History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,400 | +0 | 0.00% | 441 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,400 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,400 | +0 | 0.00% | 469 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,400 | +0 | 0.00% | 938 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,400 | +0 | 0.00% | 938 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,400 | +0 | 0.00% | 938 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,400 | +0 | 0.00% | 1,414 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,400 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,400 | +0 | 0.00% | 1,414 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,400 | +0 | 0.00% | 1,428 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,400 | +0 | 0.00% | 1,428 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,400 | +0 | 0.00% | 1,554 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,400 | +0 | 0.00% | 1,554 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,400 | +0 | 0.00% | 1,666 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,400 | +0 | 0.00% | 1,876 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,400 | +0 | 0.00% | 2,184 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,400 | +0 | 0.00% | 2,324 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,400 | +0 | 0.00% | 2,324 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,400 | +0 | 0.00% | 2,380 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,400 | +0 | 0.00% | 2,394 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,400 | +0 | 0.00% | 2,352 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,400 | +0 | 0.00% | 2,590 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,400 | +0 | 0.00% | 2,828 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,400 | +0 | 0.00% | 2,772 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,400 | +0 | 0.00% | 3,262 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,400 | +0 | 0.00% | 3,248 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,400 | +0 | 0.00% | 2,492 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,400 | +0 | 0.00% | 2,492 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,400 | +0 | 0.00% | 2,408 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,400 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,400 | +0 | 0.00% | 2,492 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,400 | +0 | 0.00% | 2,548 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,400 | +0 | 0.00% | 2,590 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,400 | +0 | 0.00% | 2,548 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,400 | +0 | 0.00% | 2,604 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,400 | +0 | 0.00% | 2,646 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,400 | +0 | 0.00% | 2,702 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,400 | +0 | 0.00% | 2,688 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,400 | +0 | 0.00% | 2,268 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,400 | +0 | 0.00% | 2,478 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,400 | +0 | 0.00% | 2,590 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,400 | +0 | 0.00% | 2,534 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,400 | +0 | 0.00% | 2,576 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,400 | +0 | 0.00% | 2,576 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,400 | +0 | 0.00% | 2,464 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,400 | +0 | 0.00% | 2,786 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,400 | +0 | 0.00% | 3,038 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,400 | +0 | 0.00% | 2,772 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,400 | +0 | 0.00% | 2,772 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,400 | +0 | 0.00% | 2,646 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,400 | +0 | 0.00% | 2,772 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,400 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,400 | +0 | 0.00% | 3,234 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,400 | +0 | 0.00% | 3,262 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,400 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,400 | +0 | 0.00% | 3,738 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,400 | +0 | 0.00% | 3,710 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,400 | +0 | 0.00% | 3,164 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,400 | -7,000 | 0.00% | 4,438 |
| 2022-08-24 | 2022-08-22 | 3.250 | 8,400 | +7,000 | 0.01% | 27,300 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,400 | -4,000 | 0.00% | 4,620 |
| 2022-08-19 | 2022-08-17 | 2.650 | 5,400 | +4,000 | 0.01% | 14,310 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,400 | -71 | 0.01% | 2,999 |
| 2019-08-08 | 2019-08-06 | 19.993 | 1,471 | -315 | 0.01% | 29,410 |
| 2019-07-31 | 2019-07-29 | 24.753 | 1,786 | -210 | 0.02% | 44,210 |
| 2019-03-28 | 2019-03-26 | 69.500 | 1,996 | +105 | 0.02% | 138,722 |
| 2019-03-21 | 2019-03-19 | 72.356 | 1,891 | +210 | 0.02% | 136,826 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,681 | -1,239 | 0.02% | 123,231 |
| 2019-03-18 | 2019-03-14 | 79.973 | 2,920 | -1,050 | 0.03% | 233,520 |
| 2018-01-22 | 2018-01-18 | 51.411 | 3,970 | +1,050 | 0.05% | 204,102 |
| 2017-10-24 | 2017-10-20 | 59.979 | 2,920 | -7,405 | 0.05% | 175,140 |
| 2017-06-16 | 2017-06-14 | 99.966 | 10,325 | -53 | 0.16% | 1,032,146 |
| 2017-06-13 | 2017-06-09 | 94.253 | 10,378 | +53 | 0.16% | 978,162 |
| 2016-10-27 | 2016-10-25 | 132.336 | 10,325 | -168 | 0.23% | 1,366,365 |
| 2016-10-19 | 2016-10-17 | 115.199 | 10,493 | +84 | 0.24% | 1,208,779 |
| 2016-10-14 | 2016-10-12 | 130.432 | 10,409 | +84 | 0.23% | 1,357,662 |
| 2016-09-30 | 2016-09-28 | 115.199 | 10,325 | -11 | 0.23% | 1,189,426 |
| 2016-09-13 | 2016-09-09 | 64.740 | 10,336 | -1,050 | 0.23% | 669,150 |
| 2016-08-23 | 2016-08-19 | 41.890 | 11,386 | +1,050 | 0.26% | 476,964 |
| 2016-04-26 | 2016-04-22 | 57.123 | 10,336 | -346 | 0.23% | 590,426 |
| 2016-02-24 | 2016-02-22 | 64.740 | 10,682 | +346 | 0.24% | 691,550 |
| 2016-02-23 | 2016-02-19 | 70.452 | 10,336 | -189 | 0.23% | 728,192 |
| 2016-02-22 | 2016-02-18 | 65.692 | 10,525 | +189 | 0.24% | 691,406 |
| 2015-11-12 | 2015-11-10 | 115.199 | 10,336 | +7,416 | 0.28% | 1,190,693 |
| 2015-10-13 | 2015-10-09 | 119.959 | 2,920 | +189 | 0.08% | 350,280 |
| 2015-09-17 | 2015-09-15 | 133.288 | 2,731 | +105 | 0.08% | 364,009 |
| 2015-08-12 | 2015-08-10 | 177.082 | 2,626 | +210 | 0.09% | 465,018 |
| 2015-07-06 | 2015-07-02 | 228.493 | 2,416 | +1,051 | 0.08% | 552,039 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,365 | +420 | 0.04% | 331,386 |
| 2015-06-24 | 2015-06-22 | 304.658 | 945 | -11 | 0.03% | 287,901 |
| 2015-06-19 | 2015-06-17 | 299.897 | 956 | -620 | 0.03% | 286,702 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,576 | +631 | 0.05% | 510,149 |
| 2015-06-12 | 2015-06-10 | 318.938 | 945 | -1,051 | 0.03% | 301,397 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,996 | +1,051 | 0.07% | 646,102 |
| 2015-06-08 | 2015-06-04 | 257.055 | 945 | -105 | 0.03% | 242,917 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,050 | +105 | 0.04% | 264,909 |
| 2015-05-07 | 2015-05-05 | 247.534 | 945 | -210 | 0.03% | 233,920 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,155 | +210 | 0.04% | 296,898 |
| 2015-03-09 | 2015-03-05 | 205.644 | 945 | +420 | 0.03% | 194,333 |
| 2015-02-13 | 2015-02-11 | 226.589 | 525 | +105 | 0.02% | 118,959 |
| 2015-02-10 | 2015-02-06 | 285.616 | 420 | -32 | 0.02% | 119,959 |
| 2015-02-06 | 2015-02-04 | 276.096 | 452 | +32 | 0.02% | 124,795 |
| 2014-12-10 | 2014-12-08 | 280.856 | 420 | +105 | 0.02% | 117,960 |
| 2014-11-21 | 2014-11-19 | 337.979 | 315 | +105 | 0.01% | 106,464 |
| 2014-11-03 | 2014-10-30 | 361.781 | 210 | -32 | 0.01% | 75,974 |
| 2014-10-30 | 2014-10-28 | 380.822 | 242 | +105 | 0.01% | 92,159 |
| 2014-10-17 | 2014-10-15 | 442.705 | 137 | +105 | 0.01% | 60,651 |
| 2014-10-09 | 2014-10-07 | 456.986 | 32 | +11 | 0.00% | 14,624 |
| 2014-09-29 | 2014-09-25 | 466.507 | 21 | +10 | 0.00% | 9,797 |
| 2014-09-26 | 2014-09-24 | 514.110 | 11 | +11 | 0.00% | 5,655 |
| 2014-09-22 | 2014-09-18 | 523.630 | 0 | -42 | ||
| 2014-09-19 | 2014-09-17 | 437.945 | 42 | -210 | 0.00% | 18,394 |
| 2014-09-16 | 2014-09-12 | 357.021 | 252 | +210 | 0.02% | 89,969 |
| 2014-05-12 | 2014-05-08 | 252.295 | 42 | -74 | 0.00% | 10,596 |
| 2014-03-24 | 2014-03-20 | 191.363 | 116 | +74 | 0.01% | 22,198 |
| 2013-04-22 | 2013-04-18 | 166.610 | 42 | -42 | 0.00% | 6,998 |
| 2013-02-28 | 2013-02-26 | 195.171 | 84 | -336 | 0.01% | 16,394 |
| 2013-02-14 | 2013-02-07 | 223.733 | 420 | +336 | 0.03% | 93,968 |
| 2012-12-10 | 2012-12-06 | 195.171 | 84 | +42 | 0.01% | 16,394 |
| 2012-03-09 | 2012-03-07 | 318.938 | 42 | +42 | 0.00% | 13,395 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 0 | -6 | ||
| 2010-04-09 | 2010-04-07 | 1856.507 | 6 | -2 | 0.00% | 11,139 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 8 | -11 | 0.00% | 10,282 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 19 | -10 | 0.00% | 31,656 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 29 | +10 | 0.00% | 56,600 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 19 | +11 | 0.00% | 38,891 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 8 | -13 | 0.00% | 17,518 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 21 | +13 | 0.00% | 39,486 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 8 | -9 | 0.00% | 16,756 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 17 | -21 | 0.00% | 37,225 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 38 | -10 | 0.00% | 95,872 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 48 | -21 | 0.01% | 116,532 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 69 | +2 | 0.01% | 137,953 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 67 | +2 | 0.01% | 130,765 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 65 | +4 | 0.01% | 128,408 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 61 | -6 | 0.01% | 133,573 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 67 | +2 | 0.01% | 111,628 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 65 | +15 | 0.01% | 108,296 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 50 | +10 | 0.01% | 61,884 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 40 | +15 | 0.00% | 54,267 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 25 | +14 | 0.00% | 33,917 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 11 | +11 | 0.00% | 14,923 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy