History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,060 | +0 | 0.00% | 1,670 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,060 | +0 | 0.00% | 1,746 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-09-23 | 2025-09-19 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2025-09-19 | 2025-09-17 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2025-09-17 | 2025-09-15 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,060 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-09-11 | 2025-09-09 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,060 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-09-04 | 2025-09-02 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-09-02 | 2025-08-29 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-29 | 2025-08-27 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2025-08-28 | 2025-08-26 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-26 | 2025-08-22 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2025-08-22 | 2025-08-20 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2025-08-21 | 2025-08-19 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,060 | +0 | 0.00% | 2,328 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,060 | +0 | 0.00% | 2,353 |
| 2025-08-01 | 2025-07-30 | 0.465 | 5,060 | +0 | 0.00% | 2,353 |
| 2025-07-31 | 2025-07-29 | 0.475 | 5,060 | +0 | 0.00% | 2,404 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,060 | +0 | 0.00% | 2,454 |
| 2025-07-28 | 2025-07-24 | 0.480 | 5,060 | +0 | 0.00% | 2,429 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,060 | +0 | 0.00% | 2,631 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-07-18 | 2025-07-16 | 0.570 | 5,060 | +0 | 0.00% | 2,884 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,060 | +0 | 0.00% | 3,036 |
| 2025-07-16 | 2025-07-14 | 0.610 | 5,060 | +0 | 0.00% | 3,087 |
| 2025-07-15 | 2025-07-11 | 0.620 | 5,060 | +0 | 0.00% | 3,137 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2025-07-10 | 2025-07-08 | 0.495 | 5,060 | +0 | 0.00% | 2,505 |
| 2025-07-09 | 2025-07-07 | 0.485 | 5,060 | +0 | 0.00% | 2,454 |
| 2025-07-08 | 2025-07-04 | 0.485 | 5,060 | +0 | 0.00% | 2,454 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,060 | +0 | 0.00% | 2,454 |
| 2025-07-04 | 2025-07-02 | 0.485 | 5,060 | +0 | 0.00% | 2,454 |
| 2025-07-03 | 2025-06-30 | 0.495 | 5,060 | +0 | 0.00% | 2,505 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2025-06-30 | 2025-06-26 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2025-06-27 | 2025-06-25 | 0.510 | 5,060 | +0 | 0.00% | 2,581 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,060 | +0 | 0.00% | 2,631 |
| 2025-06-25 | 2025-06-23 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-06-24 | 2025-06-20 | 0.550 | 5,060 | +0 | 0.00% | 2,783 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-06-20 | 2025-06-18 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-06-19 | 2025-06-17 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-06-18 | 2025-06-16 | 0.570 | 5,060 | +0 | 0.00% | 2,884 |
| 2025-06-17 | 2025-06-13 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-06-16 | 2025-06-12 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-06-13 | 2025-06-11 | 0.570 | 5,060 | +0 | 0.00% | 2,884 |
| 2025-06-12 | 2025-06-10 | 0.580 | 5,060 | +0 | 0.00% | 2,935 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,060 | +0 | 0.00% | 2,884 |
| 2025-06-10 | 2025-06-06 | 0.590 | 5,060 | +0 | 0.00% | 2,985 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,060 | +0 | 0.00% | 3,036 |
| 2025-06-06 | 2025-06-04 | 0.610 | 5,060 | +0 | 0.00% | 3,087 |
| 2025-06-05 | 2025-06-03 | 0.660 | 5,060 | +0 | 0.00% | 3,340 |
| 2025-06-04 | 2025-06-02 | 0.650 | 5,060 | +0 | 0.00% | 3,289 |
| 2025-06-03 | 2025-05-30 | 0.680 | 5,060 | +0 | 0.00% | 3,441 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,060 | +0 | 0.00% | 2,783 |
| 2025-05-30 | 2025-05-28 | 0.580 | 5,060 | +0 | 0.00% | 2,935 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,060 | +0 | 0.00% | 3,036 |
| 2025-05-28 | 2025-05-26 | 0.620 | 5,060 | +0 | 0.00% | 3,137 |
| 2025-05-27 | 2025-05-23 | 0.650 | 5,060 | +0 | 0.00% | 3,289 |
| 2025-05-26 | 2025-05-22 | 0.670 | 5,060 | +0 | 0.00% | 3,390 |
| 2025-05-23 | 2025-05-21 | 0.590 | 5,060 | +0 | 0.00% | 2,985 |
| 2025-05-22 | 2025-05-20 | 0.560 | 5,060 | +0 | 0.00% | 2,834 |
| 2025-05-21 | 2025-05-19 | 0.550 | 5,060 | +0 | 0.00% | 2,783 |
| 2025-05-20 | 2025-05-16 | 0.520 | 5,060 | +0 | 0.00% | 2,631 |
| 2025-05-19 | 2025-05-15 | 0.550 | 5,060 | +0 | 0.00% | 2,783 |
| 2025-05-16 | 2025-05-14 | 0.580 | 5,060 | +0 | 0.00% | 2,935 |
| 2025-05-15 | 2025-05-13 | 0.610 | 5,060 | +0 | 0.00% | 3,087 |
| 2025-05-14 | 2025-05-12 | 0.590 | 5,060 | +0 | 0.00% | 2,985 |
| 2025-05-13 | 2025-05-09 | 0.610 | 5,060 | +0 | 0.00% | 3,087 |
| 2025-05-12 | 2025-05-08 | 0.710 | 5,060 | +0 | 0.00% | 3,593 |
| 2025-05-09 | 2025-05-07 | 0.720 | 5,060 | +0 | 0.00% | 3,643 |
| 2025-05-08 | 2025-05-06 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2025-05-06 | 2025-04-30 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,060 | +0 | 0.00% | 2,302 |
| 2025-04-28 | 2025-04-24 | 0.475 | 5,060 | +0 | 0.00% | 2,404 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,060 | +0 | 0.00% | 2,429 |
| 2025-04-24 | 2025-04-22 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2025-04-23 | 2025-04-17 | 0.480 | 5,060 | +0 | 0.00% | 2,429 |
| 2025-04-22 | 2025-04-16 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2025-04-17 | 2025-04-15 | 0.520 | 5,060 | +0 | 0.00% | 2,631 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,060 | +0 | 0.00% | 2,732 |
| 2025-04-15 | 2025-04-11 | 0.560 | 5,060 | +0 | 0.00% | 2,834 |
| 2025-04-14 | 2025-04-10 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-04-11 | 2025-04-09 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-04-10 | 2025-04-08 | 0.530 | 5,060 | +0 | 0.00% | 2,682 |
| 2025-04-09 | 2025-04-07 | 0.510 | 5,060 | +0 | 0.00% | 2,581 |
| 2025-04-08 | 2025-04-03 | 0.560 | 5,060 | +0 | 0.00% | 2,834 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,060 | +0 | 0.00% | 3,036 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,060 | +0 | 0.00% | 3,390 |
| 2025-04-02 | 2025-03-31 | 0.690 | 5,060 | +0 | 0.00% | 3,491 |
| 2025-04-01 | 2025-03-28 | 0.570 | 5,060 | +0 | 0.00% | 2,884 |
| 2025-03-31 | 2025-03-27 | 0.670 | 5,060 | +0 | 0.00% | 3,390 |
| 2025-03-28 | 2025-03-26 | 0.700 | 5,060 | +0 | 0.00% | 3,542 |
| 2025-03-27 | 2025-03-25 | 0.710 | 5,060 | +0 | 0.00% | 3,593 |
| 2025-03-26 | 2025-03-24 | 0.730 | 5,060 | +0 | 0.00% | 3,694 |
| 2025-03-25 | 2025-03-21 | 0.770 | 5,060 | +0 | 0.00% | 3,896 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,060 | +0 | 0.00% | 3,795 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5,060 | +0 | 0.00% | 3,643 |
| 2025-03-20 | 2025-03-18 | 0.720 | 5,060 | +0 | 0.00% | 3,643 |
| 2025-03-19 | 2025-03-17 | 0.740 | 5,060 | +0 | 0.00% | 3,744 |
| 2025-03-18 | 2025-03-14 | 0.760 | 5,060 | +0 | 0.00% | 3,846 |
| 2025-03-17 | 2025-03-13 | 0.810 | 5,060 | +0 | 0.00% | 4,099 |
| 2025-03-14 | 2025-03-12 | 0.840 | 5,060 | +0 | 0.00% | 4,250 |
| 2025-03-13 | 2025-03-11 | 0.870 | 5,060 | +0 | 0.00% | 4,402 |
| 2025-03-12 | 2025-03-10 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-03-11 | 2025-03-07 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-03-10 | 2025-03-06 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-03-07 | 2025-03-05 | 0.900 | 5,060 | +0 | 0.00% | 4,554 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,060 | +0 | 0.00% | 4,655 |
| 2025-03-05 | 2025-03-03 | 0.960 | 5,060 | +0 | 0.00% | 4,858 |
| 2025-03-04 | 2025-02-28 | 0.870 | 5,060 | +0 | 0.00% | 4,402 |
| 2025-03-03 | 2025-02-27 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-02-28 | 2025-02-26 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-02-27 | 2025-02-25 | 0.890 | 5,060 | +0 | 0.00% | 4,503 |
| 2025-02-26 | 2025-02-24 | 0.840 | 5,060 | +0 | 0.00% | 4,250 |
| 2025-02-25 | 2025-02-21 | 0.900 | 5,060 | +0 | 0.00% | 4,554 |
| 2025-02-24 | 2025-02-20 | 0.970 | 5,060 | +0 | 0.00% | 4,908 |
| 2025-02-21 | 2025-02-19 | 0.980 | 5,060 | +0 | 0.00% | 4,959 |
| 2025-02-20 | 2025-02-18 | 0.980 | 5,060 | +0 | 0.00% | 4,959 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,060 | +0 | 0.00% | 5,060 |
| 2025-02-18 | 2025-02-14 | 1.010 | 5,060 | +0 | 0.00% | 5,111 |
| 2025-02-17 | 2025-02-13 | 1.020 | 5,060 | +0 | 0.00% | 5,161 |
| 2025-02-14 | 2025-02-12 | 1.030 | 5,060 | +0 | 0.00% | 5,212 |
| 2025-02-13 | 2025-02-11 | 1.050 | 5,060 | +0 | 0.00% | 5,313 |
| 2025-02-12 | 2025-02-10 | 1.010 | 5,060 | +0 | 0.00% | 5,111 |
| 2025-02-11 | 2025-02-07 | 1.020 | 5,060 | +0 | 0.00% | 5,161 |
| 2025-02-10 | 2025-02-06 | 1.020 | 5,060 | +0 | 0.00% | 5,161 |
| 2025-02-07 | 2025-02-05 | 1.080 | 5,060 | +0 | 0.00% | 5,465 |
| 2025-02-06 | 2025-02-04 | 1.080 | 5,060 | +0 | 0.00% | 5,465 |
| 2025-02-05 | 2025-02-03 | 1.110 | 5,060 | +0 | 0.00% | 5,617 |
| 2025-02-04 | 2025-01-28 | 1.270 | 5,060 | +0 | 0.00% | 6,426 |
| 2025-02-03 | 2025-01-24 | 1.160 | 5,060 | +0 | 0.00% | 5,870 |
| 2025-01-27 | 2025-01-23 | 1.210 | 5,060 | +0 | 0.00% | 6,123 |
| 2025-01-24 | 2025-01-22 | 1.220 | 5,060 | +0 | 0.00% | 6,173 |
| 2025-01-23 | 2025-01-21 | 1.210 | 5,060 | +0 | 0.00% | 6,123 |
| 2025-01-22 | 2025-01-20 | 1.180 | 5,060 | +0 | 0.00% | 5,971 |
| 2025-01-21 | 2025-01-17 | 1.030 | 5,060 | +0 | 0.00% | 5,212 |
| 2025-01-20 | 2025-01-16 | 1.000 | 5,060 | +0 | 0.00% | 5,060 |
| 2025-01-17 | 2025-01-15 | 0.930 | 5,060 | +0 | 0.00% | 4,706 |
| 2025-01-16 | 2025-01-14 | 0.950 | 5,060 | +0 | 0.00% | 4,807 |
| 2025-01-15 | 2025-01-13 | 0.910 | 5,060 | +0 | 0.00% | 4,605 |
| 2025-01-14 | 2025-01-10 | 1.030 | 5,060 | +0 | 0.00% | 5,212 |
| 2025-01-13 | 2025-01-09 | 1.110 | 5,060 | +0 | 0.00% | 5,617 |
| 2025-01-10 | 2025-01-08 | 1.190 | 5,060 | +0 | 0.00% | 6,021 |
| 2025-01-09 | 2025-01-07 | 1.140 | 5,060 | +0 | 0.00% | 5,768 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,060 | +0 | 0.00% | 5,465 |
| 2025-01-07 | 2025-01-03 | 1.280 | 5,060 | +0 | 0.00% | 6,477 |
| 2025-01-06 | 2025-01-02 | 1.340 | 5,060 | +0 | 0.00% | 6,780 |
| 2025-01-03 | 2024-12-31 | 1.320 | 5,060 | +0 | 0.00% | 6,679 |
| 2025-01-02 | 2024-12-27 | 1.560 | 5,060 | +0 | 0.00% | 7,894 |
| 2024-12-30 | 2024-12-24 | 1.660 | 5,060 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 1.660 | 5,060 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 1.700 | 5,060 | +0 | 0.00% | 8,602 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5,060 | +0 | 0.00% | 8,653 |
| 2024-12-19 | 2024-12-17 | 1.680 | 5,060 | +0 | 0.00% | 8,501 |
| 2024-12-18 | 2024-12-16 | 1.850 | 5,060 | +0 | 0.00% | 9,361 |
| 2024-12-17 | 2024-12-13 | 2.020 | 5,060 | +0 | 0.00% | 10,221 |
| 2024-12-16 | 2024-12-12 | 1.980 | 5,060 | +0 | 0.00% | 10,019 |
| 2024-12-13 | 2024-12-11 | 2.040 | 5,060 | +0 | 0.00% | 10,322 |
| 2024-12-12 | 2024-12-10 | 2.330 | 5,060 | +0 | 0.00% | 11,790 |
| 2024-12-11 | 2024-12-09 | 2.320 | 5,060 | +0 | 0.00% | 11,739 |
| 2024-12-10 | 2024-12-06 | 1.780 | 5,060 | +0 | 0.00% | 9,007 |
| 2024-12-09 | 2024-12-05 | 1.780 | 5,060 | +0 | 0.00% | 9,007 |
| 2024-12-06 | 2024-12-04 | 1.720 | 5,060 | +0 | 0.00% | 8,703 |
| 2024-12-05 | 2024-12-03 | 1.750 | 5,060 | +0 | 0.00% | 8,855 |
| 2024-12-04 | 2024-12-02 | 1.780 | 5,060 | +0 | 0.00% | 9,007 |
| 2024-12-03 | 2024-11-29 | 1.820 | 5,060 | +0 | 0.00% | 9,209 |
| 2024-12-02 | 2024-11-28 | 1.850 | 5,060 | +0 | 0.00% | 9,361 |
| 2024-11-29 | 2024-11-27 | 1.820 | 5,060 | +0 | 0.00% | 9,209 |
| 2024-11-28 | 2024-11-26 | 1.860 | 5,060 | +0 | 0.00% | 9,412 |
| 2024-11-27 | 2024-11-25 | 1.890 | 5,060 | +0 | 0.00% | 9,563 |
| 2024-11-26 | 2024-11-22 | 1.930 | 5,060 | +0 | 0.00% | 9,766 |
| 2024-11-25 | 2024-11-21 | 1.920 | 5,060 | +0 | 0.00% | 9,715 |
| 2024-11-22 | 2024-11-20 | 1.620 | 5,060 | +0 | 0.00% | 8,197 |
| 2024-11-21 | 2024-11-19 | 1.770 | 5,060 | +0 | 0.00% | 8,956 |
| 2024-11-20 | 2024-11-18 | 1.850 | 5,060 | +0 | 0.00% | 9,361 |
| 2024-11-19 | 2024-11-15 | 1.810 | 5,060 | +0 | 0.00% | 9,159 |
| 2024-11-18 | 2024-11-14 | 1.840 | 5,060 | +0 | 0.00% | 9,310 |
| 2024-11-15 | 2024-11-13 | 1.840 | 5,060 | +0 | 0.00% | 9,310 |
| 2024-11-14 | 2024-11-12 | 1.760 | 5,060 | +0 | 0.00% | 8,906 |
| 2024-11-13 | 2024-11-11 | 1.990 | 5,060 | +0 | 0.00% | 10,069 |
| 2024-11-12 | 2024-11-08 | 2.170 | 5,060 | +0 | 0.00% | 10,980 |
| 2024-11-11 | 2024-11-07 | 1.980 | 5,060 | +0 | 0.00% | 10,019 |
| 2024-11-08 | 2024-11-06 | 1.980 | 5,060 | +0 | 0.00% | 10,019 |
| 2024-11-07 | 2024-11-05 | 1.890 | 5,060 | +0 | 0.00% | 9,563 |
| 2024-11-06 | 2024-11-04 | 1.980 | 5,060 | +0 | 0.00% | 10,019 |
| 2024-11-05 | 2024-11-01 | 2.250 | 5,060 | +0 | 0.00% | 11,385 |
| 2024-11-04 | 2024-10-31 | 2.310 | 5,060 | +0 | 0.00% | 11,689 |
| 2024-11-01 | 2024-10-30 | 2.330 | 5,060 | +0 | 0.00% | 11,790 |
| 2024-10-31 | 2024-10-29 | 2.250 | 5,060 | +0 | 0.00% | 11,385 |
| 2024-10-30 | 2024-10-28 | 2.670 | 5,060 | +0 | 0.00% | 13,510 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,060 | +0 | 0.00% | 13,409 |
| 2024-10-28 | 2024-10-24 | 2.260 | 5,060 | +0 | 0.00% | 11,436 |
| 2024-10-25 | 2024-10-23 | 2.040 | 5,060 | +0 | 0.00% | 10,322 |
| 2024-10-24 | 2024-10-22 | 3.170 | 5,060 | +0 | 0.00% | 16,040 |
| 2024-10-23 | 2024-10-21 | 3.170 | 5,060 | +0 | 0.00% | 16,040 |
| 2024-10-22 | 2024-10-18 | 2.280 | 5,060 | +0 | 0.00% | 11,537 |
| 2024-10-21 | 2024-10-17 | 1.850 | 5,060 | +0 | 0.00% | 9,361 |
| 2024-10-18 | 2024-10-16 | 1.480 | 5,060 | +0 | 0.00% | 7,489 |
| 2024-10-17 | 2024-10-15 | 1.300 | 5,060 | +0 | 0.00% | 6,578 |
| 2024-10-16 | 2024-10-14 | 1.320 | 5,060 | +0 | 0.00% | 6,679 |
| 2024-10-15 | 2024-10-10 | 0.780 | 5,060 | +0 | 0.00% | 3,947 |
| 2024-10-14 | 2024-10-09 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-10-09 | 2024-10-07 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-10-08 | 2024-10-04 | 0.204 | 5,060 | +0 | 0.00% | 1,032 |
| 2024-10-07 | 2024-10-03 | 0.209 | 5,060 | +0 | 0.00% | 1,058 |
| 2024-10-04 | 2024-10-02 | 0.176 | 5,060 | +0 | 0.00% | 891 |
| 2024-10-03 | 2024-09-30 | 0.173 | 5,060 | +0 | 0.00% | 875 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,060 | +0 | 0.00% | 936 |
| 2024-09-30 | 2024-09-26 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-09-27 | 2024-09-25 | 0.139 | 5,060 | +0 | 0.00% | 703 |
| 2024-09-26 | 2024-09-24 | 0.118 | 5,060 | +0 | 0.00% | 597 |
| 2024-09-25 | 2024-09-23 | 0.117 | 5,060 | +0 | 0.00% | 592 |
| 2024-09-24 | 2024-09-20 | 0.119 | 5,060 | +0 | 0.00% | 602 |
| 2024-09-23 | 2024-09-19 | 0.119 | 5,060 | +0 | 0.00% | 602 |
| 2024-09-20 | 2024-09-17 | 0.115 | 5,060 | +0 | 0.00% | 582 |
| 2024-09-19 | 2024-09-16 | 0.115 | 5,060 | +0 | 0.00% | 582 |
| 2024-09-17 | 2024-09-13 | 0.114 | 5,060 | +0 | 0.00% | 577 |
| 2024-09-16 | 2024-09-12 | 0.113 | 5,060 | +0 | 0.00% | 572 |
| 2024-09-13 | 2024-09-11 | 0.107 | 5,060 | +0 | 0.00% | 541 |
| 2024-09-12 | 2024-09-10 | 0.107 | 5,060 | +0 | 0.00% | 541 |
| 2024-09-11 | 2024-09-09 | 0.106 | 5,060 | +0 | 0.00% | 536 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5,060 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 0.109 | 5,060 | +0 | 0.00% | 552 |
| 2024-09-05 | 2024-09-03 | 0.114 | 5,060 | +0 | 0.00% | 577 |
| 2024-09-04 | 2024-09-02 | 0.113 | 5,060 | +0 | 0.00% | 572 |
| 2024-09-03 | 2024-08-30 | 0.108 | 5,060 | +0 | 0.00% | 546 |
| 2024-09-02 | 2024-08-29 | 0.106 | 5,060 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 0.104 | 5,060 | +0 | 0.00% | 526 |
| 2024-08-29 | 2024-08-27 | 0.104 | 5,060 | +0 | 0.00% | 526 |
| 2024-08-28 | 2024-08-26 | 0.108 | 5,060 | +0 | 0.00% | 546 |
| 2024-08-27 | 2024-08-23 | 0.104 | 5,060 | +0 | 0.00% | 526 |
| 2024-08-26 | 2024-08-22 | 0.104 | 5,060 | +0 | 0.00% | 526 |
| 2024-08-23 | 2024-08-21 | 0.104 | 5,060 | +0 | 0.00% | 526 |
| 2024-08-22 | 2024-08-20 | 0.109 | 5,060 | +0 | 0.00% | 552 |
| 2024-08-21 | 2024-08-19 | 0.109 | 5,060 | +0 | 0.00% | 552 |
| 2024-08-20 | 2024-08-16 | 0.110 | 5,060 | +0 | 0.00% | 557 |
| 2024-08-19 | 2024-08-15 | 0.110 | 5,060 | +0 | 0.00% | 557 |
| 2024-08-16 | 2024-08-14 | 0.111 | 5,060 | +0 | 0.00% | 562 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,060 | +0 | 0.00% | 531 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,060 | +0 | 0.00% | 531 |
| 2024-08-13 | 2024-08-09 | 0.105 | 5,060 | +0 | 0.00% | 531 |
| 2024-08-12 | 2024-08-08 | 0.106 | 5,060 | +0 | 0.00% | 536 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,060 | +0 | 0.00% | 511 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,060 | +0 | 0.00% | 506 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,060 | +0 | 0.00% | 506 |
| 2024-08-06 | 2024-08-02 | 0.101 | 5,060 | +0 | 0.00% | 511 |
| 2024-08-05 | 2024-08-01 | 0.101 | 5,060 | +0 | 0.00% | 511 |
| 2024-08-02 | 2024-07-31 | 0.102 | 5,060 | +0 | 0.00% | 516 |
| 2024-08-01 | 2024-07-30 | 0.105 | 5,060 | +0 | 0.00% | 531 |
| 2024-07-31 | 2024-07-29 | 0.105 | 5,060 | +0 | 0.00% | 531 |
| 2024-07-30 | 2024-07-26 | 0.110 | 5,060 | +0 | 0.00% | 557 |
| 2024-07-29 | 2024-07-25 | 0.110 | 5,060 | +0 | 0.00% | 557 |
| 2024-07-26 | 2024-07-24 | 0.109 | 5,060 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.107 | 5,060 | +0 | 0.00% | 541 |
| 2024-07-24 | 2024-07-22 | 0.118 | 5,060 | +0 | 0.00% | 597 |
| 2024-07-23 | 2024-07-19 | 0.120 | 5,060 | +0 | 0.00% | 607 |
| 2024-07-22 | 2024-07-18 | 0.129 | 5,060 | +0 | 0.00% | 653 |
| 2024-07-19 | 2024-07-17 | 0.129 | 5,060 | +0 | 0.00% | 653 |
| 2024-07-18 | 2024-07-16 | 0.113 | 5,060 | +0 | 0.00% | 572 |
| 2024-07-17 | 2024-07-15 | 0.115 | 5,060 | +0 | 0.00% | 582 |
| 2024-07-16 | 2024-07-12 | 0.118 | 5,060 | +0 | 0.00% | 597 |
| 2024-07-15 | 2024-07-11 | 0.120 | 5,060 | +0 | 0.00% | 607 |
| 2024-07-12 | 2024-07-10 | 0.120 | 5,060 | +0 | 0.00% | 607 |
| 2024-07-11 | 2024-07-09 | 0.121 | 5,060 | +0 | 0.00% | 612 |
| 2024-07-10 | 2024-07-08 | 0.123 | 5,060 | +0 | 0.00% | 622 |
| 2024-07-09 | 2024-07-05 | 0.123 | 5,060 | +0 | 0.00% | 622 |
| 2024-07-08 | 2024-07-04 | 0.123 | 5,060 | +0 | 0.00% | 622 |
| 2024-07-05 | 2024-07-03 | 0.123 | 5,060 | +0 | 0.00% | 622 |
| 2024-07-04 | 2024-07-02 | 0.122 | 5,060 | +0 | 0.00% | 617 |
| 2024-07-03 | 2024-06-28 | 0.127 | 5,060 | +0 | 0.00% | 643 |
| 2024-07-02 | 2024-06-27 | 0.127 | 5,060 | +0 | 0.00% | 643 |
| 2024-06-28 | 2024-06-26 | 0.127 | 5,060 | +0 | 0.00% | 643 |
| 2024-06-27 | 2024-06-25 | 0.124 | 5,060 | +0 | 0.00% | 627 |
| 2024-06-26 | 2024-06-24 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-06-25 | 2024-06-21 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-06-24 | 2024-06-20 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-06-21 | 2024-06-19 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-06-20 | 2024-06-18 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-06-19 | 2024-06-17 | 0.128 | 5,060 | +0 | 0.00% | 648 |
| 2024-06-18 | 2024-06-14 | 0.134 | 5,060 | +0 | 0.00% | 678 |
| 2024-06-17 | 2024-06-13 | 0.135 | 5,060 | +0 | 0.00% | 683 |
| 2024-06-14 | 2024-06-12 | 0.135 | 5,060 | +0 | 0.00% | 683 |
| 2024-06-13 | 2024-06-11 | 0.142 | 5,060 | +0 | 0.00% | 719 |
| 2024-06-12 | 2024-06-07 | 0.137 | 5,060 | +0 | 0.00% | 693 |
| 2024-06-11 | 2024-06-06 | 0.137 | 5,060 | +0 | 0.00% | 693 |
| 2024-06-07 | 2024-06-05 | 0.141 | 5,060 | +0 | 0.00% | 713 |
| 2024-06-06 | 2024-06-04 | 0.141 | 5,060 | +0 | 0.00% | 713 |
| 2024-06-05 | 2024-06-03 | 0.138 | 5,060 | +0 | 0.00% | 698 |
| 2024-06-04 | 2024-05-31 | 0.133 | 5,060 | +0 | 0.00% | 673 |
| 2024-06-03 | 2024-05-30 | 0.136 | 5,060 | +0 | 0.00% | 688 |
| 2024-05-31 | 2024-05-29 | 0.132 | 5,060 | +0 | 0.00% | 668 |
| 2024-05-30 | 2024-05-28 | 0.141 | 5,060 | +0 | 0.00% | 713 |
| 2024-05-29 | 2024-05-27 | 0.140 | 5,060 | +0 | 0.00% | 708 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5,060 | +0 | 0.00% | 708 |
| 2024-05-27 | 2024-05-23 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-24 | 2024-05-22 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-23 | 2024-05-21 | 0.145 | 5,060 | +0 | 0.00% | 734 |
| 2024-05-22 | 2024-05-20 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-21 | 2024-05-17 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-20 | 2024-05-16 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-17 | 2024-05-14 | 0.142 | 5,060 | +0 | 0.00% | 719 |
| 2024-05-16 | 2024-05-13 | 0.140 | 5,060 | +0 | 0.00% | 708 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,060 | +0 | 0.00% | 734 |
| 2024-05-13 | 2024-05-09 | 0.146 | 5,060 | +0 | 0.00% | 739 |
| 2024-05-10 | 2024-05-08 | 0.144 | 5,060 | +0 | 0.00% | 729 |
| 2024-05-09 | 2024-05-07 | 0.148 | 5,060 | +0 | 0.00% | 749 |
| 2024-05-08 | 2024-05-06 | 0.147 | 5,060 | +0 | 0.00% | 744 |
| 2024-05-07 | 2024-05-03 | 0.131 | 5,060 | +0 | 0.00% | 663 |
| 2024-05-06 | 2024-05-02 | 0.129 | 5,060 | +0 | 0.00% | 653 |
| 2024-05-03 | 2024-04-30 | 0.130 | 5,060 | +0 | 0.00% | 658 |
| 2024-05-02 | 2024-04-29 | 0.131 | 5,060 | +0 | 0.00% | 663 |
| 2024-04-30 | 2024-04-26 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-04-29 | 2024-04-25 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-04-26 | 2024-04-24 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-04-25 | 2024-04-23 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-04-24 | 2024-04-22 | 0.135 | 5,060 | +0 | 0.01% | 683 |
| 2024-04-23 | 2024-04-19 | 0.128 | 5,060 | +0 | 0.01% | 648 |
| 2024-04-22 | 2024-04-18 | 0.130 | 5,060 | +0 | 0.01% | 658 |
| 2024-04-19 | 2024-04-17 | 0.130 | 5,060 | +0 | 0.01% | 658 |
| 2024-04-18 | 2024-04-16 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-04-17 | 2024-04-15 | 0.130 | 5,060 | +0 | 0.01% | 658 |
| 2024-04-16 | 2024-04-12 | 0.131 | 5,060 | +0 | 0.01% | 663 |
| 2024-04-15 | 2024-04-11 | 0.142 | 5,060 | +0 | 0.01% | 719 |
| 2024-04-12 | 2024-04-10 | 0.136 | 5,060 | +0 | 0.01% | 688 |
| 2024-04-11 | 2024-04-09 | 0.146 | 5,060 | +0 | 0.01% | 739 |
| 2024-04-10 | 2024-04-08 | 0.133 | 5,060 | +0 | 0.01% | 673 |
| 2024-04-09 | 2024-04-05 | 0.141 | 5,060 | +0 | 0.01% | 713 |
| 2024-04-08 | 2024-04-03 | 0.137 | 5,060 | +0 | 0.01% | 693 |
| 2024-04-05 | 2024-04-02 | 0.142 | 5,060 | +0 | 0.01% | 719 |
| 2024-04-03 | 2024-03-28 | 0.127 | 5,060 | +0 | 0.01% | 643 |
| 2024-04-02 | 2024-03-27 | 0.131 | 5,060 | +0 | 0.01% | 663 |
| 2024-03-28 | 2024-03-26 | 0.130 | 5,060 | +0 | 0.01% | 658 |
| 2024-03-27 | 2024-03-25 | 0.134 | 5,060 | +0 | 0.01% | 678 |
| 2024-03-26 | 2024-03-22 | 0.133 | 5,060 | +0 | 0.01% | 673 |
| 2024-03-25 | 2024-03-21 | 0.133 | 5,060 | +0 | 0.01% | 673 |
| 2024-03-22 | 2024-03-20 | 0.140 | 5,060 | +0 | 0.01% | 708 |
| 2024-03-21 | 2024-03-19 | 0.140 | 5,060 | +0 | 0.01% | 708 |
| 2024-03-20 | 2024-03-18 | 0.140 | 5,060 | +0 | 0.01% | 708 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,060 | +0 | 0.01% | 708 |
| 2024-03-18 | 2024-03-14 | 0.148 | 5,060 | +0 | 0.01% | 749 |
| 2024-03-15 | 2024-03-13 | 0.148 | 5,060 | +0 | 0.01% | 749 |
| 2024-03-14 | 2024-03-12 | 0.149 | 5,060 | +0 | 0.01% | 754 |
| 2024-03-13 | 2024-03-11 | 0.149 | 5,060 | +0 | 0.01% | 754 |
| 2024-03-12 | 2024-03-08 | 0.153 | 5,060 | +0 | 0.01% | 774 |
| 2024-03-11 | 2024-03-07 | 0.150 | 5,060 | +0 | 0.01% | 759 |
| 2024-03-08 | 2024-03-06 | 0.152 | 5,060 | +0 | 0.01% | 769 |
| 2024-03-07 | 2024-03-05 | 0.152 | 5,060 | +0 | 0.01% | 769 |
| 2024-03-06 | 2024-03-04 | 0.150 | 5,060 | +0 | 0.01% | 759 |
| 2024-03-05 | 2024-03-01 | 0.156 | 5,060 | +0 | 0.01% | 789 |
| 2024-03-04 | 2024-02-29 | 0.156 | 5,060 | +0 | 0.01% | 789 |
| 2024-03-01 | 2024-02-28 | 0.158 | 5,060 | +0 | 0.01% | 799 |
| 2024-02-29 | 2024-02-27 | 0.155 | 5,060 | +0 | 0.01% | 784 |
| 2024-02-28 | 2024-02-26 | 0.160 | 5,060 | +0 | 0.01% | 810 |
| 2024-02-27 | 2024-02-23 | 0.172 | 5,060 | +0 | 0.01% | 870 |
| 2024-02-26 | 2024-02-22 | 0.172 | 5,060 | +0 | 0.01% | 870 |
| 2024-02-23 | 2024-02-21 | 0.176 | 5,060 | +0 | 0.01% | 891 |
| 2024-02-22 | 2024-02-20 | 0.177 | 5,060 | +0 | 0.01% | 896 |
| 2024-02-21 | 2024-02-19 | 0.177 | 5,060 | +0 | 0.01% | 896 |
| 2024-02-20 | 2024-02-16 | 0.177 | 5,060 | +0 | 0.01% | 896 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,060 | +0 | 0.01% | 906 |
| 2024-02-16 | 2024-02-14 | 0.178 | 5,060 | +0 | 0.01% | 901 |
| 2024-02-15 | 2024-02-09 | 0.183 | 5,060 | +0 | 0.01% | 926 |
| 2024-02-14 | 2024-02-07 | 0.183 | 5,060 | +0 | 0.01% | 926 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,060 | +0 | 0.01% | 810 |
| 2024-02-07 | 2024-02-05 | 0.170 | 5,060 | +0 | 0.01% | 860 |
| 2024-02-06 | 2024-02-02 | 0.178 | 5,060 | +0 | 0.01% | 901 |
| 2024-02-05 | 2024-02-01 | 0.178 | 5,060 | +0 | 0.01% | 901 |
| 2024-02-02 | 2024-01-31 | 0.178 | 5,060 | +0 | 0.01% | 901 |
| 2024-02-01 | 2024-01-30 | 0.174 | 5,060 | +0 | 0.01% | 880 |
| 2024-01-31 | 2024-01-29 | 0.174 | 5,060 | +0 | 0.01% | 880 |
| 2024-01-30 | 2024-01-26 | 0.163 | 5,060 | +0 | 0.01% | 825 |
| 2024-01-29 | 2024-01-25 | 0.178 | 5,060 | +0 | 0.01% | 901 |
| 2024-01-26 | 2024-01-24 | 0.150 | 5,060 | +0 | 0.01% | 759 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,060 | +0 | 0.01% | 810 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,060 | +0 | 0.01% | 810 |
| 2024-01-23 | 2024-01-19 | 0.161 | 5,060 | +0 | 0.01% | 815 |
| 2024-01-22 | 2024-01-18 | 0.161 | 5,060 | +0 | 0.01% | 815 |
| 2023-07-03 | 2023-06-29 | 0.310 | 5,060 | -20 | 0.01% | 1,569 |
| 2022-06-28 | 2022-06-24 | 2.142 | 5,080 | -256 | 0.02% | 10,882 |
| 2021-07-30 | 2021-07-28 | 2.380 | 5,336 | -65,122 | 0.02% | 12,700 |
| 2021-06-02 | 2021-05-31 | 4.046 | 70,458 | +14,705 | 0.29% | 285,089 |
| 2021-06-01 | 2021-05-28 | 5.236 | 55,753 | +8,403 | 0.23% | 291,940 |
| 2021-05-31 | 2021-05-27 | 5.760 | 47,350 | -4,202 | 0.20% | 272,733 |
| 2021-05-28 | 2021-05-26 | 5.046 | 51,552 | +25,209 | 0.21% | 260,126 |
| 2021-05-27 | 2021-05-25 | 6.188 | 26,343 | -8,403 | 0.11% | 163,020 |
| 2021-03-16 | 2021-03-12 | 10.615 | 34,746 | +2,101 | 0.22% | 368,843 |
| 2021-03-15 | 2021-03-11 | 11.901 | 32,645 | +10,083 | 0.20% | 388,498 |
| 2021-02-18 | 2021-02-16 | 11.044 | 22,562 | -630 | 0.14% | 249,171 |
| 2020-11-18 | 2020-11-16 | 9.759 | 23,192 | +1,050 | 0.18% | 226,321 |
| 2020-11-13 | 2020-11-11 | 11.901 | 22,142 | -840 | 0.17% | 263,505 |
| 2020-11-10 | 2020-11-06 | 11.805 | 22,982 | +1,891 | 0.18% | 271,314 |
| 2020-11-09 | 2020-11-05 | 11.901 | 21,091 | +630 | 0.16% | 250,997 |
| 2020-11-06 | 2020-11-04 | 12.615 | 20,461 | -420 | 0.16% | 258,110 |
| 2020-11-05 | 2020-11-03 | 11.901 | 20,881 | +840 | 0.16% | 248,498 |
| 2020-11-04 | 2020-11-02 | 12.139 | 20,041 | +2,101 | 0.16% | 243,272 |
| 2020-11-03 | 2020-10-30 | 13.329 | 17,940 | -4,202 | 0.14% | 239,118 |
| 2020-11-02 | 2020-10-29 | 11.805 | 22,142 | +2,101 | 0.17% | 261,397 |
| 2020-10-30 | 2020-10-28 | 11.663 | 20,041 | +4,202 | 0.16% | 233,732 |
| 2020-10-29 | 2020-10-27 | 14.757 | 15,839 | -2,101 | 0.12% | 233,734 |
| 2020-10-22 | 2020-10-20 | 7.712 | 17,940 | +7,352 | 0.14% | 138,347 |
| 2020-07-21 | 2020-07-17 | 10.473 | 10,588 | -1,050 | 0.10% | 110,884 |
| 2020-07-17 | 2020-07-15 | 12.377 | 11,638 | -4,201 | 0.11% | 144,040 |
| 2020-02-11 | 2020-02-07 | 14.281 | 15,839 | +5,251 | 0.15% | 226,194 |
| 2020-02-10 | 2020-02-06 | 13.329 | 10,588 | +5,252 | 0.10% | 141,125 |
| 2020-02-06 | 2020-02-04 | 14.281 | 5,336 | -5,241 | 0.05% | 76,202 |
| 2020-02-05 | 2020-02-03 | 14.281 | 10,577 | -11 | 0.10% | 151,048 |
| 2020-02-03 | 2020-01-30 | 13.329 | 10,588 | +5,252 | 0.10% | 141,125 |
| 2019-12-13 | 2019-12-11 | 16.185 | 5,336 | +336 | 0.05% | 86,363 |
| 2019-12-11 | 2019-12-09 | 18.089 | 5,000 | +21 | 0.05% | 90,445 |
| 2019-12-02 | 2019-11-28 | 14.281 | 4,979 | -42 | 0.05% | 71,104 |
| 2019-10-16 | 2019-10-14 | 23.801 | 5,021 | -483 | 0.05% | 119,507 |
| 2019-09-30 | 2019-09-26 | 23.801 | 5,504 | -21 | 0.05% | 131,003 |
| 2019-09-24 | 2019-09-20 | 28.562 | 5,525 | -105 | 0.05% | 157,803 |
| 2019-09-23 | 2019-09-19 | 27.610 | 5,630 | -315 | 0.05% | 155,442 |
| 2019-09-20 | 2019-09-18 | 29.514 | 5,945 | +21 | 0.06% | 175,459 |
| 2019-09-19 | 2019-09-17 | 30.466 | 5,924 | +903 | 0.06% | 180,479 |
| 2019-09-16 | 2019-09-12 | 26.658 | 5,021 | +357 | 0.05% | 133,847 |
| 2019-08-15 | 2019-08-13 | 19.993 | 4,664 | -714 | 0.04% | 93,248 |
| 2019-08-14 | 2019-08-12 | 19.993 | 5,378 | +2,311 | 0.05% | 107,523 |
| 2019-08-09 | 2019-08-07 | 19.041 | 3,067 | +2,311 | 0.03% | 58,399 |
| 2019-07-30 | 2019-07-26 | 26.658 | 756 | -336 | 0.01% | 20,153 |
| 2019-04-15 | 2019-04-11 | 70.452 | 1,092 | +1,050 | 0.01% | 76,934 |
| 2019-03-21 | 2019-03-19 | 72.356 | 42 | -1,502 | 0.00% | 3,039 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,544 | +494 | 0.01% | 113,188 |
| 2019-03-18 | 2019-03-14 | 79.973 | 1,050 | +997 | 0.01% | 83,971 |
| 2019-03-15 | 2019-03-13 | 59.979 | 53 | +53 | 0.00% | 3,179 |
| 2019-03-13 | 2019-03-11 | 43.795 | 0 | -32 | ||
| 2019-03-04 | 2019-02-28 | 24.753 | 32 | -52 | 0.00% | 792 |
| 2019-02-28 | 2019-02-26 | 30.466 | 84 | +31 | 0.00% | 2,559 |
| 2019-02-27 | 2019-02-25 | 30.466 | 53 | -52 | 0.00% | 1,615 |
| 2019-02-26 | 2019-02-22 | 20.945 | 105 | +105 | 0.00% | 2,199 |
| 2018-12-13 | 2018-12-11 | 15.233 | 0 | -315 | ||
| 2018-11-22 | 2018-11-20 | 15.233 | 315 | +315 | 0.00% | 4,798 |
| 2018-07-27 | 2018-07-25 | 28.562 | 0 | -2,101 | ||
| 2018-06-27 | 2018-06-25 | 31.418 | 2,101 | +1,051 | 0.02% | 66,009 |
| 2018-06-15 | 2018-06-13 | 39.986 | 1,050 | -210 | 0.01% | 41,986 |
| 2018-06-14 | 2018-06-12 | 43.795 | 1,260 | +210 | 0.01% | 55,181 |
| 2018-06-06 | 2018-06-04 | 34.274 | 1,050 | +1,050 | 0.01% | 35,988 |
| 2018-03-29 | 2018-03-27 | 34.274 | 0 | -861 | ||
| 2018-03-28 | 2018-03-26 | 35.226 | 861 | -116 | 0.01% | 30,330 |
| 2018-03-27 | 2018-03-23 | 30.466 | 977 | +294 | 0.01% | 29,765 |
| 2018-03-26 | 2018-03-22 | 33.322 | 683 | +137 | 0.01% | 22,759 |
| 2018-03-22 | 2018-03-20 | 35.226 | 546 | -263 | 0.01% | 19,233 |
| 2018-03-21 | 2018-03-19 | 36.178 | 809 | +158 | 0.01% | 29,268 |
| 2018-03-20 | 2018-03-16 | 36.178 | 651 | +283 | 0.01% | 23,552 |
| 2018-03-19 | 2018-03-15 | 36.178 | 368 | -357 | 0.00% | 13,314 |
| 2018-03-16 | 2018-03-14 | 36.178 | 725 | -315 | 0.01% | 26,229 |
| 2018-03-15 | 2018-03-13 | 36.178 | 1,040 | +725 | 0.01% | 37,625 |
| 2018-03-14 | 2018-03-12 | 37.130 | 315 | -1,418 | 0.00% | 11,696 |
| 2018-03-13 | 2018-03-09 | 38.082 | 1,733 | +588 | 0.02% | 65,996 |
| 2018-03-12 | 2018-03-08 | 39.986 | 1,145 | +504 | 0.02% | 45,784 |
| 2018-03-09 | 2018-03-07 | 39.034 | 641 | +536 | 0.01% | 25,021 |
| 2018-03-08 | 2018-03-06 | 40.938 | 105 | -914 | 0.00% | 4,299 |
| 2018-03-06 | 2018-03-02 | 40.938 | 1,019 | +914 | 0.01% | 41,716 |
| 2018-03-05 | 2018-03-01 | 41.890 | 105 | -273 | 0.00% | 4,398 |
| 2018-03-02 | 2018-02-28 | 39.986 | 378 | -284 | 0.01% | 15,115 |
| 2018-03-01 | 2018-02-27 | 40.938 | 662 | +315 | 0.01% | 27,101 |
| 2018-02-28 | 2018-02-26 | 43.795 | 347 | -871 | 0.00% | 15,197 |
| 2018-02-27 | 2018-02-23 | 43.795 | 1,218 | +966 | 0.02% | 53,342 |
| 2018-02-26 | 2018-02-22 | 43.795 | 252 | -567 | 0.00% | 11,036 |
| 2018-02-23 | 2018-02-21 | 44.747 | 819 | -967 | 0.01% | 36,647 |
| 2018-02-22 | 2018-02-20 | 44.747 | 1,786 | +851 | 0.02% | 79,917 |
| 2018-02-21 | 2018-02-15 | 43.795 | 935 | -767 | 0.01% | 40,948 |
| 2018-02-20 | 2018-02-13 | 42.842 | 1,702 | +1,082 | 0.02% | 72,918 |
| 2018-02-14 | 2018-02-12 | 40.938 | 620 | -94 | 0.01% | 25,382 |
| 2018-02-13 | 2018-02-09 | 39.986 | 714 | -21 | 0.01% | 28,550 |
| 2018-02-12 | 2018-02-08 | 43.795 | 735 | -977 | 0.01% | 32,189 |
| 2018-02-09 | 2018-02-07 | 44.747 | 1,712 | -74 | 0.02% | 76,606 |
| 2018-02-08 | 2018-02-06 | 44.747 | 1,786 | +1,429 | 0.02% | 79,917 |
| 2018-02-07 | 2018-02-05 | 46.651 | 357 | -1,050 | 0.00% | 16,654 |
| 2018-02-06 | 2018-02-02 | 44.747 | 1,407 | +955 | 0.02% | 62,958 |
| 2018-02-05 | 2018-02-01 | 44.747 | 452 | -94 | 0.01% | 20,225 |
| 2018-02-02 | 2018-01-31 | 47.603 | 546 | -2,006 | 0.01% | 25,991 |
| 2018-02-01 | 2018-01-30 | 46.651 | 2,552 | +2,027 | 0.03% | 119,053 |
| 2018-01-31 | 2018-01-29 | 49.507 | 525 | +178 | 0.01% | 25,991 |
| 2018-01-30 | 2018-01-26 | 49.507 | 347 | -808 | 0.00% | 17,179 |
| 2018-01-29 | 2018-01-25 | 49.507 | 1,155 | +966 | 0.02% | 57,180 |
| 2018-01-26 | 2018-01-24 | 49.507 | 189 | -504 | 0.00% | 9,357 |
| 2018-01-25 | 2018-01-23 | 50.459 | 693 | +504 | 0.01% | 34,968 |
| 2018-01-22 | 2018-01-18 | 51.411 | 189 | -1,502 | 0.00% | 9,717 |
| 2018-01-19 | 2018-01-17 | 49.507 | 1,691 | +147 | 0.02% | 83,716 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,544 | +1,481 | 0.02% | 76,439 |
| 2018-01-17 | 2018-01-15 | 49.507 | 63 | -966 | 0.00% | 3,119 |
| 2018-01-16 | 2018-01-12 | 51.411 | 1,029 | +840 | 0.01% | 52,902 |
| 2018-01-15 | 2018-01-11 | 53.315 | 189 | -914 | 0.00% | 10,077 |
| 2018-01-12 | 2018-01-10 | 55.219 | 1,103 | +1,019 | 0.01% | 60,907 |
| 2018-01-11 | 2018-01-09 | 56.171 | 84 | -1,954 | 0.00% | 4,718 |
| 2018-01-10 | 2018-01-08 | 58.075 | 2,038 | +189 | 0.03% | 118,358 |
| 2018-01-09 | 2018-01-05 | 59.979 | 1,849 | +400 | 0.02% | 110,902 |
| 2018-01-08 | 2018-01-04 | 62.836 | 1,449 | +52 | 0.02% | 91,049 |
| 2017-12-29 | 2017-12-27 | 51.411 | 1,397 | +11 | 0.02% | 71,821 |
| 2017-12-12 | 2017-12-08 | 53.315 | 1,386 | +42 | 0.02% | 73,895 |
| 2017-12-11 | 2017-12-07 | 54.267 | 1,344 | -190 | 0.02% | 72,935 |
| 2017-12-07 | 2017-12-05 | 55.219 | 1,534 | +63 | 0.02% | 84,706 |
| 2017-12-06 | 2017-12-04 | 56.171 | 1,471 | +274 | 0.02% | 82,628 |
| 2017-12-05 | 2017-12-01 | 55.219 | 1,197 | -21 | 0.02% | 66,097 |
| 2017-12-04 | 2017-11-30 | 54.267 | 1,218 | +1,218 | 0.02% | 66,097 |
| 2017-12-01 | 2017-11-29 | 56.171 | 0 | -137 | ||
| 2017-11-30 | 2017-11-28 | 57.123 | 137 | -1,470 | 0.00% | 7,826 |
| 2017-11-29 | 2017-11-27 | 55.219 | 1,607 | +168 | 0.02% | 88,737 |
| 2017-11-28 | 2017-11-24 | 58.075 | 1,439 | +95 | 0.02% | 83,570 |
| 2017-11-27 | 2017-11-23 | 56.171 | 1,344 | +168 | 0.02% | 75,494 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,176 | -137 | 0.02% | 63,818 |
| 2017-11-23 | 2017-11-21 | 57.123 | 1,313 | -126 | 0.02% | 75,003 |
| 2017-11-22 | 2017-11-20 | 57.123 | 1,439 | +179 | 0.02% | 82,200 |
| 2017-11-21 | 2017-11-17 | 57.123 | 1,260 | +157 | 0.02% | 71,975 |
| 2017-11-20 | 2017-11-16 | 57.123 | 1,103 | +914 | 0.02% | 63,007 |
| 2017-11-17 | 2017-11-15 | 57.123 | 189 | -1,008 | 0.00% | 10,796 |
| 2017-11-16 | 2017-11-14 | 57.123 | 1,197 | +756 | 0.02% | 68,377 |
| 2017-11-15 | 2017-11-13 | 59.027 | 441 | -809 | 0.01% | 26,031 |
| 2017-11-14 | 2017-11-10 | 59.027 | 1,250 | +746 | 0.02% | 73,784 |
| 2017-11-13 | 2017-11-09 | 59.979 | 504 | +168 | 0.01% | 30,230 |
| 2017-11-10 | 2017-11-08 | 61.884 | 336 | +210 | 0.01% | 20,793 |
| 2017-11-09 | 2017-11-07 | 65.692 | 126 | +126 | 0.00% | 8,277 |
| 2017-11-08 | 2017-11-06 | 69.500 | 0 | -1,702 | ||
| 2017-11-07 | 2017-11-03 | 76.164 | 1,702 | +1,702 | 0.03% | 129,632 |
| 2017-11-06 | 2017-11-02 | 73.308 | 0 | -263 | ||
| 2017-11-03 | 2017-11-01 | 72.356 | 263 | +221 | 0.00% | 19,030 |
| 2017-10-31 | 2017-10-27 | 59.027 | 42 | +21 | 0.00% | 2,479 |
| 2017-10-26 | 2017-10-24 | 59.979 | 21 | +21 | 0.00% | 1,260 |
| 2017-06-16 | 2017-06-14 | 99.966 | 0 | -242 | ||
| 2017-06-15 | 2017-06-13 | 100.918 | 242 | +242 | 0.00% | 24,422 |
| 2017-03-23 | 2017-03-21 | 70.452 | 0 | -210 | ||
| 2017-03-22 | 2017-03-20 | 68.548 | 210 | +199 | 0.00% | 14,395 |
| 2017-03-15 | 2017-03-13 | 65.692 | 11 | +11 | 0.00% | 723 |
| 2017-03-09 | 2017-03-07 | 64.740 | 0 | -11 | ||
| 2017-03-06 | 2017-03-02 | 64.740 | 11 | -31 | 0.00% | 712 |
| 2017-03-01 | 2017-02-27 | 70.452 | 42 | +42 | 0.00% | 2,959 |
| 2017-02-21 | 2017-02-17 | 84.733 | 0 | -483 | ||
| 2017-02-20 | 2017-02-16 | 84.733 | 483 | +483 | 0.01% | 40,926 |
| 2017-02-16 | 2017-02-14 | 81.877 | 0 | -1,975 | ||
| 2017-02-15 | 2017-02-13 | 81.877 | 1,975 | +1,975 | 0.03% | 161,707 |
| 2017-02-14 | 2017-02-10 | 80.925 | 0 | -1,975 | ||
| 2017-02-13 | 2017-02-09 | 80.925 | 1,975 | +1,975 | 0.03% | 159,826 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 0 | -11 | ||
| 2010-09-07 | 2010-09-03 | 2261.130 | 11 | +11 | 0.00% | 24,872 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 0 | -63 | ||
| 2010-05-17 | 2010-05-13 | 2237.329 | 63 | +21 | 0.01% | 140,952 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 42 | +42 | 0.00% | 99,966 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 0 | -63 | ||
| 2010-04-29 | 2010-04-27 | 2522.945 | 63 | +42 | 0.01% | 158,946 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 21 | +21 | 0.00% | 53,982 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 0 | -42 | ||
| 2010-04-23 | 2010-04-21 | 2356.336 | 42 | +21 | 0.00% | 98,966 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 21 | +21 | 0.00% | 51,982 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 0 | -15 | ||
| 2010-04-09 | 2010-04-07 | 1856.507 | 15 | +15 | 0.00% | 27,848 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 0 | -11 | ||
| 2010-03-22 | 2010-03-18 | 1808.904 | 11 | +11 | 0.00% | 19,898 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 0 | -11 | ||
| 2009-12-29 | 2009-12-24 | 1904.110 | 11 | +11 | 0.00% | 20,945 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 0 | -25 | ||
| 2009-12-03 | 2009-12-01 | 1999.315 | 25 | +25 | 0.00% | 49,983 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 0 | -11 | ||
| 2009-11-12 | 2009-11-10 | 2237.329 | 11 | -8 | 0.00% | 24,611 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 19 | +11 | 0.00% | 40,248 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 8 | +8 | 0.00% | 14,852 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 0 | -50 | ||
| 2009-10-13 | 2009-10-09 | 1451.884 | 50 | +29 | 0.01% | 72,594 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 21 | +21 | 0.00% | 22,192 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy