05% | 131,216 |
| 2016-04-05 | 2016-03-31 | 59.979 | 2,357 | +525 | 0.05% | 141,372 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,832 | +53 | 0.04% | 104,650 |
| 2016-03-30 | 2016-03-24 | 62.836 | 1,779 | -63 | 0.04% | 111,785 |
| 2016-03-11 | 2016-03-09 | 45.699 | 1,842 | -105 | 0.04% | 84,177 |
| 2016-03-08 | 2016-03-04 | 48.555 | 1,947 | -105 | 0.04% | 94,536 |
| 2016-03-01 | 2016-02-26 | 47.603 | 2,052 | +105 | 0.05% | 97,681 |
| 2016-02-25 | 2016-02-23 | 59.979 | 1,947 | +105 | 0.04% | 116,780 |
| 2016-02-23 | 2016-02-19 | 70.452 | 1,842 | -63 | 0.04% | 129,773 |
| 2016-02-22 | 2016-02-18 | 65.692 | 1,905 | -42 | 0.04% | 125,143 |
| 2016-02-19 | 2016-02-17 | 67.596 | 1,947 | +105 | 0.04% | 131,609 |
| 2016-02-18 | 2016-02-16 | 65.692 | 1,842 | +105 | 0.04% | 121,004 |
| 2016-02-17 | 2016-02-15 | 58.075 | 1,737 | -315 | 0.04% | 100,877 |
| 2016-02-11 | 2016-02-04 | 41.890 | 2,052 | +315 | 0.05% | 85,959 |
| 2016-01-27 | 2016-01-25 | 63.788 | 1,737 | -105 | 0.04% | 110,799 |
| 2016-01-26 | 2016-01-22 | 63.788 | 1,842 | +84 | 0.05% | 117,497 |
| 2016-01-25 | 2016-01-21 | 60.932 | 1,758 | -210 | 0.05% | 107,118 |
| 2016-01-21 | 2016-01-19 | 68.548 | 1,968 | +105 | 0.05% | 134,902 |
| 2016-01-20 | 2016-01-18 | 66.644 | 1,863 | +105 | 0.05% | 124,157 |
| 2015-12-23 | 2015-12-21 | 85.685 | 1,758 | -105 | 0.05% | 150,634 |
| 2015-12-15 | 2015-12-11 | 79.973 | 1,863 | +136 | 0.05% | 148,989 |
| 2015-12-14 | 2015-12-10 | 89.493 | 1,727 | +158 | 0.05% | 154,555 |
| 2015-11-30 | 2015-11-26 | 100.918 | 1,569 | +210 | 0.04% | 158,340 |
| 2015-11-03 | 2015-10-30 | 132.336 | 1,359 | -294 | 0.04% | 179,844 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,653 | +84 | 0.04% | 220,325 |
| 2015-10-28 | 2015-10-26 | 119.007 | 1,569 | -158 | 0.04% | 186,722 |
| 2015-10-23 | 2015-10-20 | 119.007 | 1,727 | +105 | 0.05% | 205,525 |
| 2015-10-22 | 2015-10-19 | 122.815 | 1,622 | +158 | 0.04% | 199,206 |
| 2015-10-20 | 2015-10-16 | 124.719 | 1,464 | +105 | 0.04% | 182,589 |
| 2015-10-19 | 2015-10-15 | 125.671 | 1,359 | -210 | 0.04% | 170,787 |
| 2015-10-16 | 2015-10-14 | 124.719 | 1,569 | -137 | 0.04% | 195,684 |
| 2015-10-15 | 2015-10-13 | 119.007 | 1,706 | +242 | 0.05% | 203,026 |
| 2015-10-13 | 2015-10-09 | 119.959 | 1,464 | +105 | 0.04% | 175,620 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,359 | -21 | 0.04% | 185,019 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,380 | +21 | 0.04% | 185,251 |
| 2015-09-08 | 2015-09-04 | 102.822 | 1,359 | -105 | 0.04% | 139,735 |
| 2015-09-04 | 2015-09-01 | 116.151 | 1,464 | +105 | 0.04% | 170,045 |
| 2015-09-02 | 2015-08-31 | 122.815 | 1,359 | -735 | 0.04% | 166,906 |
| 2015-09-01 | 2015-08-28 | 120.911 | 2,094 | -84 | 0.06% | 253,188 |
| 2015-08-31 | 2015-08-27 | 126.623 | 2,178 | +105 | 0.06% | 275,786 |
| 2015-08-03 | 2015-07-30 | 185.651 | 2,073 | +420 | 0.07% | 384,854 |
| 2015-07-28 | 2015-07-24 | 196.123 | 1,653 | -105 | 0.05% | 324,192 |
| 2015-07-22 | 2015-07-20 | 208.500 | 1,758 | +315 | 0.06% | 366,543 |
| 2015-07-21 | 2015-07-17 | 212.308 | 1,443 | +525 | 0.05% | 306,361 |
| 2015-07-17 | 2015-07-15 | 209.452 | 918 | +105 | 0.03% | 192,277 |
| 2015-07-14 | 2015-07-10 | 198.027 | 813 | -21 | 0.03% | 160,996 |
| 2015-07-06 | 2015-07-02 | 228.493 | 834 | +315 | 0.03% | 190,563 |
| 2015-07-02 | 2015-06-29 | 257.055 | 519 | -115 | 0.02% | 133,411 |
| 2015-06-30 | 2015-06-26 | 290.377 | 634 | -105 | 0.02% | 184,099 |
| 2015-06-24 | 2015-06-22 | 304.658 | 739 | -526 | 0.02% | 225,142 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,265 | -147 | 0.04% | 391,414 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,412 | +116 | 0.05% | 423,455 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,296 | +147 | 0.04% | 419,513 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,149 | -105 | 0.04% | 377,399 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,254 | +105 | 0.04% | 399,949 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,149 | -809 | 0.04% | 355,521 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,958 | +431 | 0.06% | 633,802 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,527 | +105 | 0.05% | 407,061 |
| 2015-06-04 | 2015-06-02 | 247.534 | 1,422 | -32 | 0.05% | 351,994 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,454 | -2,552 | 0.05% | 373,758 |
| 2015-05-26 | 2015-05-21 | 257.055 | 4,006 | +136 | 0.13% | 1,029,762 |
| 2015-05-20 | 2015-05-18 | 238.014 | 3,870 | +32 | 0.13% | 921,113 |
| 2015-05-19 | 2015-05-15 | 271.336 | 3,838 | -63 | 0.13% | 1,041,386 |
| 2015-05-15 | 2015-05-13 | 218.021 | 3,901 | +315 | 0.13% | 850,498 |
| 2015-05-14 | 2015-05-12 | 220.877 | 3,586 | +210 | 0.12% | 792,064 |
| 2015-05-07 | 2015-05-05 | 247.534 | 3,376 | +105 | 0.11% | 835,676 |
| 2015-05-06 | 2015-05-04 | 257.055 | 3,271 | -115 | 0.11% | 840,826 |
| 2015-05-05 | 2015-04-30 | 235.158 | 3,386 | +157 | 0.11% | 796,243 |
| 2015-05-04 | 2015-04-29 | 218.973 | 3,229 | -472 | 0.11% | 707,063 |
| 2015-04-30 | 2015-04-28 | 195.171 | 3,701 | +210 | 0.13% | 722,329 |
| 2015-04-29 | 2015-04-27 | 204.692 | 3,491 | +115 | 0.12% | 714,579 |
| 2015-04-24 | 2015-04-22 | 204.692 | 3,376 | +11 | 0.12% | 691,039 |
| 2015-04-23 | 2015-04-21 | 198.979 | 3,365 | +94 | 0.11% | 669,566 |
| 2015-04-22 | 2015-04-20 | 203.740 | 3,271 | -147 | 0.11% | 666,433 |
| 2015-04-21 | 2015-04-17 | 229.445 | 3,418 | +53 | 0.12% | 784,244 |
| 2015-04-20 | 2015-04-16 | 220.877 | 3,365 | -378 | 0.12% | 743,250 |
| 2015-04-17 | 2015-04-15 | 198.027 | 3,743 | +105 | 0.13% | 741,217 |
| 2015-04-16 | 2015-04-14 | 182.795 | 3,638 | +315 | 0.13% | 665,006 |
| 2015-04-15 | 2015-04-13 | 183.747 | 3,323 | -473 | 0.12% | 610,590 |
| 2015-04-13 | 2015-04-09 | 180.890 | 3,796 | +105 | 0.13% | 686,660 |
| 2015-04-02 | 2015-03-31 | 175.178 | 3,691 | +63 | 0.13% | 646,582 |
| 2015-04-01 | 2015-03-30 | 179.938 | 3,628 | -105 | 0.13% | 652,816 |
| 2015-03-30 | 2015-03-26 | 183.747 | 3,733 | +105 | 0.13% | 685,926 |
| 2015-03-13 | 2015-03-11 | 198.979 | 3,628 | +263 | 0.13% | 721,897 |
| 2015-03-03 | 2015-02-27 | 252.295 | 3,365 | -210 | 0.12% | 848,971 |
| 2015-02-24 | 2015-02-18 | 271.336 | 3,575 | +52 | 0.13% | 970,025 |
| 2015-02-11 | 2015-02-09 | 266.575 | 3,523 | +315 | 0.13% | 939,145 |
| 2015-02-09 | 2015-02-05 | 285.616 | 3,208 | +231 | 0.12% | 916,258 |
| 2015-02-05 | 2015-02-03 | 257.055 | 2,977 | +105 | 0.11% | 765,252 |
| 2015-02-04 | 2015-02-02 | 257.055 | 2,872 | +105 | 0.11% | 738,261 |
| 2015-01-26 | 2015-01-22 | 183.747 | 2,767 | +1,051 | 0.10% | 508,427 |
| 2015-01-14 | 2015-01-12 | 208.500 | 1,716 | +819 | 0.06% | 357,786 |
| 2015-01-13 | 2015-01-09 | 198.979 | 897 | -32 | 0.03% | 178,485 |
| 2015-01-12 | 2015-01-08 | 187.555 | 929 | +106 | 0.03% | 174,238 |
| 2015-01-02 | 2014-12-29 | 252.295 | 823 | +105 | 0.03% | 207,638 |
| 2014-12-30 | 2014-12-24 | 261.815 | 718 | +21 | 0.03% | 187,983 |
| 2014-12-02 | 2014-11-28 | 314.178 | 697 | +63 | 0.03% | 218,982 |
| 2014-12-01 | 2014-11-27 | 342.740 | 634 | +31 | 0.02% | 217,297 |
| 2014-10-07 | 2014-10-03 | 476.027 | 603 | -21 | 0.03% | 287,045 |
| 2014-09-25 | 2014-09-23 | 504.589 | 624 | +210 | 0.03% | 314,864 |
| 2014-09-23 | 2014-09-19 | 561.712 | 414 | -105 | 0.02% | 232,549 |
| 2014-09-22 | 2014-09-18 | 523.630 | 519 | -105 | 0.03% | 271,764 |
| 2014-09-15 | 2014-09-11 | 357.021 | 624 | -420 | 0.04% | 222,781 |
| 2014-09-12 | 2014-09-10 | 366.541 | 1,044 | -525 | 0.07% | 382,669 |
| 2014-09-11 | 2014-09-08 | 323.699 | 1,569 | +1,155 | 0.11% | 507,883 |
| 2014-07-04 | 2014-07-02 | 342.740 | 414 | -367 | 0.03% | 141,894 |
| 2014-07-03 | 2014-06-30 | 347.500 | 781 | -683 | 0.05% | 271,398 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,464 | -21 | 0.10% | 473,895 |
| 2014-06-11 | 2014-06-09 | 376.062 | 1,485 | -1,030 | 0.10% | 558,452 |
| 2014-05-23 | 2014-05-21 | 314.178 | 2,515 | +263 | 0.17% | 790,158 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,252 | +263 | 0.15% | 857,611 |
| 2014-05-19 | 2014-05-15 | 380.822 | 1,989 | +304 | 0.13% | 757,455 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,685 | -525 | 0.11% | 689,811 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,210 | -567 | 0.15% | 746,935 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,777 | -179 | 0.19% | 978,227 |
| 2014-05-08 | 2014-05-05 | 214.212 | 2,956 | -157 | 0.21% | 633,212 |
| 2014-05-05 | 2014-04-30 | 223.733 | 3,113 | -704 | 0.22% | 696,480 |
| 2014-04-22 | 2014-04-16 | 197.075 | 3,817 | -84 | 0.27% | 752,237 |
| 2014-04-15 | 2014-04-11 | 181.842 | 3,901 | -21 | 0.28% | 709,367 |
| 2014-03-27 | 2014-03-25 | 208.500 | 3,922 | -105 | 0.31% | 817,737 |
| 2014-03-17 | 2014-03-13 | 199.932 | 4,027 | +84 | 0.32% | 805,124 |
| 2014-03-14 | 2014-03-12 | 186.603 | 3,943 | -284 | 0.31% | 735,775 |
| 2014-03-13 | 2014-03-11 | 230.397 | 4,227 | +13 | 0.34% | 973,889 |
| 2014-03-04 | 2014-02-28 | 119.007 | 4,214 | -105 | 0.34% | 501,495 |
| 2014-01-03 | 2013-12-31 | 161.849 | 4,319 | -53 | 0.34% | 699,027 |
| 2013-08-28 | 2013-08-26 | 220.877 | 4,372 | +158 | 0.35% | 965,673 |
| 2013-08-27 | 2013-08-23 | 230.397 | 4,214 | +147 | 0.34% | 970,894 |
| 2013-08-23 | 2013-08-21 | 237.062 | 4,067 | +105 | 0.32% | 964,130 |
| 2013-08-22 | 2013-08-20 | 215.164 | 3,962 | +263 | 0.32% | 852,481 |
| 2013-08-21 | 2013-08-19 | 238.014 | 3,699 | +325 | 0.29% | 880,413 |
| 2013-08-19 | 2013-08-15 | 257.055 | 3,374 | +2,132 | 0.27% | 867,303 |
| 2013-08-16 | 2013-08-13 | 228.493 | 1,242 | +484 | 0.10% | 283,788 |
| 2013-05-16 | 2013-05-14 | 179.938 | 758 | -36 | 0.06% | 136,393 |
| 2013-02-28 | 2013-02-26 | 195.171 | 794 | -3,176 | 0.06% | 154,966 |
| 2013-02-14 | 2013-02-07 | 223.733 | 3,970 | +3,176 | 0.32% | 888,220 |
| 2012-01-13 | 2012-01-11 | 314.178 | 794 | -19 | 0.07% | 249,457 |
| 2012-01-12 | 2012-01-10 | 304.658 | 813 | -2 | 0.07% | 247,687 |
| 2012-01-11 | 2012-01-09 | 309.418 | 815 | +21 | 0.07% | 252,176 |
| 2011-08-10 | 2011-08-08 | 666.438 | 794 | +21 | 0.07% | 529,152 |
| 2011-07-19 | 2011-07-15 | 742.603 | 773 | -13 | 0.06% | 574,032 |
| 2011-07-14 | 2011-07-12 | 775.925 | 786 | -61 | 0.06% | 609,877 |
| 2011-07-11 | 2011-07-07 | 894.932 | 847 | +82 | 0.07% | 758,007 |
| 2011-07-04 | 2011-06-29 | 923.493 | 765 | -94 | 0.06% | 706,472 |
| 2011-06-30 | 2011-06-28 | 861.610 | 859 | +94 | 0.07% | 740,123 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 765 | -42 | 0.06% | 837,570 |
| 2011-05-05 | 2011-05-03 | 1156.747 | 807 | +42 | 0.07% | 933,494 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 765 | -21 | 0.06% | 1,019,651 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 786 | +21 | 0.06% | 1,103,765 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 765 | -27 | 0.06% | 983,235 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 792 | -6 | 0.07% | 961,385 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 798 | +105 | 0.07% | 1,063,636 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 693 | -109 | 0.06% | 923,684 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 802 | -21 | 0.07% | 920,075 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 823 | -21 | 0.07% | 940,249 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 844 | +63 | 0.07% | 972,276 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 781 | +10 | 0.06% | 966,621 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 771 | +42 | 0.06% | 1,082,701 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 729 | +8 | 0.07% | 1,110,477 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 721 | +19 | 0.07% | 1,132,612 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 702 | -21 | 0.07% | 1,186,308 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 723 | -42 | 0.07% | 1,187,379 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 765 | +110 | 0.07% | 1,219,939 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 655 | -70 | 0.06% | 1,169,242 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 725 | +21 | 0.07% | 1,294,199 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 704 | +116 | 0.07% | 1,223,200 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 588 | +4 | 0.06% | 993,660 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 584 | +21 | 0.06% | 1,014,700 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 563 | -21 | 0.05% | 991,613 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 584 | +4 | 0.06% | 1,042,500 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 580 | +21 | 0.06% | 1,173,408 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 559 | +42 | 0.06% | 1,144,227 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 517 | +42 | 0.05% | 1,058,257 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 475 | +17 | 0.05% | 972,286 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 458 | +21 | 0.05% | 1,013,796 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 437 | -57 | 0.04% | 1,029,719 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 494 | -8 | 0.05% | 1,175,788 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 502 | +21 | 0.05% | 1,135,087 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 481 | +23 | 0.05% | 1,007,464 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 458 | +8 | 0.05% | 926,587 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 450 | -25 | 0.04% | 1,113,904 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 475 | -44 | 0.05% | 1,153,176 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 519 | -6 | 0.05% | 1,087,056 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 525 | +6 | 0.05% | 1,062,136 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 519 | +36 | 0.05% | 1,074,703 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 483 | +42 | 0.05% | 977,165 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 441 | -105 | 0.04% | 923,684 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 546 | -11 | 0.06% | 1,299,555 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 557 | +9 | 0.06% | 1,431,795 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 548 | -28 | 0.06% | 1,199,970 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 576 | -315 | 0.06% | 1,316,121 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 891 | -147 | 0.09% | 1,929,839 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,038 | -17 | 0.10% | 2,075,289 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,055 | -21 | 0.11% | 1,908,394 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 1,076 | -65 | 0.11% | 1,843,940 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,141 | -21 | 0.12% | 1,955,330 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,162 | -21 | 0.12% | 2,074,289 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,183 | +42 | 0.12% | 2,139,934 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,141 | -42 | 0.12% | 1,629,442 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,183 | +21 | 0.12% | 1,520,479 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,162 | +23 | 0.12% | 1,659,432 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 1,139 | +21 | 0.12% | 1,735,025 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,118 | +253 | 0.12% | 1,836,085 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 865 | +37 | 0.09% | 1,564,702 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 828 | +261 | 0.09% | 1,616,018 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 567 | +199 | 0.06% | 1,160,602 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 368 | +84 | 0.04% | 805,819 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 284 | -67 | 0.03% | 567,805 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 351 | +42 | 0.04% | 685,051 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 309 | +84 | 0.03% | 581,015 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 225 | +21 | 0.02% | 417,714 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 204 | +105 | 0.02% | 485,548 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 99 | +11 | 0.01% | 240,346 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 88 | +42 | 0.01% | 222,019 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 46 | -88 | 0.01% | 111,676 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 134 | +63 | 0.01% | 277,476 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 71 | +6 | 0.01% | 140,261 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 65 | +21 | 0.01% | 108,296 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 44 | -6 | 0.01% | 54,458 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 50 | +6 | 0.01% | 57,361 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 44 | +36 | 0.01% | 62,836 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 8 | -13 | 0.00% | 46,841 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 21 | +13 | 0.00% | 119,959 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 8 | -13 | 0.00% | 50,268 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 21 | 0.00% | 75,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy