History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 +0
2020-06-26 2020-06-23 9.521 0 +0
2020-06-24 2020-06-22 9.521 0 +0
2020-06-23 2020-06-19 9.521 0 +0
2020-06-22 2020-06-18 9.521 0 +0
2020-06-19 2020-06-17 9.521 0 +0
2020-06-18 2020-06-16 9.521 0 +0
2020-06-17 2020-06-15 9.521 0 +0
2020-06-16 2020-06-12 9.521 0 +0
2020-06-15 2020-06-11 9.521 0 +0
2020-06-12 2020-06-10 9.521 0 +0
2020-06-11 2020-06-09 9.521 0 +0
2020-06-10 2020-06-08 9.521 0 +0
2020-06-09 2020-06-05 9.521 0 +0
2020-06-08 2020-06-04 9.521 0 +0
2020-06-05 2020-06-03 9.521 0 +0
2020-06-04 2020-06-02 9.521 0 +0
2020-06-03 2020-06-01 9.521 0 +0
2020-06-02 2020-05-29 9.521 0 +0
2020-06-01 2020-05-28 9.521 0 +0
2020-05-29 2020-05-27 9.521 0 +0
2020-05-28 2020-05-26 9.521 0 +0
2020-05-27 2020-05-25 9.521 0 +0
2020-05-26 2020-05-22 9.521 0 +0
2020-05-25 2020-05-21 9.521 0 +0
2020-05-22 2020-05-20 9.521 0 +0
2020-05-21 2020-05-19 9.521 0 +0
2020-05-20 2020-05-18 9.521 0 +0
2020-05-19 2020-05-15 9.521 0 +0
2020-05-18 2020-05-14 9.521 0 +0
2020-05-15 2020-05-13 9.521 0 +0
2020-05-14 2020-05-12 9.521 0 +0
2020-05-13 2020-05-11 9.521 0 +0
2020-05-12 2020-05-08 9.521 0 +0
2020-05-11 2020-05-07 9.521 0 +0
2020-05-08 2020-05-06 9.521 0 +0
2020-05-07 2020-05-05 9.521 0 +0
2020-05-06 2020-05-04 9.521 0 +0
2020-05-05 2020-04-29 9.521 0 +0
2020-05-04 2020-04-28 9.521 0 +0
2020-04-29 2020-04-27 9.521 0 +0
2020-04-28 2020-04-24 9.521 0 +0
2020-04-27 2020-04-23 9.521 0 +0
2020-04-24 2020-04-22 9.521 0 +0
2020-04-23 2020-04-21 9.521 0 +0
2020-04-22 2020-04-20 9.521 0 +0
2020-04-21 2020-04-17 9.521 0 +0
2020-04-20 2020-04-16 9.521 0 +0
2020-04-17 2020-04-15 9.521 0 +0
2020-04-16 2020-04-14 9.521 0 +0
2020-04-15 2020-04-09 9.521 0 +0
2020-04-14 2020-04-08 9.521 0 +0
2020-04-09 2020-04-07 9.521 0 +0
2020-04-08 2020-04-06 9.521 0 +0
2020-04-07 2020-04-03 9.521 0 +0
2020-04-06 2020-04-02 9.521 0 +0
2020-04-03 2020-04-01 9.521 0 +0
2020-04-02 2020-03-31 9.521 0 +0
2020-04-01 2020-03-30 9.521 0 +0
2020-03-31 2020-03-27 9.521 0 +0
2020-03-30 2020-03-26 9.521 0 +0
2020-03-27 2020-03-25 9.521 0 +0
2020-03-26 2020-03-24 9.521 0 +0
2020-03-25 2020-03-23 9.521 0 +0
2020-03-24 2020-03-20 9.521 0 +0
2020-03-23 2020-03-19 9.521 0 +0
2020-03-20 2020-03-18 9.521 0 +0
2020-03-19 2020-03-17 9.521 0 +0
2020-03-18 2020-03-16 9.521 0 +0
2020-03-17 2020-03-13 10.473 0 +0
2020-03-16 2020-03-12 10.473 0 +0
2020-03-13 2020-03-11 11.425 0 +0
2020-03-12 2020-03-10 10.473 0 +0
2020-03-11 2020-03-09 11.425 0 +0
2020-03-10 2020-03-06 11.425 0 +0
2020-03-09 2020-03-05 11.425 0 +0
2020-03-06 2020-03-04 11.425 0 +0
2020-03-05 2020-03-03 10.473 0 +0
2020-03-04 2020-03-02 11.425 0 +0
2020-03-03 2020-02-28 12.377 0 +0
2020-03-02 2020-02-27 12.377 0 +0
2020-02-28 2020-02-26 12.377 0 +0
2020-02-27 2020-02-25 12.377 0 +0
2020-02-26 2020-02-24 12.377 0 +0
2020-02-25 2020-02-21 13.329 0 +0
2020-02-24 2020-02-20 11.425 0 +0
2020-02-21 2020-02-19 12.377 0 +0
2020-02-20 2020-02-18 13.329 0 +0
2020-02-19 2020-02-17 14.281 0 +0
2020-02-18 2020-02-14 14.281 0 +0
2020-02-17 2020-02-13 14.281 0 +0
2020-02-14 2020-02-12 14.281 0 +0
2020-02-13 2020-02-11 14.281 0 +0
2020-02-12 2020-02-10 14.281 0 +0
2020-02-11 2020-02-07 14.281 0 +0
2020-02-10 2020-02-06 13.329 0 +0
2020-02-07 2020-02-05 15.233 0 +0
2020-02-06 2020-02-04 14.281 0 +0
2020-02-05 2020-02-03 14.281 0 +0
2020-02-04 2020-01-31 13.329 0 +0
2020-02-03 2020-01-30 13.329 0 +0
2020-01-31 2020-01-29 14.281 0 +0
2020-01-30 2020-01-24 14.281 0 +0
2020-01-29 2020-01-22 14.281 0 +0
2020-01-23 2020-01-21 14.281 0 +0
2020-01-22 2020-01-20 15.233 0 +0
2020-01-21 2020-01-17 15.233 0 +0
2020-01-20 2020-01-16 15.233 0 +0
2020-01-17 2020-01-15 15.233 0 +0
2020-01-16 2020-01-14 14.281 0 +0
2020-01-15 2020-01-13 15.233 0 +0
2020-01-14 2020-01-10 14.281 0 +0
2020-01-13 2020-01-09 14.281 0 +0
2020-01-10 2020-01-08 15.233 0 +0
2020-01-09 2020-01-07 15.233 0 +0
2020-01-08 2020-01-06 15.233 0 +0
2020-01-07 2020-01-03 15.233 0 +0
2020-01-06 2020-01-02 15.233 0 +0
2020-01-03 2019-12-31 15.233 0 +0
2020-01-02 2019-12-27 16.185 0 +0
2019-12-30 2019-12-24 16.185 0 +0
2019-12-27 2019-12-20 16.185 0 +0
2019-12-23 2019-12-19 15.233 0 +0
2019-12-20 2019-12-18 16.185 0 +0
2019-12-19 2019-12-17 16.185 0 +0
2019-12-18 2019-12-16 16.185 0 +0
2019-12-17 2019-12-13 16.185 0 +0
2019-12-16 2019-12-12 15.233 0 +0
2019-12-13 2019-12-11 16.185 0 +0
2019-12-12 2019-12-10 16.185 0 +0
2019-12-11 2019-12-09 18.089 0 +0
2019-12-10 2019-12-06 18.089 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 15.233 0 +0
2019-12-05 2019-12-03 14.281 0 +0
2019-12-04 2019-12-02 14.281 0 +0
2019-12-03 2019-11-29 13.329 0 +0
2019-12-02 2019-11-28 14.281 0 +0
2019-11-29 2019-11-27 14.281 0 +0
2019-11-28 2019-11-26 14.281 0 +0
2019-11-27 2019-11-25 14.281 0 +0
2019-11-26 2019-11-22 14.281 0 +0
2019-11-25 2019-11-21 15.233 0 +0
2019-11-22 2019-11-20 15.233 0 +0
2019-11-21 2019-11-19 16.185 0 +0
2019-11-20 2019-11-18 16.185 0 +0
2019-11-19 2019-11-15 16.185 0 +0
2019-11-18 2019-11-14 16.185 0 +0
2019-11-15 2019-11-13 16.185 0 +0
2019-11-14 2019-11-12 17.137 0 +0
2019-11-13 2019-11-11 18.089 0 +0
2019-11-12 2019-11-08 17.137 0 +0
2019-11-11 2019-11-07 17.137 0 +0
2019-11-08 2019-11-06 18.089 0 +0
2019-11-07 2019-11-05 18.089 0 +0
2019-11-06 2019-11-04 16.185 0 +0
2019-11-05 2019-11-01 18.089 0 +0
2019-11-04 2019-10-31 18.089 0 +0
2019-11-01 2019-10-30 18.089 0 +0
2019-10-31 2019-10-29 19.993 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 21.897 0 +0
2019-10-28 2019-10-24 20.945 0 +0
2019-10-25 2019-10-23 21.897 0 +0
2019-10-24 2019-10-22 21.897 0 +0
2019-10-23 2019-10-21 22.849 0 +0
2019-10-22 2019-10-18 22.849 0 +0
2019-10-21 2019-10-17 22.849 0 +0
2019-10-18 2019-10-16 22.849 0 +0
2019-10-17 2019-10-15 23.801 0 +0
2019-10-16 2019-10-14 23.801 0 +0
2019-10-15 2019-10-11 23.801 0 +0
2019-10-14 2019-10-10 24.753 0 +0
2019-10-11 2019-10-09 22.849 0 +0
2019-10-10 2019-10-08 22.849 0 +0
2019-10-09 2019-10-04 24.753 0 +0
2019-10-08 2019-10-03 22.849 0 +0
2019-10-04 2019-10-02 21.897 0 +0
2019-10-03 2019-09-30 22.849 0 +0
2019-10-02 2019-09-27 23.801 0 +0
2019-09-30 2019-09-26 23.801 0 +0
2019-09-27 2019-09-25 25.705 0 +0
2019-09-26 2019-09-24 26.658 0 +0
2019-09-25 2019-09-23 24.753 0 +0
2019-09-24 2019-09-20 28.562 0 +0
2019-09-23 2019-09-19 27.610 0 +0
2019-09-20 2019-09-18 29.514 0 +0
2019-09-19 2019-09-17 30.466 0 +0
2019-09-18 2019-09-16 26.658 0 +0
2019-09-17 2019-09-13 27.610 0 +0
2019-09-16 2019-09-12 26.658 0 +0
2019-09-13 2019-09-11 22.849 0 +0
2019-09-12 2019-09-10 23.801 0 +0
2019-09-11 2019-09-09 24.753 0 +0
2019-09-10 2019-09-06 26.658 0 +0
2019-09-09 2019-09-05 20.945 0 +0
2019-09-06 2019-09-04 19.041 0 +0
2019-09-05 2019-09-03 16.185 0 +0
2019-09-04 2019-09-02 17.137 0 +0
2019-09-03 2019-08-30 16.185 0 +0
2019-09-02 2019-08-29 16.185 0 +0
2019-08-30 2019-08-28 16.185 0 +0
2019-08-29 2019-08-27 16.185 0 +0
2019-08-28 2019-08-26 17.137 0 +0
2019-08-27 2019-08-23 17.137 0 +0
2019-08-26 2019-08-22 18.089 0 +0
2019-08-23 2019-08-21 18.089 0 +0
2019-08-22 2019-08-20 18.089 0 +0
2019-08-21 2019-08-19 18.089 0 +0
2019-08-20 2019-08-16 19.041 0 +0
2019-08-19 2019-08-15 18.089 0 +0
2019-08-16 2019-08-14 19.041 0 +0
2019-08-15 2019-08-13 19.993 0 +0
2019-08-14 2019-08-12 19.993 0 +0
2019-08-13 2019-08-09 19.993 0 +0
2019-08-12 2019-08-08 21.897 0 +0
2019-08-09 2019-08-07 19.041 0 +0
2019-08-08 2019-08-06 19.993 0 +0
2019-08-07 2019-08-05 19.993 0 +0
2019-08-06 2019-08-02 21.897 0 +0
2019-08-05 2019-08-01 21.897 0 +0
2019-08-02 2019-07-31 22.849 0 +0
2019-08-01 2019-07-30 24.753 0 +0
2019-07-31 2019-07-29 24.753 0 +0
2019-07-30 2019-07-26 26.658 0 +0
2019-07-29 2019-07-25 23.801 0 +0
2019-07-26 2019-07-24 23.801 0 +0
2019-07-25 2019-07-23 23.801 0 +0
2019-07-24 2019-07-22 23.801 0 +0
2019-07-23 2019-07-19 23.801 0 +0
2019-07-22 2019-07-18 23.801 0 +0
2019-07-19 2019-07-17 23.801 0 +0
2019-07-18 2019-07-16 23.801 0 +0
2019-07-17 2019-07-15 23.801 0 +0
2019-07-16 2019-07-12 23.801 0 +0
2019-07-15 2019-07-11 24.753 0 +0
2019-07-12 2019-07-10 26.658 0 +0
2019-07-11 2019-07-09 25.705 0 +0
2019-07-10 2019-07-08 25.705 0 +0
2019-07-09 2019-07-05 27.610 0 +0
2019-07-08 2019-07-04 28.562 0 +0
2019-07-05 2019-07-03 28.562 0 +0
2019-07-04 2019-07-02 31.418 0 +0
2019-07-03 2019-06-28 33.322 0 +0
2019-07-02 2019-06-27 35.226 0 +0
2019-06-28 2019-06-26 35.226 0 +0
2019-06-27 2019-06-25 37.130 0 +0
2019-06-26 2019-06-24 38.082 0 +0
2019-06-25 2019-06-21 37.130 0 +0
2019-06-24 2019-06-20 36.178 0 +0
2019-06-21 2019-06-19 38.082 0 +0
2019-06-20 2019-06-18 39.986 0 +0
2019-06-19 2019-06-17 41.890 0 +0
2019-06-18 2019-06-14 39.034 0 +0
2019-06-17 2019-06-13 29.514 0 +0
2019-06-14 2019-06-12 31.418 0 +0
2019-06-13 2019-06-11 35.226 0 +0
2019-06-12 2019-06-10 36.178 0 +0
2019-06-11 2019-06-06 36.178 0 +0
2019-06-10 2019-06-05 38.082 0 +0
2019-06-06 2019-06-04 38.082 0 +0
2019-06-05 2019-06-03 38.082 0 +0
2019-06-04 2019-05-31 38.082 0 +0
2019-06-03 2019-05-30 38.082 0 +0
2019-05-31 2019-05-29 39.986 0 +0
2019-05-30 2019-05-28 41.890 0 +0
2019-05-29 2019-05-27 43.795 0 +0
2019-05-28 2019-05-24 47.603 0 +0
2019-05-27 2019-05-23 44.747 0 +0
2019-05-24 2019-05-22 47.603 0 +0
2019-05-23 2019-05-21 48.555 0 +0
2019-05-22 2019-05-20 47.603 0 +0
2019-05-21 2019-05-17 47.603 0 +0
2019-05-20 2019-05-16 47.603 0 +0
2019-05-17 2019-05-15 46.651 0 +0
2019-05-16 2019-05-14 46.651 0 +0
2019-05-15 2019-05-10 49.507 0 +0
2019-05-14 2019-05-09 50.459 0 +0
2019-05-10 2019-05-08 50.459 0 +0
2019-05-09 2019-05-07 53.315 0 +0
2019-05-08 2019-05-06 52.363 0 +0
2019-05-07 2019-05-03 52.363 0 +0
2019-05-06 2019-05-02 51.411 0 +0
2019-05-03 2019-04-30 58.075 0 +0
2019-05-02 2019-04-29 48.555 0 +0
2019-04-30 2019-04-26 39.986 0 +0
2019-04-29 2019-04-25 47.603 0 +0
2019-04-26 2019-04-24 47.603 0 +0
2019-04-25 2019-04-23 59.027 0 +0
2019-04-24 2019-04-18 59.979 0 +0
2019-04-23 2019-04-17 62.836 0 +0
2019-04-18 2019-04-16 61.884 0 +0
2019-04-17 2019-04-15 66.644 0 +0
2019-04-16 2019-04-12 71.404 0 +0
2019-04-15 2019-04-11 70.452 0 +0
2019-04-12 2019-04-10 75.212 0 +0
2019-04-11 2019-04-09 76.164 0 +0
2019-04-10 2019-04-08 72.356 0 +0
2019-04-09 2019-04-04 76.164 0 +0
2019-04-08 2019-04-03 76.164 0 +0
2019-04-04 2019-04-02 79.973 0 +0
2019-04-03 2019-04-01 69.500 0 +0
2019-04-02 2019-03-29 71.404 0 +0
2019-04-01 2019-03-28 75.212 0 +0
2019-03-29 2019-03-27 72.356 0 +0
2019-03-28 2019-03-26 69.500 0 +0
2019-03-27 2019-03-25 67.596 0 +0
2019-03-26 2019-03-22 60.932 0 +0
2019-03-25 2019-03-21 66.644 0 +0
2019-03-22 2019-03-20 65.692 0 +0
2019-03-21 2019-03-19 72.356 0 +0
2019-03-20 2019-03-18 65.692 0 +0
2019-03-19 2019-03-15 73.308 0 +0
2019-03-18 2019-03-14 79.973 0 +0
2019-03-15 2019-03-13 59.979 0 +0
2019-03-14 2019-03-12 43.795 0 +0
2019-03-13 2019-03-11 43.795 0 +0
2019-03-12 2019-03-08 28.562 0 +0
2019-03-11 2019-03-07 27.610 0 +0
2019-03-08 2019-03-06 26.658 0 +0
2019-03-07 2019-03-05 26.658 0 +0
2019-03-06 2019-03-04 26.658 0 +0
2019-03-05 2019-03-01 27.610 0 +0
2019-03-04 2019-02-28 24.753 0 +0
2019-03-01 2019-02-27 25.705 0 +0
2019-02-28 2019-02-26 30.466 0 +0
2019-02-27 2019-02-25 30.466 0 +0
2019-02-26 2019-02-22 20.945 0 +0
2019-02-25 2019-02-21 15.233 0 +0
2019-02-22 2019-02-20 15.233 0 +0
2019-02-21 2019-02-19 15.233 0 +0
2019-02-20 2019-02-18 15.233 0 +0
2019-02-19 2019-02-15 15.233 0 +0
2019-02-18 2019-02-14 15.233 0 +0
2019-02-15 2019-02-13 14.281 0 +0
2019-02-14 2019-02-12 15.233 0 +0
2019-02-13 2019-02-11 14.281 0 +0
2019-02-12 2019-02-08 14.281 0 +0
2019-02-11 2019-02-04 15.233 0 +0
2019-02-08 2019-01-31 14.281 0 +0
2019-02-01 2019-01-30 15.233 0 +0
2019-01-31 2019-01-29 15.233 0 +0
2019-01-30 2019-01-28 15.233 0 +0
2019-01-29 2019-01-25 15.233 0 +0
2019-01-28 2019-01-24 15.233 0 +0
2019-01-25 2019-01-23 14.281 0 +0
2019-01-24 2019-01-22 13.329 0 +0
2019-01-23 2019-01-21 13.329 0 +0
2019-01-22 2019-01-18 14.281 0 +0
2019-01-21 2019-01-17 13.329 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 17.137 0 +0
2019-01-16 2019-01-14 15.233 0 +0
2019-01-15 2019-01-11 14.281 0 +0
2019-01-14 2019-01-10 14.281 0 +0
2019-01-11 2019-01-09 14.281 0 +0
2019-01-10 2019-01-08 13.329 0 +0
2019-01-09 2019-01-07 14.281 0 +0
2019-01-08 2019-01-04 14.281 0 +0
2019-01-07 2019-01-03 14.281 0 +0
2019-01-04 2019-01-02 13.329 0 +0
2019-01-03 2018-12-31 13.329 0 +0
2019-01-02 2018-12-27 13.329 0 +0
2018-12-28 2018-12-24 14.281 0 +0
2018-12-27 2018-12-20 14.281 0 +0
2018-12-21 2018-12-19 14.281 0 +0
2018-12-20 2018-12-18 15.233 0 +0
2018-12-19 2018-12-17 15.233 0 +0
2018-12-18 2018-12-14 15.233 0 +0
2018-12-17 2018-12-13 14.281 0 +0
2018-12-14 2018-12-12 15.233 0 +0
2018-12-13 2018-12-11 15.233 0 +0
2018-12-12 2018-12-10 14.281 0 +0
2018-12-11 2018-12-07 14.281 0 +0
2018-12-10 2018-12-06 15.233 0 +0
2018-12-07 2018-12-05 16.185 0 +0
2018-12-06 2018-12-04 16.185 0 +0
2018-12-05 2018-12-03 16.185 0 +0
2018-12-04 2018-11-30 16.185 0 +0
2018-12-03 2018-11-29 17.137 0 +0
2018-11-30 2018-11-28 16.185 0 +0
2018-11-29 2018-11-27 15.233 0 +0
2018-11-28 2018-11-26 15.233 0 +0
2018-11-27 2018-11-23 15.233 0 +0
2018-11-26 2018-11-22 15.233 0 +0
2018-11-23 2018-11-21 15.233 0 +0
2018-11-22 2018-11-20 15.233 0 +0
2018-11-21 2018-11-19 15.233 0 +0
2018-11-20 2018-11-16 15.233 0 +0
2018-11-19 2018-11-15 14.281 0 +0
2018-11-16 2018-11-14 14.281 0 +0
2018-11-15 2018-11-13 15.233 0 +0
2018-11-14 2018-11-12 16.185 0 +0
2018-11-13 2018-11-09 18.089 0 +0
2018-11-12 2018-11-08 19.041 0 +0
2018-11-09 2018-11-07 19.041 0 +0
2018-11-08 2018-11-06 19.993 0 +0
2018-11-07 2018-11-05 19.993 0 +0
2018-11-06 2018-11-02 19.993 0 +0
2018-11-05 2018-11-01 19.041 0 +0
2018-11-02 2018-10-31 17.137 0 +0
2018-11-01 2018-10-30 18.089 0 +0
2018-10-31 2018-10-29 18.089 0 +0
2018-10-30 2018-10-26 17.137 0 +0
2018-10-29 2018-10-25 17.137 0 +0
2018-10-26 2018-10-24 17.137 0 +0
2018-10-25 2018-10-23 17.137 0 +0
2018-10-24 2018-10-22 17.137 0 +0
2018-10-23 2018-10-19 16.185 0 +0
2018-10-22 2018-10-18 16.185 0 +0
2018-10-19 2018-10-16 17.137 0 +0
2018-10-18 2018-10-15 16.185 0 +0
2018-10-16 2018-10-12 15.233 0 +0
2018-10-15 2018-10-11 14.281 0 +0
2018-10-12 2018-10-10 16.185 0 +0
2018-10-11 2018-10-09 16.185 0 +0
2018-10-10 2018-10-08 18.089 0 +0
2018-10-09 2018-10-05 19.041 0 +0
2018-10-08 2018-10-04 19.993 0 +0
2018-10-05 2018-10-03 19.993 0 +0
2018-10-04 2018-10-02 19.993 0 +0
2018-10-03 2018-09-28 19.993 0 +0
2018-10-02 2018-09-27 21.897 0 +0
2018-09-28 2018-09-26 22.849 0 +0
2018-09-27 2018-09-24 23.801 0 +0
2018-09-26 2018-09-21 24.753 0 +0
2018-09-24 2018-09-20 25.705 0 +0
2018-09-21 2018-09-19 25.705 0 +0
2018-09-20 2018-09-18 25.705 0 +0
2018-09-19 2018-09-17 24.753 0 +0
2018-09-18 2018-09-14 24.753 0 +0
2018-09-17 2018-09-13 25.705 0 +0
2018-09-14 2018-09-12 27.610 0 +0
2018-09-13 2018-09-11 28.562 0 +0
2018-09-12 2018-09-10 28.562 0 +0
2018-09-11 2018-09-07 28.562 0 +0
2018-09-10 2018-09-06 28.562 0 +0
2018-09-07 2018-09-05 29.514 0 +0
2018-09-06 2018-09-04 30.466 0 +0
2018-09-05 2018-09-03 33.322 0 +0
2018-09-04 2018-08-31 29.514 0 +0
2018-09-03 2018-08-30 27.610 0 +0
2018-08-31 2018-08-29 29.514 0 +0
2018-08-30 2018-08-28 25.705 0 +0
2018-08-29 2018-08-27 26.658 0 +0
2018-08-28 2018-08-24 25.705 0 +0
2018-08-27 2018-08-23 26.658 0 +0
2018-08-24 2018-08-22 27.610 0 +0
2018-08-23 2018-08-21 28.562 0 +0
2018-08-22 2018-08-20 27.610 0 +0
2018-08-21 2018-08-17 27.610 0 +0
2018-08-20 2018-08-16 25.705 0 +0
2018-08-17 2018-08-15 24.753 0 +0
2018-08-16 2018-08-14 26.658 0 +0
2018-08-15 2018-08-13 26.658 0 +0
2018-08-14 2018-08-10 25.705 0 +0
2018-08-13 2018-08-09 26.658 0 +0
2018-08-10 2018-08-08 26.658 0 +0
2018-08-09 2018-08-07 26.658 0 +0
2018-08-08 2018-08-06 26.658 0 +0
2018-08-07 2018-08-03 26.658 0 +0
2018-08-06 2018-08-02 27.610 0 +0
2018-08-03 2018-08-01 27.610 0 +0
2018-08-02 2018-07-31 27.610 0 +0
2018-08-01 2018-07-30 28.562 0 +0
2018-07-31 2018-07-27 27.610 0 +0
2018-07-30 2018-07-26 28.562 0 +0
2018-07-27 2018-07-25 28.562 0 +0
2018-07-26 2018-07-24 28.562 0 +0
2018-07-25 2018-07-23 28.562 0 +0
2018-07-24 2018-07-20 28.562 0 +0
2018-07-23 2018-07-19 29.514 0 +0
2018-07-20 2018-07-18 29.514 0 +0
2018-07-19 2018-07-17 29.514 0 +0
2018-07-18 2018-07-16 28.562 0 +0
2018-07-17 2018-07-13 29.514 0 +0
2018-07-16 2018-07-12 29.514 0 +0
2018-07-13 2018-07-11 30.466 0 +0
2018-07-12 2018-07-10 29.514 0 +0
2018-07-11 2018-07-09 29.514 0 +0
2018-07-10 2018-07-06 29.514 0 +0
2018-07-09 2018-07-05 28.562 0 +0
2018-07-06 2018-07-04 29.514 0 +0
2018-07-05 2018-07-03 30.466 0 +0
2018-07-04 2018-06-29 28.562 0 +0
2018-07-03 2018-06-28 29.514 0 +0
2018-06-29 2018-06-27 29.514 0 +0
2018-06-28 2018-06-26 30.466 0 +0
2018-06-27 2018-06-25 31.418 0 +0
2018-06-26 2018-06-22 31.418 0 +0
2018-06-25 2018-06-21 32.370 0 +0
2018-06-22 2018-06-20 33.322 0 +0
2018-06-21 2018-06-19 35.226 0 +0
2018-06-20 2018-06-15 38.082 0 +0
2018-06-19 2018-06-14 36.178 0 +0
2018-06-15 2018-06-13 39.986 0 +0
2018-06-14 2018-06-12 43.795 0 +0
2018-06-13 2018-06-11 39.986 0 +0
2018-06-12 2018-06-08 34.274 0 +0
2018-06-11 2018-06-07 34.274 0 +0
2018-06-08 2018-06-06 33.322 0 +0
2018-06-07 2018-06-05 34.274 0 +0
2018-06-06 2018-06-04 34.274 0 +0
2018-06-05 2018-06-01 29.514 0 +0
2018-06-04 2018-05-31 27.610 0 +0
2018-06-01 2018-05-30 28.562 0 +0
2018-05-31 2018-05-29 29.514 0 +0
2018-05-30 2018-05-28 30.466 0 +0
2018-05-29 2018-05-25 31.418 0 +0
2018-05-28 2018-05-24 31.418 0 +0
2018-05-25 2018-05-23 31.418 0 +0
2018-05-24 2018-05-21 31.418 0 +0
2018-05-23 2018-05-18 31.418 0 +0
2018-05-21 2018-05-17 31.418 0 +0
2018-05-18 2018-05-16 31.418 0 +0
2018-05-17 2018-05-15 31.418 0 +0
2018-05-16 2018-05-14 31.418 0 +0
2018-05-15 2018-05-11 32.370 0 +0
2018-05-14 2018-05-10 32.370 0 +0
2018-05-11 2018-05-09 32.370 0 +0
2018-05-10 2018-05-08 32.370 0 +0
2018-05-09 2018-05-07 32.370 0 +0
2018-05-08 2018-05-04 32.370 0 +0
2018-05-07 2018-05-03 32.370 0 +0
2018-05-04 2018-05-02 32.370 0 +0
2018-05-03 2018-04-30 31.418 0 +0
2018-05-02 2018-04-27 33.322 0 +0
2018-04-30 2018-04-26 31.418 0 +0
2018-04-27 2018-04-25 33.322 0 +0
2018-04-26 2018-04-24 32.370 0 +0
2018-04-25 2018-04-23 31.418 0 +0
2018-04-24 2018-04-20 31.418 0 +0
2018-04-23 2018-04-19 32.370 0 +0
2018-04-20 2018-04-18 32.370 0 +0
2018-04-19 2018-04-17 32.370 0 +0
2018-04-18 2018-04-16 33.322 0 +0
2018-04-17 2018-04-13 34.274 0 +0
2018-04-16 2018-04-12 32.370 0 +0
2018-04-13 2018-04-11 33.322 0 +0
2018-04-12 2018-04-10 34.274 0 +0
2018-04-11 2018-04-09 34.274 0 +0
2018-04-10 2018-04-06 33.322 0 +0
2018-04-09 2018-04-04 32.370 0 +0
2018-04-06 2018-04-03 31.418 0 +0
2018-04-04 2018-03-29 32.370 0 +0
2018-04-03 2018-03-28 32.370 0 +0
2018-03-29 2018-03-27 34.274 0 +0
2018-03-28 2018-03-26 35.226 0 +0
2018-03-27 2018-03-23 30.466 0 +0
2018-03-26 2018-03-22 33.322 0 +0
2018-03-23 2018-03-21 34.274 0 +0
2018-03-22 2018-03-20 35.226 0 +0
2018-03-21 2018-03-19 36.178 0 +0
2018-03-20 2018-03-16 36.178 0 +0
2018-03-19 2018-03-15 36.178 0 +0
2018-03-16 2018-03-14 36.178 0 +0
2018-03-15 2018-03-13 36.178 0 +0
2018-03-14 2018-03-12 37.130 0 +0
2018-03-13 2018-03-09 38.082 0 +0
2018-03-12 2018-03-08 39.986 0 +0
2018-03-09 2018-03-07 39.034 0 +0
2018-03-08 2018-03-06 40.938 0 +0
2018-03-07 2018-03-05 39.986 0 +0
2018-03-06 2018-03-02 40.938 0 +0
2018-03-05 2018-03-01 41.890 0 +0
2018-03-02 2018-02-28 39.986 0 +0
2018-03-01 2018-02-27 40.938 0 +0
2018-02-28 2018-02-26 43.795 0 +0
2018-02-27 2018-02-23 43.795 0 +0
2018-02-26 2018-02-22 43.795 0 +0
2018-02-23 2018-02-21 44.747 0 +0
2018-02-22 2018-02-20 44.747 0 +0
2018-02-21 2018-02-15 43.795 0 +0
2018-02-20 2018-02-13 42.842 0 +0
2018-02-14 2018-02-12 40.938 0 +0
2018-02-13 2018-02-09 39.986 0 +0
2018-02-12 2018-02-08 43.795 0 +0
2018-02-09 2018-02-07 44.747 0 +0
2018-02-08 2018-02-06 44.747 0 +0
2018-02-07 2018-02-05 46.651 0 +0
2018-02-06 2018-02-02 44.747 0 +0
2018-02-05 2018-02-01 44.747 0 +0
2018-02-02 2018-01-31 47.603 0 +0
2018-02-01 2018-01-30 46.651 0 +0
2018-01-31 2018-01-29 49.507 0 +0
2018-01-30 2018-01-26 49.507 0 +0
2018-01-29 2018-01-25 49.507 0 +0
2018-01-26 2018-01-24 49.507 0 +0
2018-01-25 2018-01-23 50.459 0 +0
2018-01-24 2018-01-22 50.459 0 +0
2018-01-23 2018-01-19 52.363 0 +0
2018-01-22 2018-01-18 51.411 0 +0
2018-01-19 2018-01-17 49.507 0 +0
2018-01-18 2018-01-16 49.507 0 +0
2018-01-17 2018-01-15 49.507 0 +0
2018-01-16 2018-01-12 51.411 0 +0
2018-01-15 2018-01-11 53.315 0 +0
2018-01-12 2018-01-10 55.219 0 +0
2018-01-11 2018-01-09 56.171 0 +0
2018-01-10 2018-01-08 58.075 0 +0
2018-01-09 2018-01-05 59.979 0 +0
2018-01-08 2018-01-04 62.836 0 +0
2018-01-05 2018-01-03 50.459 0 +0
2018-01-04 2018-01-02 49.507 0 +0
2018-01-03 2017-12-29 50.459 0 +0
2018-01-02 2017-12-28 49.507 0 +0
2017-12-29 2017-12-27 51.411 0 +0
2017-12-28 2017-12-22 53.315 0 +0
2017-12-27 2017-12-21 51.411 0 +0
2017-12-22 2017-12-20 52.363 0 +0
2017-12-21 2017-12-19 52.363 0 +0
2017-12-20 2017-12-18 52.363 0 +0
2017-12-19 2017-12-15 51.411 0 +0
2017-12-18 2017-12-14 51.411 0 +0
2017-12-15 2017-12-13 51.411 0 +0
2017-12-14 2017-12-12 53.315 0 +0
2017-12-13 2017-12-11 52.363 0 +0
2017-12-12 2017-12-08 53.315 0 +0
2017-12-11 2017-12-07 54.267 0 +0
2017-12-08 2017-12-06 54.267 0 +0
2017-12-07 2017-12-05 55.219 0 +0
2017-12-06 2017-12-04 56.171 0 +0
2017-12-05 2017-12-01 55.219 0 +0
2017-12-04 2017-11-30 54.267 0 +0
2017-12-01 2017-11-29 56.171 0 +0
2017-11-30 2017-11-28 57.123 0 +0
2017-11-29 2017-11-27 55.219 0 +0
2017-11-28 2017-11-24 58.075 0 +0
2017-11-27 2017-11-23 56.171 0 +0
2017-11-24 2017-11-22 54.267 0 +0
2017-11-23 2017-11-21 57.123 0 +0
2017-11-22 2017-11-20 57.123 0 +0
2017-11-21 2017-11-17 57.123 0 +0
2017-11-20 2017-11-16 57.123 0 +0
2017-11-17 2017-11-15 57.123 0 +0
2017-11-16 2017-11-14 57.123 0 +0
2017-11-15 2017-11-13 59.027 0 +0
2017-11-14 2017-11-10 59.027 0 +0
2017-11-13 2017-11-09 59.979 0 +0
2017-11-10 2017-11-08 61.884 0 +0
2017-11-09 2017-11-07 65.692 0 +0
2017-11-08 2017-11-06 69.500 0 +0
2017-11-07 2017-11-03 76.164 0 +0
2017-11-06 2017-11-02 73.308 0 +0
2017-11-03 2017-11-01 72.356 0 +0
2017-11-02 2017-10-31 60.932 0 +0
2017-11-01 2017-10-30 60.932 0 +0
2017-10-31 2017-10-27 59.027 0 +0
2017-10-30 2017-10-26 58.075 0 +0
2017-10-27 2017-10-25 58.075 0 +0
2017-10-26 2017-10-24 59.979 0 +0
2017-10-25 2017-10-23 60.932 0 +0
2017-10-24 2017-10-20 59.979 0 +0
2017-10-23 2017-10-19 55.219 0 +0
2017-10-20 2017-10-18 57.123 0 +0
2017-10-19 2017-10-17 57.123 0 +0
2017-10-18 2017-10-16 56.171 0 +0
2017-10-17 2017-10-13 58.075 0 +0
2017-10-16 2017-10-12 57.123 0 +0
2017-10-13 2017-10-11 56.171 0 +0
2017-10-12 2017-10-10 56.171 0 +0
2017-10-11 2017-10-09 57.123 0 +0
2017-10-10 2017-10-06 59.979 0 +0
2017-10-09 2017-10-04 62.836 0 +0
2017-10-06 2017-10-03 64.740 0 +0
2017-10-04 2017-09-29 62.836 0 +0
2017-10-03 2017-09-28 57.123 0 +0
2017-09-29 2017-09-27 56.171 0 +0
2017-09-28 2017-09-26 52.363 0 +0
2017-09-27 2017-09-25 51.411 0 +0
2017-09-26 2017-09-22 52.363 0 +0
2017-09-25 2017-09-21 52.363 0 +0
2017-09-22 2017-09-20 53.315 0 +0
2017-09-21 2017-09-19 53.315 0 +0
2017-09-20 2017-09-18 54.267 0 +0
2017-09-19 2017-09-15 53.315 0 +0
2017-09-18 2017-09-14 51.411 0 +0
2017-09-15 2017-09-13 51.411 0 +0
2017-09-14 2017-09-12 53.315 0 +0
2017-09-13 2017-09-11 54.267 0 +0
2017-09-12 2017-09-08 55.219 0 +0
2017-09-11 2017-09-07 54.267 0 +0
2017-09-08 2017-09-06 54.267 0 +0
2017-09-07 2017-09-05 53.315 0 +0
2017-09-06 2017-09-04 54.267 0 +0
2017-09-05 2017-09-01 51.411 0 +0
2017-09-04 2017-08-31 51.411 0 +0
2017-09-01 2017-08-30 57.123 0 +0
2017-08-31 2017-08-29 57.123 0 +0
2017-08-30 2017-08-28 59.027 0 +0
2017-08-29 2017-08-25 60.932 0 +0
2017-08-28 2017-08-24 60.932 0 +0
2017-08-25 2017-08-22 61.884 0 +0
2017-08-24 2017-08-21 61.884 0 +0
2017-08-22 2017-08-18 61.884 0 +0
2017-08-21 2017-08-17 63.788 0 +0
2017-08-18 2017-08-16 63.788 0 +0
2017-08-17 2017-08-15 63.788 0 +0
2017-08-16 2017-08-14 63.788 0 +0
2017-08-15 2017-08-11 62.836 0 +0
2017-08-14 2017-08-10 63.788 0 +0
2017-08-11 2017-08-09 64.740 0 +0
2017-08-10 2017-08-08 62.836 0 +0
2017-08-09 2017-08-07 64.740 0 +0
2017-08-08 2017-08-04 62.836 0 +0
2017-08-07 2017-08-03 60.932 0 +0
2017-08-04 2017-08-02 62.836 0 +0
2017-08-03 2017-08-01 59.027 0 -137
2017-06-13 2017-06-09 94.253 137 -52 0.00% 12,913
2017-06-09 2017-06-07 91.397 189 -105 0.00% 17,274
2017-06-02 2017-05-31 71.404 294 -1,471 0.00% 20,993
2017-04-11 2017-04-07 72.356 1,765 -21 0.03% 127,709
2017-03-17 2017-03-15 68.548 1,786 +137 0.03% 122,427
2017-01-24 2017-01-20 75.212 1,649 +315 0.03% 124,025
2016-12-29 2016-12-23 68.548 1,334 -4 0.02% 91,443
2016-12-16 2016-12-14 79.973 1,338 +210 0.02% 107,003
2016-12-14 2016-12-12 85.685 1,128 +315 0.02% 96,653
2016-12-06 2016-12-02 95.205 813 -946 0.02% 77,402
2016-12-05 2016-12-01 89.493 1,759 -1,155 0.03% 157,418
2016-12-02 2016-11-30 99.966 2,914 +1,050 0.05% 291,300
2016-12-01 2016-11-29 107.582 1,864 +1,051 0.03% 200,533
2016-11-10 2016-11-08 113.295 813 -53 0.02% 92,108
2016-11-09 2016-11-07 123.767 866 +53 0.02% 107,182
2016-10-13 2016-10-11 130.432 813 -418 0.02% 106,041
2016-10-12 2016-10-07 113.295 1,231 -420 0.03% 139,466
2016-09-29 2016-09-27 101.870 1,651 -1,061 0.04% 168,187
2016-09-27 2016-09-23 83.781 2,712 +4 0.06% 227,214
2016-09-05 2016-09-01 51.411 2,708 -105 0.06% 139,221
2016-09-01 2016-08-30 57.123 2,813 +105 0.06% 160,688
2016-08-16 2016-08-12 44.747 2,708 -158 0.06% 121,174
2016-08-15 2016-08-11 42.842 2,866 +158 0.06% 122,787
2016-07-26 2016-07-22 43.795 2,708 -315 0.06% 118,596
2016-06-27 2016-06-23 48.555 3,023 +4 0.07% 146,781
2016-06-13 2016-06-08 53.315 3,019 +315 0.07% 160,958
2016-05-12 2016-05-10 64.740 2,704 -210 0.06% 175,056
2016-04-27 2016-04-25 63.788 2,914 -164 0.07% 185,877
2016-04-26 2016-04-22 57.123 3,078 -157 0.07% 175,825
2016-04-25 2016-04-21 55.219 3,235 +315 0.07% 178,634
2016-04-06 2016-04-01 56.171 2,920 +4 0.07% 164,020
2016-03-30 2016-03-24 62.836 2,916 -263 0.07% 183,229
2016-03-23 2016-03-21 46.651 3,179 -2,626 0.07% 148,303
2016-03-22 2016-03-18 49.507 5,805 +473 0.13% 287,387
2016-03-09 2016-03-07 48.555 5,332 -210 0.12% 258,894
2016-03-03 2016-03-01 48.555 5,542 +210 0.12% 269,091
2016-03-02 2016-02-29 47.603 5,332 +2,626 0.12% 253,818
2016-02-23 2016-02-19 70.452 2,706 -210 0.06% 190,643
2016-02-19 2016-02-17 67.596 2,916 +52 0.07% 197,110
2016-02-18 2016-02-16 65.692 2,864 +158 0.06% 188,141
2016-02-11 2016-02-04 41.890 2,706 -1,996 0.06% 113,355
2016-01-21 2016-01-19 68.548 4,702 +315 0.13% 322,312
2016-01-14 2016-01-12 78.068 4,387 +7 0.12% 342,486
2016-01-07 2016-01-05 79.973 4,380 +105 0.12% 350,280
2015-12-29 2015-12-24 86.637 4,275 +420 0.11% 370,373
2015-12-23 2015-12-21 85.685 3,855 -210 0.10% 330,315
2015-12-17 2015-12-15 74.260 4,065 +210 0.11% 301,868
2015-12-16 2015-12-14 71.404 3,855 -525 0.10% 275,263
2015-12-11 2015-12-09 90.445 4,380 +210 0.12% 396,150
2015-12-10 2015-12-08 91.397 4,170 +315 0.11% 381,127
2015-12-04 2015-12-02 92.349 3,855 +315 0.10% 356,007
2015-11-25 2015-11-23 104.726 3,540 +525 0.10% 370,730
2015-11-05 2015-11-03 122.815 3,015 +210 0.08% 370,287
2015-11-03 2015-10-30 132.336 2,805 -315 0.08% 371,201
2015-11-02 2015-10-29 133.288 3,120 +525 0.08% 415,858
2015-09-22 2015-09-18 141.856 2,595 -2,205 0.07% 368,117
2015-09-21 2015-09-17 140.904 4,800 +1,050 0.13% 676,340
2015-09-17 2015-09-15 133.288 3,750 +1,050 0.10% 499,829
2015-09-11 2015-09-09 131.384 2,700 +105 0.07% 354,736
2015-09-04 2015-09-01 116.151 2,595 +210 0.07% 301,411
2015-09-02 2015-08-31 122.815 2,385 +526 0.07% 292,914
2015-08-28 2015-08-26 120.911 1,859 +105 0.05% 224,773
2015-08-14 2015-08-12 163.753 1,754 -2 0.05% 287,224
2015-08-07 2015-08-05 172.322 1,756 +2 0.06% 302,597
2015-07-13 2015-07-09 168.514 1,754 -210 0.06% 295,573
2015-07-10 2015-07-08 134.240 1,964 +199 0.06% 263,647
2015-07-02 2015-06-29 257.055 1,765 -3,813 0.06% 453,702
2015-06-26 2015-06-24 309.418 5,578 -105 0.18% 1,725,933
2015-06-25 2015-06-23 299.897 5,683 +158 0.19% 1,704,316
2015-06-24 2015-06-22 304.658 5,525 +105 0.18% 1,683,233
2015-06-23 2015-06-19 314.178 5,420 -179 0.18% 1,702,845
2015-06-22 2015-06-18 309.418 5,599 +210 0.18% 1,732,430
2015-06-19 2015-06-17 299.897 5,389 +3,151 0.18% 1,616,146
2015-06-15 2015-06-11 328.459 2,238 -672 0.07% 735,091
2015-06-12 2015-06-10 318.938 2,910 -56 0.10% 928,111
2015-06-11 2015-06-09 309.418 2,966 +945 0.10% 917,733
2015-06-10 2015-06-08 323.699 2,021 +1,155 0.07% 654,195
2015-06-09 2015-06-05 266.575 866 -577 0.03% 230,854
2015-06-08 2015-06-04 257.055 1,443 +577 0.05% 370,930
2015-05-27 2015-05-22 257.055 866 -1,050 0.03% 222,609
2015-05-13 2015-05-11 228.493 1,916 +210 0.06% 437,793
2015-05-12 2015-05-08 229.445 1,706 +4 0.06% 391,434
2015-05-11 2015-05-07 218.021 1,702 +210 0.06% 371,071
2015-05-08 2015-05-06 228.493 1,492 +105 0.05% 340,912
2015-05-06 2015-05-04 257.055 1,387 -315 0.05% 356,535
2015-05-05 2015-04-30 235.158 1,702 +137 0.06% 400,238
2015-05-04 2015-04-29 218.973 1,565 -5 0.05% 342,692
2015-04-29 2015-04-27 204.692 1,570 -105 0.05% 321,366
2015-04-27 2015-04-23 206.596 1,675 +316 0.06% 346,048
2015-04-24 2015-04-22 204.692 1,359 +105 0.05% 278,176
2015-04-22 2015-04-20 203.740 1,254 +178 0.04% 255,490
2015-04-21 2015-04-17 229.445 1,076 -2 0.04% 246,883
2015-04-20 2015-04-16 220.877 1,078 -315 0.04% 238,105
2015-04-17 2015-04-15 198.027 1,393 +105 0.05% 275,852
2015-04-16 2015-04-14 182.795 1,288 +105 0.05% 235,439
2015-04-15 2015-04-13 183.747 1,183 +1 0.04% 217,372
2015-04-14 2015-04-10 183.747 1,182 +3 0.04% 217,188
2015-04-13 2015-04-09 180.890 1,179 +105 0.04% 213,270
2015-02-13 2015-02-11 226.589 1,074 -526 0.04% 243,357
2015-02-09 2015-02-05 285.616 1,600 -2 0.06% 456,986
2015-01-14 2015-01-12 208.500 1,602 +525 0.06% 334,017
2014-11-21 2014-11-19 337.979 1,077 -630 0.04% 364,004
2014-11-19 2014-11-17 380.822 1,707 -52 0.07% 650,063
2014-11-06 2014-11-04 418.904 1,759 +315 0.07% 736,852
2014-11-05 2014-11-03 442.705 1,444 +319 0.06% 639,267
2014-10-30 2014-10-28 380.822 1,125 -526 0.05% 428,425
2014-10-29 2014-10-27 395.103 1,651 +526 0.07% 652,315
2014-10-22 2014-10-20 447.466 1,125 -1,103 0.05% 503,399
2014-10-14 2014-10-10 433.185 2,228 -53 0.09% 965,136
2014-10-13 2014-10-09 456.986 2,281 -105 0.10% 1,042,386
2014-10-09 2014-10-07 456.986 2,386 +105 0.10% 1,090,369
2014-10-08 2014-10-06 495.068 2,281 +53 0.10% 1,129,251
2014-09-29 2014-09-25 466.507 2,228 +514 0.11% 1,039,377
2014-09-26 2014-09-24 514.110 1,714 +311 0.08% 881,184
2014-09-25 2014-09-23 504.589 1,403 +1,366 0.07% 707,938
2014-09-23 2014-09-19 561.712 37 -307 0.00% 20,783
2014-09-22 2014-09-18 523.630 344 -966 0.02% 180,129
2014-09-19 2014-09-17 437.945 1,310 +321 0.07% 573,708
2014-09-11 2014-09-08 323.699 989 -105 0.07% 320,138
2014-08-26 2014-08-22 318.938 1,094 +966 0.07% 348,919
2014-08-22 2014-08-20 299.897 128 +105 0.01% 38,387
2014-07-09 2014-07-07 352.260 23 -6 0.00% 8,102
2014-07-08 2014-07-04 347.500 29 +6 0.00% 10,078
2014-06-17 2014-06-13 357.021 23 -52 0.00% 8,211
2014-06-09 2014-06-05 352.260 75 +52 0.01% 26,420
2014-05-23 2014-05-21 314.178 23 -52 0.00% 7,226
2014-05-22 2014-05-20 366.541 75 +52 0.01% 27,491
2014-05-15 2014-05-13 409.384 23 -2 0.00% 9,416
2014-05-13 2014-05-09 352.260 25 +4 0.00% 8,807
2014-05-02 2014-04-29 233.253 21 -116 0.00% 4,898
2014-04-08 2014-04-04 192.315 137 -10 0.01% 26,347
2014-04-07 2014-04-03 197.075 147 +6 0.01% 28,970
2014-03-13 2014-03-11 230.397 141 -4 0.01% 32,486
2014-03-12 2014-03-10 205.644 145 +6 0.01% 29,818
2014-01-23 2014-01-21 140.904 139 +2 0.01% 19,586
2013-11-04 2013-10-31 216.116 137 -10 0.01% 29,608
2013-10-23 2013-10-21 231.349 147 -32 0.01% 34,008
2013-10-22 2013-10-18 202.788 179 -10 0.01% 36,299
2013-10-16 2013-10-11 182.795 189 -11 0.02% 34,548
2013-09-06 2013-09-04 221.829 200 +5 0.02% 44,366
2013-08-21 2013-08-19 238.014 195 +105 0.02% 46,413
2013-08-20 2013-08-16 257.055 90 +8 0.01% 23,135
2013-07-16 2013-07-12 171.370 82 +53 0.01% 14,052
2013-04-26 2013-04-24 148.521 29 -84 0.00% 4,307
2013-04-10 2013-04-08 144.712 113 -7 0.01% 16,352
2013-03-19 2013-03-15 171.370 120 +7 0.01% 20,564
2013-03-14 2013-03-12 157.089 113 +8 0.01% 17,751
2013-03-13 2013-03-11 159.945 105 -4 0.01% 16,794
2013-03-12 2013-03-08 158.041 109 +2 0.01% 17,226
2013-02-28 2013-02-26 195.171 107 -426 0.01% 20,883
2013-02-14 2013-02-07 223.733 533 +426 0.04% 119,250
2013-01-29 2013-01-25 218.973 107 -42 0.01% 23,430
2012-10-30 2012-10-26 228.493 149 +42 0.01% 34,045
2012-07-09 2012-07-05 223.733 107 +21 0.01% 23,939
2012-03-02 2012-02-29 333.219 86 -42 0.01% 28,657
2012-02-27 2012-02-23 376.062 128 +84 0.01% 48,136
2012-02-22 2012-02-20 357.021 44 +42 0.00% 15,709
2011-09-28 2011-09-26 423.664 2 +2 0.00% 847
2010-05-05 2010-05-03 2427.740 0 -21
2010-05-04 2010-04-30 2475.342 21 +21 0.00% 51,982
2010-05-03 2010-04-29 2380.137 0 -42
2010-04-30 2010-04-28 2522.945 42 +42 0.00% 105,964
2010-04-14 2010-04-12 1856.507 0 -63
2010-04-12 2010-04-08 1761.301 63 +21 0.01% 110,962
2010-04-09 2010-04-07 1856.507 42 +42 0.00% 77,973
2010-04-08 2010-04-01 1689.897 0 -63
2010-03-23 2010-03-19 1785.103 63 +42 0.01% 112,461
2010-03-22 2010-03-18 1808.904 21 +21 0.00% 37,987
2009-12-17 2009-12-15 2094.521 0 -42
2009-12-16 2009-12-14 2189.726 42 -105 0.00% 91,968
2009-12-10 2009-12-08 2427.740 147 +84 0.02% 356,878
2009-12-09 2009-12-07 2522.945 63 -84 0.01% 158,946
2009-12-08 2009-12-04 2427.740 147 +147 0.02% 356,878
2009-11-13 2009-11-11 2142.123 0 -189
2009-11-12 2009-11-10 2237.329 189 -21 0.02% 422,855
2009-11-11 2009-11-09 2046.918 210 +42 0.02% 429,853
2009-11-10 2009-11-06 2094.521 168 +42 0.02% 351,879
2009-11-09 2009-11-05 2094.521 126 -21 0.01% 263,910
2009-11-04 2009-11-02 2118.322 147 -21 0.02% 311,393
2009-10-29 2009-10-27 1832.705 168 -21 0.02% 307,895
2009-10-28 2009-10-23 1832.705 189 -116 0.02% 346,381
2009-10-27 2009-10-22 1666.096 305 +21 0.04% 508,159
2009-10-23 2009-10-21 1666.096 284 -42 0.03% 473,171
2009-10-22 2009-10-20 1666.096 326 -42 0.04% 543,147
2009-10-21 2009-10-19 1666.096 368 +38 0.04% 613,123
2009-10-20 2009-10-16 1666.096 330 +25 0.04% 549,812
2009-10-16 2009-10-14 1428.082 305 +21 0.04% 435,565
2009-10-15 2009-10-13 1404.281 284 +42 0.03% 398,816
2009-10-14 2009-10-12 1404.281 242 +32 0.03% 339,836
2009-10-09 2009-10-07 1261.473 210 +21 0.02% 264,909
2009-10-08 2009-10-06 1237.671 189 +21 0.02% 233,920
2009-09-29 2009-09-25 1061.541 168 +6 0.02% 178,339
2009-09-28 2009-09-24 1013.938 162 +25 0.02% 164,258
2009-09-25 2009-09-23 1056.781 137 +95 0.02% 144,779
2009-09-24 2009-09-22 1052.021 42 +42 0.00% 44,185
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top