History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 260 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.350 | 260 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.350 | 260 | +0 | 0.00% | 91 |
| 2025-10-06 | 2025-10-02 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2025-09-30 | 2025-09-26 | 0.355 | 260 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.360 | 260 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.435 | 260 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2025-09-19 | 2025-09-17 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2025-09-18 | 2025-09-16 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2025-09-17 | 2025-09-15 | 0.435 | 260 | +0 | 0.00% | 113 |
| 2025-09-16 | 2025-09-12 | 0.340 | 260 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.350 | 260 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.355 | 260 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.335 | 260 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.340 | 260 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.360 | 260 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.425 | 260 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.440 | 260 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.440 | 260 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.430 | 260 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.440 | 260 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.460 | 260 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.475 | 260 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.570 | 260 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2025-07-15 | 2025-07-11 | 0.620 | 260 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.570 | 260 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.570 | 260 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.580 | 260 | +0 | 0.00% | 151 |
| 2025-06-11 | 2025-06-09 | 0.570 | 260 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.590 | 260 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 0.660 | 260 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2025-06-03 | 2025-05-30 | 0.680 | 260 | +0 | 0.00% | 177 |
| 2025-06-02 | 2025-05-29 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2025-05-30 | 2025-05-28 | 0.580 | 260 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.620 | 260 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2025-05-26 | 2025-05-22 | 0.670 | 260 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.590 | 260 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.560 | 260 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2025-05-16 | 2025-05-14 | 0.580 | 260 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2025-05-14 | 2025-05-12 | 0.590 | 260 | +0 | 0.00% | 153 |
| 2025-05-13 | 2025-05-09 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2025-05-12 | 2025-05-08 | 0.710 | 260 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.720 | 260 | +0 | 0.00% | 187 |
| 2025-05-08 | 2025-05-06 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2025-05-07 | 2025-05-02 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.450 | 260 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.450 | 260 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.455 | 260 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.475 | 260 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2025-04-16 | 2025-04-14 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.560 | 260 | +0 | 0.00% | 146 |
| 2025-04-14 | 2025-04-10 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.560 | 260 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.670 | 260 | +0 | 0.00% | 174 |
| 2025-04-02 | 2025-03-31 | 0.690 | 260 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.570 | 260 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.670 | 260 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.700 | 260 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.710 | 260 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.730 | 260 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.770 | 260 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.750 | 260 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 0.720 | 260 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.720 | 260 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.740 | 260 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.760 | 260 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.810 | 260 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.840 | 260 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.870 | 260 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-03-10 | 2025-03-06 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.900 | 260 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.920 | 260 | +0 | 0.00% | 239 |
| 2025-03-05 | 2025-03-03 | 0.960 | 260 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.870 | 260 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.890 | 260 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.840 | 260 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 0.900 | 260 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.970 | 260 | +0 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.980 | 260 | +0 | 0.00% | 255 |
| 2025-02-20 | 2025-02-18 | 0.980 | 260 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 1.000 | 260 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 1.010 | 260 | +0 | 0.00% | 263 |
| 2025-02-17 | 2025-02-13 | 1.020 | 260 | +0 | 0.00% | 265 |
| 2025-02-14 | 2025-02-12 | 1.030 | 260 | +0 | 0.00% | 268 |
| 2025-02-13 | 2025-02-11 | 1.050 | 260 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 1.010 | 260 | +0 | 0.00% | 263 |
| 2025-02-11 | 2025-02-07 | 1.020 | 260 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 1.020 | 260 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 1.080 | 260 | +0 | 0.00% | 281 |
| 2025-02-06 | 2025-02-04 | 1.080 | 260 | +0 | 0.00% | 281 |
| 2025-02-05 | 2025-02-03 | 1.110 | 260 | +0 | 0.00% | 289 |
| 2025-02-04 | 2025-01-28 | 1.270 | 260 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 1.160 | 260 | +0 | 0.00% | 302 |
| 2025-01-27 | 2025-01-23 | 1.210 | 260 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 1.220 | 260 | +0 | 0.00% | 317 |
| 2025-01-23 | 2025-01-21 | 1.210 | 260 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 1.180 | 260 | +0 | 0.00% | 307 |
| 2025-01-21 | 2025-01-17 | 1.030 | 260 | +0 | 0.00% | 268 |
| 2025-01-20 | 2025-01-16 | 1.000 | 260 | +0 | 0.00% | 260 |
| 2025-01-17 | 2025-01-15 | 0.930 | 260 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.950 | 260 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 0.910 | 260 | +0 | 0.00% | 237 |
| 2025-01-14 | 2025-01-10 | 1.030 | 260 | +0 | 0.00% | 268 |
| 2025-01-13 | 2025-01-09 | 1.110 | 260 | -20,000 | 0.00% | 289 |
| 2024-11-22 | 2024-11-20 | 1.620 | 20,260 | -80,000 | 0.00% | 32,821 |
| 2024-11-07 | 2024-11-05 | 1.890 | 100,260 | -20,000 | 0.01% | 189,491 |
| 2024-11-04 | 2024-10-31 | 2.310 | 120,260 | +80,000 | 0.02% | 277,801 |
| 2024-10-31 | 2024-10-29 | 2.250 | 40,260 | +20,000 | 0.01% | 90,585 |
| 2024-10-25 | 2024-10-23 | 2.040 | 20,260 | +20,000 | 0.00% | 41,330 |
| 2024-10-15 | 2024-10-10 | 0.780 | 260 | -20,000 | 0.00% | 203 |
| 2024-10-14 | 2024-10-09 | 0.500 | 20,260 | -40,000 | 0.00% | 10,130 |
| 2024-10-10 | 2024-10-08 | 0.385 | 60,260 | +40,000 | 0.01% | 23,200 |
| 2023-09-18 | 2023-09-14 | 0.202 | 20,260 | -30,000 | 0.02% | 4,093 |
| 2023-09-15 | 2023-09-13 | 0.206 | 50,260 | +30,000 | 0.05% | 10,354 |
| 2023-02-17 | 2023-02-15 | 0.550 | 20,260 | -44,000 | 0.02% | 11,143 |
| 2023-02-13 | 2023-02-09 | 0.550 | 64,260 | +54,000 | 0.07% | 35,343 |
| 2023-01-13 | 2023-01-11 | 0.700 | 10,260 | -8,000 | 0.01% | 7,182 |
| 2023-01-11 | 2023-01-09 | 0.690 | 18,260 | +8,000 | 0.02% | 12,599 |
| 2022-12-13 | 2022-12-09 | 0.900 | 10,260 | +10,000 | 0.01% | 9,234 |
| 2022-10-27 | 2022-10-25 | 3.450 | 260 | -20,000 | 0.00% | 897 |
| 2022-10-26 | 2022-10-24 | 3.000 | 20,260 | -30,000 | 0.02% | 60,780 |
| 2022-10-25 | 2022-10-21 | 2.500 | 50,260 | -30,000 | 0.05% | 125,650 |
| 2022-10-24 | 2022-10-20 | 2.700 | 80,260 | -20,000 | 0.09% | 216,702 |
| 2022-10-21 | 2022-10-19 | 2.800 | 100,260 | -10,000 | 0.11% | 280,728 |
| 2022-10-12 | 2022-10-10 | 2.900 | 110,260 | -10,000 | 0.12% | 319,754 |
| 2022-09-29 | 2022-09-27 | 2.280 | 120,260 | +120,000 | 0.13% | 274,193 |
| 2022-07-18 | 2022-07-14 | 2.030 | 260 | -10,000 | 0.00% | 528 |
| 2022-07-14 | 2022-07-12 | 2.010 | 10,260 | +10,000 | 0.04% | 20,623 |
| 2022-07-08 | 2022-07-06 | 2.050 | 260 | -60,000 | 0.00% | 533 |
| 2022-07-07 | 2022-07-05 | 2.080 | 60,260 | +20,000 | 0.26% | 125,341 |
| 2022-07-06 | 2022-07-04 | 2.080 | 40,260 | +40,000 | 0.17% | 83,741 |
| 2022-06-28 | 2022-06-24 | 2.142 | 260 | -13 | 0.00% | 557 |
| 2021-12-10 | 2021-12-08 | 3.047 | 273 | -4,202 | 0.00% | 832 |
| 2021-12-08 | 2021-12-06 | 3.427 | 4,475 | +4,202 | 0.02% | 15,338 |
| 2021-10-26 | 2021-10-22 | 3.142 | 273 | -21,007 | 0.00% | 858 |
| 2021-08-12 | 2021-08-10 | 3.332 | 21,280 | +20,902 | 0.09% | 70,909 |
| 2021-08-11 | 2021-08-09 | 4.427 | 378 | -13,025 | 0.00% | 1,673 |
| 2021-07-19 | 2021-07-15 | 2.856 | 13,403 | +1,471 | 0.06% | 38,281 |
| 2021-06-02 | 2021-05-31 | 4.046 | 11,932 | +630 | 0.05% | 48,280 |
| 2021-05-31 | 2021-05-27 | 5.760 | 11,302 | -1,050 | 0.05% | 65,099 |
| 2021-05-28 | 2021-05-26 | 5.046 | 12,352 | +1,050 | 0.05% | 62,327 |
| 2021-05-27 | 2021-05-25 | 6.188 | 11,302 | -420 | 0.05% | 69,941 |
| 2021-03-31 | 2021-03-29 | 4.951 | 11,722 | -1,050 | 0.07% | 58,032 |
| 2021-03-29 | 2021-03-25 | 4.808 | 12,772 | -96,213 | 0.08% | 61,406 |
| 2021-03-25 | 2021-03-23 | 4.951 | 108,985 | +96,213 | 0.68% | 539,550 |
| 2021-03-24 | 2021-03-22 | 6.474 | 12,772 | +1,890 | 0.08% | 82,686 |
| 2021-03-18 | 2021-03-16 | 7.236 | 10,882 | -420 | 0.07% | 78,738 |
| 2021-03-17 | 2021-03-15 | 7.854 | 11,302 | +420 | 0.07% | 88,771 |
| 2021-01-26 | 2021-01-22 | 10.377 | 10,882 | -840 | 0.07% | 112,927 |
| 2020-10-29 | 2020-10-27 | 14.757 | 11,722 | -1,187 | 0.09% | 172,980 |
| 2020-09-22 | 2020-09-18 | 6.046 | 12,909 | +63 | 0.12% | 78,042 |
| 2020-08-04 | 2020-07-31 | 10.473 | 12,846 | -294 | 0.12% | 134,531 |
| 2020-07-22 | 2020-07-20 | 9.521 | 13,140 | +294 | 0.12% | 125,100 |
| 2020-07-20 | 2020-07-16 | 11.425 | 12,846 | +420 | 0.12% | 146,761 |
| 2020-07-16 | 2020-07-14 | 9.521 | 12,426 | +42 | 0.12% | 118,302 |
| 2020-02-21 | 2020-02-19 | 12.377 | 12,384 | +32 | 0.12% | 153,273 |
| 2020-02-20 | 2020-02-18 | 13.329 | 12,352 | -74 | 0.12% | 164,637 |
| 2020-02-18 | 2020-02-14 | 14.281 | 12,426 | +74 | 0.12% | 177,453 |
| 2020-01-14 | 2020-01-10 | 14.281 | 12,352 | +3,151 | 0.12% | 176,397 |
| 2020-01-03 | 2019-12-31 | 15.233 | 9,201 | +3,151 | 0.09% | 140,158 |
| 2020-01-02 | 2019-12-27 | 16.185 | 6,050 | +2,101 | 0.06% | 97,919 |
| 2019-12-30 | 2019-12-24 | 16.185 | 3,949 | +2,100 | 0.04% | 63,914 |
| 2019-12-13 | 2019-12-11 | 16.185 | 1,849 | +841 | 0.02% | 29,926 |
| 2019-12-11 | 2019-12-09 | 18.089 | 1,008 | -1,345 | 0.01% | 18,234 |
| 2019-12-10 | 2019-12-06 | 18.089 | 2,353 | +420 | 0.02% | 42,564 |
| 2019-12-02 | 2019-11-28 | 14.281 | 1,933 | +357 | 0.02% | 27,605 |
| 2019-11-11 | 2019-11-07 | 17.137 | 1,576 | +316 | 0.02% | 27,008 |
| 2019-11-04 | 2019-10-31 | 18.089 | 1,260 | -105 | 0.01% | 22,792 |
| 2019-10-31 | 2019-10-29 | 19.993 | 1,365 | -158 | 0.01% | 27,291 |
| 2019-10-29 | 2019-10-25 | 21.897 | 1,523 | +105 | 0.01% | 33,350 |
| 2019-10-25 | 2019-10-23 | 21.897 | 1,418 | -105 | 0.01% | 31,050 |
| 2019-10-24 | 2019-10-22 | 21.897 | 1,523 | -105 | 0.01% | 33,350 |
| 2019-10-22 | 2019-10-18 | 22.849 | 1,628 | +105 | 0.02% | 37,199 |
| 2019-10-21 | 2019-10-17 | 22.849 | 1,523 | -525 | 0.01% | 34,800 |
| 2019-10-17 | 2019-10-15 | 23.801 | 2,048 | -326 | 0.02% | 48,745 |
| 2019-10-16 | 2019-10-14 | 23.801 | 2,374 | +326 | 0.02% | 56,504 |
| 2019-10-09 | 2019-10-04 | 24.753 | 2,048 | -42 | 0.02% | 50,695 |
| 2019-10-08 | 2019-10-03 | 22.849 | 2,090 | -641 | 0.02% | 47,755 |
| 2019-10-04 | 2019-10-02 | 21.897 | 2,731 | +767 | 0.03% | 59,801 |
| 2019-10-02 | 2019-09-27 | 23.801 | 1,964 | -210 | 0.02% | 46,746 |
| 2019-09-26 | 2019-09-24 | 26.658 | 2,174 | -630 | 0.02% | 57,953 |
| 2019-09-24 | 2019-09-20 | 28.562 | 2,804 | +630 | 0.03% | 80,087 |
| 2019-09-20 | 2019-09-18 | 29.514 | 2,174 | -735 | 0.02% | 64,163 |
| 2019-09-19 | 2019-09-17 | 30.466 | 2,909 | +840 | 0.03% | 88,625 |
| 2019-09-18 | 2019-09-16 | 26.658 | 2,069 | -630 | 0.02% | 55,154 |
| 2019-09-17 | 2019-09-13 | 27.610 | 2,699 | +630 | 0.03% | 74,518 |
| 2019-09-16 | 2019-09-12 | 26.658 | 2,069 | -1,261 | 0.02% | 55,154 |
| 2019-09-13 | 2019-09-11 | 22.849 | 3,330 | +631 | 0.03% | 76,088 |
| 2019-09-12 | 2019-09-10 | 23.801 | 2,699 | -189 | 0.03% | 64,240 |
| 2019-09-11 | 2019-09-09 | 24.753 | 2,888 | +430 | 0.03% | 71,488 |
| 2019-09-10 | 2019-09-06 | 26.658 | 2,458 | -977 | 0.02% | 65,524 |
| 2019-09-09 | 2019-09-05 | 20.945 | 3,435 | +599 | 0.03% | 71,947 |
| 2019-09-06 | 2019-09-04 | 19.041 | 2,836 | -599 | 0.03% | 54,001 |
| 2019-08-30 | 2019-08-28 | 16.185 | 3,435 | -756 | 0.03% | 55,595 |
| 2019-08-29 | 2019-08-27 | 16.185 | 4,191 | +504 | 0.04% | 67,831 |
| 2019-08-26 | 2019-08-22 | 18.089 | 3,687 | +1,471 | 0.04% | 66,694 |
| 2019-08-14 | 2019-08-12 | 19.993 | 2,216 | -105 | 0.02% | 44,305 |
| 2019-08-12 | 2019-08-08 | 21.897 | 2,321 | +105 | 0.02% | 50,824 |
| 2019-08-02 | 2019-07-31 | 22.849 | 2,216 | +756 | 0.02% | 50,634 |
| 2019-08-01 | 2019-07-30 | 24.753 | 1,460 | -53 | 0.01% | 36,140 |
| 2019-07-31 | 2019-07-29 | 24.753 | 1,513 | -147 | 0.01% | 37,452 |
| 2019-07-30 | 2019-07-26 | 26.658 | 1,660 | +305 | 0.02% | 44,252 |
| 2019-07-15 | 2019-07-11 | 24.753 | 1,355 | +105 | 0.01% | 33,541 |
| 2019-07-11 | 2019-07-09 | 25.705 | 1,250 | -1,050 | 0.01% | 32,132 |
| 2019-07-09 | 2019-07-05 | 27.610 | 2,300 | +1,050 | 0.02% | 63,502 |
| 2019-07-02 | 2019-06-27 | 35.226 | 1,250 | -52 | 0.01% | 44,033 |
| 2019-06-20 | 2019-06-18 | 39.986 | 1,302 | -169 | 0.01% | 52,062 |
| 2019-06-18 | 2019-06-14 | 39.034 | 1,471 | +221 | 0.01% | 57,419 |
| 2019-06-04 | 2019-05-31 | 38.082 | 1,250 | -1,050 | 0.01% | 47,603 |
| 2019-06-03 | 2019-05-30 | 38.082 | 2,300 | +1,050 | 0.02% | 87,589 |
| 2019-05-29 | 2019-05-27 | 43.795 | 1,250 | +137 | 0.01% | 54,743 |
| 2019-05-28 | 2019-05-24 | 47.603 | 1,113 | +315 | 0.01% | 52,982 |
| 2019-05-16 | 2019-05-14 | 46.651 | 798 | -967 | 0.01% | 37,227 |
| 2019-05-08 | 2019-05-06 | 52.363 | 1,765 | +105 | 0.02% | 92,421 |
| 2019-05-07 | 2019-05-03 | 52.363 | 1,660 | -105 | 0.02% | 86,923 |
| 2019-05-06 | 2019-05-02 | 51.411 | 1,765 | +557 | 0.02% | 90,740 |
| 2019-05-03 | 2019-04-30 | 58.075 | 1,208 | -567 | 0.01% | 70,155 |
| 2019-05-02 | 2019-04-29 | 48.555 | 1,775 | -273 | 0.02% | 86,185 |
| 2019-04-30 | 2019-04-26 | 39.986 | 2,048 | +157 | 0.02% | 81,892 |
| 2019-04-29 | 2019-04-25 | 47.603 | 1,891 | -1,617 | 0.02% | 90,017 |
| 2019-04-26 | 2019-04-24 | 47.603 | 3,508 | +210 | 0.03% | 166,990 |
| 2019-04-25 | 2019-04-23 | 59.027 | 3,298 | +252 | 0.03% | 194,672 |
| 2019-04-24 | 2019-04-18 | 59.979 | 3,046 | +809 | 0.03% | 182,697 |
| 2019-04-23 | 2019-04-17 | 62.836 | 2,237 | +315 | 0.02% | 140,563 |
| 2019-04-18 | 2019-04-16 | 61.884 | 1,922 | +525 | 0.02% | 118,940 |
| 2019-04-17 | 2019-04-15 | 66.644 | 1,397 | +609 | 0.01% | 93,101 |
| 2019-04-15 | 2019-04-11 | 70.452 | 788 | +420 | 0.01% | 55,516 |
| 2019-04-12 | 2019-04-10 | 75.212 | 368 | -325 | 0.00% | 27,678 |
| 2019-04-11 | 2019-04-09 | 76.164 | 693 | -1,135 | 0.01% | 52,782 |
| 2019-04-10 | 2019-04-08 | 72.356 | 1,828 | -588 | 0.02% | 132,267 |
| 2019-04-09 | 2019-04-04 | 76.164 | 2,416 | +399 | 0.02% | 184,013 |
| 2019-04-08 | 2019-04-03 | 76.164 | 2,017 | +1,271 | 0.02% | 153,624 |
| 2019-04-04 | 2019-04-02 | 79.973 | 746 | -1,848 | 0.01% | 59,660 |
| 2019-04-03 | 2019-04-01 | 69.500 | 2,594 | -1,324 | 0.03% | 180,283 |
| 2019-04-02 | 2019-03-29 | 71.404 | 3,918 | -31 | 0.04% | 279,761 |
| 2019-04-01 | 2019-03-28 | 75.212 | 3,949 | +1,050 | 0.04% | 297,013 |
| 2019-03-29 | 2019-03-27 | 72.356 | 2,899 | -609 | 0.03% | 209,761 |
| 2019-03-28 | 2019-03-26 | 69.500 | 3,508 | +1,050 | 0.03% | 243,806 |
| 2019-03-27 | 2019-03-25 | 67.596 | 2,458 | -1,565 | 0.02% | 166,151 |
| 2019-03-26 | 2019-03-22 | 60.932 | 4,023 | +893 | 0.04% | 245,127 |
| 2019-03-25 | 2019-03-21 | 66.644 | 3,130 | +84 | 0.03% | 208,595 |
| 2019-03-22 | 2019-03-20 | 65.692 | 3,046 | -1,071 | 0.03% | 200,097 |
| 2019-03-21 | 2019-03-19 | 72.356 | 4,117 | +651 | 0.04% | 297,890 |
| 2019-03-20 | 2019-03-18 | 65.692 | 3,466 | +462 | 0.03% | 227,688 |
| 2019-03-19 | 2019-03-15 | 73.308 | 3,004 | +1,576 | 0.03% | 220,218 |
| 2019-03-18 | 2019-03-14 | 79.973 | 1,428 | -232 | 0.01% | 114,201 |
| 2019-03-15 | 2019-03-13 | 59.979 | 1,660 | -598 | 0.02% | 99,566 |
| 2019-03-14 | 2019-03-12 | 43.795 | 2,258 | +609 | 0.02% | 98,888 |
| 2019-03-13 | 2019-03-11 | 43.795 | 1,649 | -1,218 | 0.02% | 72,217 |
| 2019-03-12 | 2019-03-08 | 28.562 | 2,867 | -169 | 0.03% | 81,886 |
| 2019-03-11 | 2019-03-07 | 27.610 | 3,036 | -63 | 0.03% | 83,823 |
| 2019-03-08 | 2019-03-06 | 26.658 | 3,099 | +32 | 0.03% | 82,612 |
| 2019-03-07 | 2019-03-05 | 26.658 | 3,067 | -63 | 0.03% | 81,759 |
| 2019-03-04 | 2019-02-28 | 24.753 | 3,130 | -1,050 | 0.03% | 77,478 |
| 2019-02-28 | 2019-02-26 | 30.466 | 4,180 | -410 | 0.04% | 127,347 |
| 2019-02-27 | 2019-02-25 | 30.466 | 4,590 | +798 | 0.04% | 139,838 |
| 2019-02-26 | 2019-02-22 | 20.945 | 3,792 | -735 | 0.04% | 79,424 |
| 2019-01-29 | 2019-01-25 | 15.233 | 4,527 | -525 | 0.04% | 68,959 |
| 2019-01-28 | 2019-01-24 | 15.233 | 5,052 | +525 | 0.05% | 76,956 |
| 2019-01-23 | 2019-01-21 | 13.329 | 4,527 | -210 | 0.04% | 60,339 |
| 2019-01-22 | 2019-01-18 | 14.281 | 4,737 | -315 | 0.06% | 67,648 |
| 2019-01-17 | 2019-01-15 | 17.137 | 5,052 | +105 | 0.06% | 86,576 |
| 2019-01-16 | 2019-01-14 | 15.233 | 4,947 | +210 | 0.06% | 75,357 |
| 2019-01-15 | 2019-01-11 | 14.281 | 4,737 | +210 | 0.06% | 67,648 |
| 2019-01-10 | 2019-01-08 | 13.329 | 4,527 | +42 | 0.05% | 60,339 |
| 2018-11-28 | 2018-11-26 | 15.233 | 4,485 | +168 | 0.05% | 68,319 |
| 2018-11-12 | 2018-11-08 | 19.041 | 4,317 | -105 | 0.05% | 82,200 |
| 2018-11-07 | 2018-11-05 | 19.993 | 4,422 | +546 | 0.05% | 88,410 |
| 2018-11-05 | 2018-11-01 | 19.041 | 3,876 | -315 | 0.05% | 73,803 |
| 2018-11-02 | 2018-10-31 | 17.137 | 4,191 | +231 | 0.05% | 71,821 |
| 2018-10-24 | 2018-10-22 | 17.137 | 3,960 | +315 | 0.05% | 67,862 |
| 2018-10-16 | 2018-10-12 | 15.233 | 3,645 | +179 | 0.04% | 55,524 |
| 2018-10-09 | 2018-10-05 | 19.041 | 3,466 | +31 | 0.04% | 65,996 |
| 2018-09-10 | 2018-09-06 | 28.562 | 3,435 | -210 | 0.04% | 98,109 |
| 2018-08-10 | 2018-08-08 | 26.658 | 3,645 | -420 | 0.04% | 97,167 |
| 2018-08-03 | 2018-08-01 | 27.610 | 4,065 | +210 | 0.05% | 112,233 |
| 2018-07-20 | 2018-07-18 | 29.514 | 3,855 | +389 | 0.05% | 113,775 |
| 2018-07-12 | 2018-07-10 | 29.514 | 3,466 | +31 | 0.04% | 102,294 |
| 2018-07-05 | 2018-07-03 | 30.466 | 3,435 | -10 | 0.04% | 104,650 |
| 2018-06-29 | 2018-06-27 | 29.514 | 3,445 | -42 | 0.04% | 101,675 |
| 2018-06-28 | 2018-06-26 | 30.466 | 3,487 | +21 | 0.04% | 106,234 |
| 2018-06-20 | 2018-06-15 | 38.082 | 3,466 | -158 | 0.04% | 131,993 |
| 2018-06-19 | 2018-06-14 | 36.178 | 3,624 | +158 | 0.04% | 131,109 |
| 2018-06-15 | 2018-06-13 | 39.986 | 3,466 | -1,103 | 0.04% | 138,593 |
| 2018-06-14 | 2018-06-12 | 43.795 | 4,569 | +2,153 | 0.05% | 200,097 |
| 2018-06-07 | 2018-06-05 | 34.274 | 2,416 | -52 | 0.03% | 82,806 |
| 2018-06-06 | 2018-06-04 | 34.274 | 2,468 | -557 | 0.03% | 84,588 |
| 2018-05-23 | 2018-05-18 | 31.418 | 3,025 | +420 | 0.04% | 95,039 |
| 2018-05-02 | 2018-04-27 | 33.322 | 2,605 | -525 | 0.03% | 86,804 |
| 2018-04-17 | 2018-04-13 | 34.274 | 3,130 | -315 | 0.04% | 107,278 |
| 2018-04-16 | 2018-04-12 | 32.370 | 3,445 | -105 | 0.05% | 111,514 |
| 2018-03-28 | 2018-03-26 | 35.226 | 3,550 | +630 | 0.05% | 125,052 |
| 2018-03-27 | 2018-03-23 | 30.466 | 2,920 | +431 | 0.04% | 88,960 |
| 2018-03-21 | 2018-03-19 | 36.178 | 2,489 | +10 | 0.03% | 90,047 |
| 2018-03-19 | 2018-03-15 | 36.178 | 2,479 | +210 | 0.03% | 89,685 |
| 2018-03-15 | 2018-03-13 | 36.178 | 2,269 | -304 | 0.03% | 82,088 |
| 2018-03-07 | 2018-03-05 | 39.986 | 2,573 | +451 | 0.03% | 102,885 |
| 2018-03-06 | 2018-03-02 | 40.938 | 2,122 | +63 | 0.03% | 86,871 |
| 2018-03-05 | 2018-03-01 | 41.890 | 2,059 | +736 | 0.03% | 86,252 |
| 2018-02-28 | 2018-02-26 | 43.795 | 1,323 | +21 | 0.02% | 57,940 |
| 2018-02-13 | 2018-02-09 | 39.986 | 1,302 | -211 | 0.02% | 52,062 |
| 2018-02-12 | 2018-02-08 | 43.795 | 1,513 | +295 | 0.02% | 66,261 |
| 2018-02-08 | 2018-02-06 | 44.747 | 1,218 | -63 | 0.02% | 54,501 |
| 2018-02-07 | 2018-02-05 | 46.651 | 1,281 | -316 | 0.02% | 59,760 |
| 2018-02-05 | 2018-02-01 | 44.747 | 1,597 | +421 | 0.02% | 71,460 |
| 2018-01-19 | 2018-01-17 | 49.507 | 1,176 | +315 | 0.02% | 58,220 |
| 2018-01-10 | 2018-01-08 | 58.075 | 861 | -42 | 0.01% | 50,003 |
| 2018-01-09 | 2018-01-05 | 59.979 | 903 | +42 | 0.01% | 54,161 |
| 2018-01-08 | 2018-01-04 | 62.836 | 861 | -704 | 0.01% | 54,101 |
| 2018-01-03 | 2017-12-29 | 50.459 | 1,565 | +126 | 0.02% | 78,968 |
| 2017-12-11 | 2017-12-07 | 54.267 | 1,439 | +105 | 0.02% | 78,090 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,334 | +95 | 0.02% | 72,392 |
| 2017-11-23 | 2017-11-21 | 57.123 | 1,239 | +157 | 0.02% | 70,776 |
| 2017-11-20 | 2017-11-16 | 57.123 | 1,082 | +630 | 0.02% | 61,807 |
| 2017-11-17 | 2017-11-15 | 57.123 | 452 | +158 | 0.01% | 25,820 |
| 2017-11-13 | 2017-11-09 | 59.979 | 294 | +63 | 0.00% | 17,634 |
| 2017-11-07 | 2017-11-03 | 76.164 | 231 | -777 | 0.00% | 17,594 |
| 2017-11-06 | 2017-11-02 | 73.308 | 1,008 | +472 | 0.02% | 73,895 |
| 2017-11-03 | 2017-11-01 | 72.356 | 536 | +305 | 0.01% | 38,783 |
| 2017-10-27 | 2017-10-25 | 58.075 | 231 | -168 | 0.00% | 13,415 |
| 2017-10-25 | 2017-10-23 | 60.932 | 399 | -105 | 0.01% | 24,312 |
| 2017-10-17 | 2017-10-13 | 58.075 | 504 | -126 | 0.01% | 29,270 |
| 2017-10-16 | 2017-10-12 | 57.123 | 630 | -84 | 0.01% | 35,988 |
| 2017-10-13 | 2017-10-11 | 56.171 | 714 | -473 | 0.01% | 40,106 |
| 2017-10-11 | 2017-10-09 | 57.123 | 1,187 | +210 | 0.02% | 67,805 |
| 2017-10-04 | 2017-09-29 | 62.836 | 977 | +168 | 0.02% | 61,390 |
| 2017-09-29 | 2017-09-27 | 56.171 | 809 | +105 | 0.01% | 45,443 |
| 2017-09-20 | 2017-09-18 | 54.267 | 704 | +42 | 0.01% | 38,204 |
| 2017-08-29 | 2017-08-25 | 60.932 | 662 | -1,019 | 0.01% | 40,337 |
| 2017-08-04 | 2017-08-02 | 62.836 | 1,681 | +368 | 0.03% | 105,627 |
| 2017-08-03 | 2017-08-01 | 59.027 | 1,313 | +1,124 | 0.02% | 77,503 |
| 2017-07-19 | 2017-07-17 | 57.123 | 189 | -315 | 0.00% | 10,796 |
| 2017-06-21 | 2017-06-19 | 98.062 | 504 | +21 | 0.01% | 49,423 |
| 2017-06-12 | 2017-06-08 | 97.110 | 483 | -231 | 0.01% | 46,904 |
| 2017-06-09 | 2017-06-07 | 91.397 | 714 | +231 | 0.01% | 65,258 |
| 2017-06-07 | 2017-06-05 | 74.260 | 483 | -63 | 0.01% | 35,868 |
| 2017-06-02 | 2017-05-31 | 71.404 | 546 | +63 | 0.01% | 38,987 |
| 2017-03-07 | 2017-03-03 | 65.692 | 483 | -546 | 0.01% | 31,729 |
| 2017-03-03 | 2017-03-01 | 63.788 | 1,029 | +546 | 0.02% | 65,638 |
| 2017-02-15 | 2017-02-13 | 81.877 | 483 | -525 | 0.01% | 39,546 |
| 2017-02-13 | 2017-02-09 | 80.925 | 1,008 | +525 | 0.02% | 81,572 |
| 2017-01-25 | 2017-01-23 | 74.260 | 483 | -200 | 0.01% | 35,868 |
| 2017-01-24 | 2017-01-20 | 75.212 | 683 | +200 | 0.01% | 51,370 |
| 2017-01-20 | 2017-01-18 | 83.781 | 483 | -525 | 0.01% | 40,466 |
| 2017-01-19 | 2017-01-17 | 82.829 | 1,008 | +525 | 0.02% | 83,491 |
| 2017-01-13 | 2017-01-11 | 71.404 | 483 | -525 | 0.01% | 34,488 |
| 2017-01-12 | 2017-01-10 | 66.644 | 1,008 | +525 | 0.02% | 67,177 |
| 2016-12-08 | 2016-12-06 | 96.158 | 483 | -210 | 0.01% | 46,444 |
| 2016-12-07 | 2016-12-05 | 94.253 | 693 | -105 | 0.01% | 65,318 |
| 2016-12-06 | 2016-12-02 | 95.205 | 798 | +315 | 0.01% | 75,974 |
| 2016-12-05 | 2016-12-01 | 89.493 | 483 | +10 | 0.01% | 43,225 |
| 2016-11-11 | 2016-11-09 | 108.534 | 473 | -273 | 0.01% | 51,337 |
| 2016-11-10 | 2016-11-08 | 113.295 | 746 | -105 | 0.02% | 84,518 |
| 2016-11-04 | 2016-11-02 | 123.767 | 851 | -21 | 0.02% | 105,326 |
| 2016-11-01 | 2016-10-28 | 120.911 | 872 | -977 | 0.02% | 105,434 |
| 2016-10-28 | 2016-10-26 | 130.432 | 1,849 | -199 | 0.04% | 241,168 |
| 2016-10-27 | 2016-10-25 | 132.336 | 2,048 | +42 | 0.05% | 271,023 |
| 2016-10-26 | 2016-10-24 | 135.192 | 2,006 | +1,050 | 0.05% | 271,195 |
| 2016-10-20 | 2016-10-18 | 114.247 | 956 | +210 | 0.02% | 109,220 |
| 2016-10-19 | 2016-10-17 | 115.199 | 746 | -94 | 0.02% | 85,938 |
| 2016-10-18 | 2016-10-14 | 128.527 | 840 | -105 | 0.02% | 107,963 |
| 2016-10-17 | 2016-10-13 | 130.432 | 945 | -63 | 0.02% | 123,258 |
| 2016-10-13 | 2016-10-11 | 130.432 | 1,008 | -21 | 0.02% | 131,475 |
| 2016-10-11 | 2016-10-06 | 107.582 | 1,029 | -1,198 | 0.02% | 110,702 |
| 2016-10-07 | 2016-10-05 | 109.486 | 2,227 | +11 | 0.05% | 243,826 |
| 2016-10-06 | 2016-10-04 | 109.486 | 2,216 | -53 | 0.05% | 242,622 |
| 2016-10-05 | 2016-10-03 | 109.486 | 2,269 | -73 | 0.05% | 248,424 |
| 2016-10-04 | 2016-09-30 | 99.014 | 2,342 | +157 | 0.05% | 231,890 |
| 2016-09-30 | 2016-09-28 | 115.199 | 2,185 | +95 | 0.05% | 251,709 |
| 2016-09-29 | 2016-09-27 | 101.870 | 2,090 | +1,187 | 0.05% | 212,908 |
| 2016-09-28 | 2016-09-26 | 91.397 | 903 | +315 | 0.02% | 82,532 |
| 2016-09-26 | 2016-09-22 | 85.685 | 588 | -105 | 0.01% | 50,383 |
| 2016-09-23 | 2016-09-21 | 89.493 | 693 | +199 | 0.02% | 62,019 |
| 2016-09-22 | 2016-09-20 | 95.205 | 494 | -430 | 0.01% | 47,032 |
| 2016-09-20 | 2016-09-15 | 83.781 | 924 | -2,143 | 0.02% | 77,413 |
| 2016-09-19 | 2016-09-14 | 66.644 | 3,067 | -735 | 0.07% | 204,397 |
| 2016-09-14 | 2016-09-12 | 62.836 | 3,802 | +294 | 0.09% | 238,901 |
| 2016-09-13 | 2016-09-09 | 64.740 | 3,508 | +304 | 0.08% | 227,107 |
| 2016-09-12 | 2016-09-08 | 61.884 | 3,204 | -21 | 0.07% | 198,275 |
| 2016-09-07 | 2016-09-05 | 57.123 | 3,225 | -315 | 0.07% | 184,223 |
| 2016-09-05 | 2016-09-01 | 51.411 | 3,540 | +315 | 0.08% | 181,995 |
| 2016-09-02 | 2016-08-31 | 60.932 | 3,225 | -525 | 0.07% | 196,504 |
| 2016-09-01 | 2016-08-30 | 57.123 | 3,750 | +525 | 0.08% | 214,212 |
| 2016-08-30 | 2016-08-26 | 47.603 | 3,225 | +841 | 0.07% | 153,519 |
| 2016-08-29 | 2016-08-25 | 39.986 | 2,384 | +10 | 0.05% | 95,327 |
| 2016-08-15 | 2016-08-11 | 42.842 | 2,374 | -1,260 | 0.05% | 101,708 |
| 2016-08-12 | 2016-08-10 | 44.747 | 3,634 | -263 | 0.08% | 162,609 |
| 2016-08-11 | 2016-08-09 | 47.603 | 3,897 | -840 | 0.09% | 185,508 |
| 2016-08-08 | 2016-08-04 | 47.603 | 4,737 | +10 | 0.11% | 225,494 |
| 2016-08-05 | 2016-08-03 | 50.459 | 4,727 | -168 | 0.11% | 238,519 |
| 2016-07-26 | 2016-07-22 | 43.795 | 4,895 | -94 | 0.11% | 214,374 |
| 2016-07-22 | 2016-07-20 | 50.459 | 4,989 | -1,817 | 0.11% | 251,739 |
| 2016-07-21 | 2016-07-19 | 49.507 | 6,806 | -3,078 | 0.15% | 336,944 |
| 2016-07-19 | 2016-07-15 | 40.938 | 9,884 | +1,450 | 0.22% | 404,635 |
| 2016-07-18 | 2016-07-14 | 40.938 | 8,434 | +2,972 | 0.19% | 345,274 |
| 2016-07-15 | 2016-07-13 | 42.842 | 5,462 | +284 | 0.12% | 234,006 |
| 2016-06-24 | 2016-06-22 | 47.603 | 5,178 | +420 | 0.12% | 246,487 |
| 2016-06-23 | 2016-06-21 | 48.555 | 4,758 | +1,785 | 0.11% | 231,024 |
| 2016-06-22 | 2016-06-20 | 50.459 | 2,973 | -1,239 | 0.07% | 150,014 |
| 2016-06-14 | 2016-06-10 | 49.507 | 4,212 | +1,429 | 0.09% | 208,523 |
| 2016-06-01 | 2016-05-30 | 60.932 | 2,783 | -137 | 0.06% | 169,572 |
| 2016-05-31 | 2016-05-27 | 59.979 | 2,920 | +137 | 0.07% | 175,140 |
| 2016-05-20 | 2016-05-18 | 63.788 | 2,783 | +105 | 0.06% | 177,521 |
| 2016-05-19 | 2016-05-17 | 65.692 | 2,678 | -126 | 0.06% | 175,923 |
| 2016-05-18 | 2016-05-16 | 69.500 | 2,804 | +52 | 0.06% | 194,878 |
| 2016-05-16 | 2016-05-12 | 58.075 | 2,752 | -210 | 0.06% | 159,823 |
| 2016-05-13 | 2016-05-11 | 60.932 | 2,962 | +105 | 0.07% | 180,479 |
| 2016-05-11 | 2016-05-09 | 65.692 | 2,857 | -105 | 0.06% | 187,681 |
| 2016-05-10 | 2016-05-06 | 62.836 | 2,962 | +1,260 | 0.07% | 186,119 |
| 2016-05-09 | 2016-05-05 | 68.548 | 1,702 | -703 | 0.04% | 116,669 |
| 2016-05-06 | 2016-05-04 | 57.123 | 2,405 | +157 | 0.05% | 137,382 |
| 2016-04-28 | 2016-04-26 | 61.884 | 2,248 | +841 | 0.05% | 139,114 |
| 2016-04-27 | 2016-04-25 | 63.788 | 1,407 | +640 | 0.03% | 89,749 |
| 2016-04-26 | 2016-04-22 | 57.123 | 767 | -84 | 0.02% | 43,814 |
| 2016-04-25 | 2016-04-21 | 55.219 | 851 | -94 | 0.02% | 46,992 |
| 2016-04-22 | 2016-04-20 | 54.267 | 945 | +94 | 0.02% | 51,282 |
| 2016-04-15 | 2016-04-13 | 55.219 | 851 | +305 | 0.02% | 46,992 |
| 2016-03-31 | 2016-03-29 | 57.123 | 546 | -32 | 0.01% | 31,189 |
| 2016-03-30 | 2016-03-24 | 62.836 | 578 | -924 | 0.01% | 36,319 |
| 2016-03-24 | 2016-03-22 | 46.651 | 1,502 | +210 | 0.03% | 70,069 |
| 2016-03-23 | 2016-03-21 | 46.651 | 1,292 | +179 | 0.03% | 60,273 |
| 2016-03-22 | 2016-03-18 | 49.507 | 1,113 | -210 | 0.02% | 55,101 |
| 2016-03-21 | 2016-03-17 | 46.651 | 1,323 | +262 | 0.03% | 61,719 |
| 2016-03-18 | 2016-03-16 | 44.747 | 1,061 | -136 | 0.02% | 47,476 |
| 2016-03-16 | 2016-03-14 | 46.651 | 1,197 | -252 | 0.03% | 55,841 |
| 2016-03-11 | 2016-03-09 | 45.699 | 1,449 | +147 | 0.03% | 66,217 |
| 2016-03-10 | 2016-03-08 | 46.651 | 1,302 | -253 | 0.03% | 60,739 |
| 2016-03-09 | 2016-03-07 | 48.555 | 1,555 | -325 | 0.03% | 75,503 |
| 2016-03-08 | 2016-03-04 | 48.555 | 1,880 | +304 | 0.04% | 91,283 |
| 2016-03-07 | 2016-03-03 | 48.555 | 1,576 | -21 | 0.04% | 76,522 |
| 2016-03-04 | 2016-03-02 | 49.507 | 1,597 | +158 | 0.04% | 79,062 |
| 2016-03-03 | 2016-03-01 | 48.555 | 1,439 | -168 | 0.03% | 69,870 |
| 2016-03-02 | 2016-02-29 | 47.603 | 1,607 | +578 | 0.04% | 76,498 |
| 2016-03-01 | 2016-02-26 | 47.603 | 1,029 | +126 | 0.02% | 48,983 |
| 2016-02-26 | 2016-02-24 | 56.171 | 903 | -158 | 0.02% | 50,723 |
| 2016-02-24 | 2016-02-22 | 64.740 | 1,061 | -42 | 0.02% | 68,689 |
| 2016-02-22 | 2016-02-18 | 65.692 | 1,103 | +105 | 0.02% | 72,458 |
| 2016-02-19 | 2016-02-17 | 67.596 | 998 | +242 | 0.02% | 67,461 |
| 2016-02-18 | 2016-02-16 | 65.692 | 756 | +42 | 0.02% | 49,663 |
| 2016-02-17 | 2016-02-15 | 58.075 | 714 | +63 | 0.02% | 41,466 |
| 2016-02-16 | 2016-02-12 | 40.938 | 651 | +73 | 0.01% | 26,651 |
| 2016-02-12 | 2016-02-05 | 39.986 | 578 | -231 | 0.01% | 23,112 |
| 2016-02-04 | 2016-02-02 | 40.938 | 809 | +74 | 0.02% | 33,119 |
| 2016-02-02 | 2016-01-29 | 44.747 | 735 | +157 | 0.02% | 32,889 |
| 2016-01-29 | 2016-01-27 | 56.171 | 578 | +11 | 0.01% | 32,467 |
| 2016-01-22 | 2016-01-20 | 66.644 | 567 | -74 | 0.02% | 37,787 |
| 2016-01-20 | 2016-01-18 | 66.644 | 641 | -94 | 0.02% | 42,719 |
| 2016-01-14 | 2016-01-12 | 78.068 | 735 | +94 | 0.02% | 57,380 |
| 2016-01-13 | 2016-01-11 | 73.308 | 641 | -73 | 0.02% | 46,991 |
| 2015-12-22 | 2015-12-18 | 69.500 | 714 | -63 | 0.02% | 49,623 |
| 2015-12-16 | 2015-12-14 | 71.404 | 777 | -53 | 0.02% | 55,481 |
| 2015-12-08 | 2015-12-04 | 95.205 | 830 | -115 | 0.02% | 79,021 |
| 2015-11-30 | 2015-11-26 | 100.918 | 945 | +73 | 0.03% | 95,367 |
| 2015-11-12 | 2015-11-10 | 115.199 | 872 | +147 | 0.02% | 100,453 |
| 2015-11-11 | 2015-11-09 | 119.007 | 725 | +32 | 0.02% | 86,280 |
| 2015-11-05 | 2015-11-03 | 122.815 | 693 | +147 | 0.02% | 85,111 |
| 2015-11-03 | 2015-10-30 | 132.336 | 546 | -105 | 0.01% | 72,255 |
| 2015-11-02 | 2015-10-29 | 133.288 | 651 | -147 | 0.02% | 86,770 |
| 2015-10-29 | 2015-10-27 | 119.007 | 798 | -305 | 0.02% | 94,967 |
| 2015-10-27 | 2015-10-23 | 120.911 | 1,103 | +84 | 0.03% | 133,365 |
| 2015-10-23 | 2015-10-20 | 119.007 | 1,019 | +116 | 0.03% | 121,268 |
| 2015-10-22 | 2015-10-19 | 122.815 | 903 | +42 | 0.02% | 110,902 |
| 2015-10-20 | 2015-10-16 | 124.719 | 861 | +210 | 0.02% | 107,383 |
| 2015-10-16 | 2015-10-14 | 124.719 | 651 | -158 | 0.02% | 81,192 |
| 2015-10-13 | 2015-10-09 | 119.959 | 809 | +158 | 0.02% | 97,047 |
| 2015-10-08 | 2015-10-06 | 130.432 | 651 | +105 | 0.02% | 84,911 |
| 2015-09-24 | 2015-09-22 | 142.808 | 546 | -263 | 0.02% | 77,973 |
| 2015-09-23 | 2015-09-21 | 140.904 | 809 | +263 | 0.02% | 113,991 |
| 2015-09-18 | 2015-09-16 | 141.856 | 546 | -189 | 0.02% | 77,453 |
| 2015-09-15 | 2015-09-11 | 133.288 | 735 | -158 | 0.02% | 97,966 |
| 2015-09-14 | 2015-09-10 | 136.144 | 893 | +347 | 0.02% | 121,576 |
| 2015-09-08 | 2015-09-04 | 102.822 | 546 | -32 | 0.02% | 56,141 |
| 2015-09-01 | 2015-08-28 | 120.911 | 578 | -31 | 0.02% | 69,887 |
| 2015-08-31 | 2015-08-27 | 126.623 | 609 | +31 | 0.02% | 77,114 |
| 2015-08-27 | 2015-08-25 | 131.384 | 578 | -84 | 0.02% | 75,940 |
| 2015-08-04 | 2015-07-31 | 176.130 | 662 | -84 | 0.02% | 116,598 |
| 2015-08-03 | 2015-07-30 | 185.651 | 746 | +42 | 0.02% | 138,495 |
| 2015-07-30 | 2015-07-28 | 190.411 | 704 | -42 | 0.02% | 134,049 |
| 2015-07-29 | 2015-07-27 | 180.890 | 746 | +42 | 0.02% | 134,944 |
| 2015-07-17 | 2015-07-15 | 209.452 | 704 | -73 | 0.02% | 147,454 |
| 2015-07-16 | 2015-07-14 | 220.877 | 777 | +63 | 0.03% | 171,621 |
| 2015-07-14 | 2015-07-10 | 198.027 | 714 | -189 | 0.02% | 141,392 |
| 2015-07-13 | 2015-07-09 | 168.514 | 903 | +73 | 0.03% | 152,168 |
| 2015-07-10 | 2015-07-08 | 134.240 | 830 | -1,544 | 0.03% | 111,419 |
| 2015-07-08 | 2015-07-06 | 178.986 | 2,374 | -52 | 0.08% | 424,913 |
| 2015-07-07 | 2015-07-03 | 207.548 | 2,426 | -168 | 0.08% | 503,511 |
| 2015-07-03 | 2015-06-30 | 242.774 | 2,594 | +84 | 0.09% | 629,756 |
| 2015-07-02 | 2015-06-29 | 257.055 | 2,510 | +73 | 0.08% | 645,208 |
| 2015-06-29 | 2015-06-25 | 299.897 | 2,437 | +158 | 0.08% | 730,850 |
| 2015-06-24 | 2015-06-22 | 304.658 | 2,279 | -105 | 0.07% | 694,315 |
| 2015-06-23 | 2015-06-19 | 314.178 | 2,384 | +73 | 0.08% | 749,001 |
| 2015-06-22 | 2015-06-18 | 309.418 | 2,311 | -147 | 0.08% | 715,065 |
| 2015-06-19 | 2015-06-17 | 299.897 | 2,458 | -52 | 0.08% | 737,147 |
| 2015-06-18 | 2015-06-16 | 318.938 | 2,510 | +210 | 0.08% | 800,535 |
| 2015-06-17 | 2015-06-15 | 337.979 | 2,300 | +31 | 0.08% | 777,353 |
| 2015-06-16 | 2015-06-12 | 323.699 | 2,269 | -42 | 0.08% | 734,472 |
| 2015-06-15 | 2015-06-11 | 328.459 | 2,311 | +1,660 | 0.08% | 759,069 |
| 2015-06-12 | 2015-06-10 | 318.938 | 651 | -2,101 | 0.02% | 207,629 |
| 2015-06-11 | 2015-06-09 | 309.418 | 2,752 | +116 | 0.09% | 851,518 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,636 | -316 | 0.09% | 853,270 |
| 2015-06-09 | 2015-06-05 | 266.575 | 2,952 | +389 | 0.10% | 786,930 |
| 2015-06-08 | 2015-06-04 | 257.055 | 2,563 | +105 | 0.08% | 658,831 |
| 2015-06-04 | 2015-06-02 | 247.534 | 2,458 | +21 | 0.08% | 608,439 |
| 2015-06-03 | 2015-06-01 | 252.295 | 2,437 | +42 | 0.08% | 614,842 |
| 2015-06-01 | 2015-05-28 | 247.534 | 2,395 | +32 | 0.08% | 592,845 |
| 2015-05-27 | 2015-05-22 | 257.055 | 2,363 | -84 | 0.08% | 607,420 |
| 2015-05-21 | 2015-05-19 | 237.062 | 2,447 | +84 | 0.08% | 580,090 |
| 2015-05-20 | 2015-05-18 | 238.014 | 2,363 | -105 | 0.08% | 562,426 |
| 2015-05-19 | 2015-05-15 | 271.336 | 2,468 | -63 | 0.08% | 669,656 |
| 2015-05-13 | 2015-05-11 | 228.493 | 2,531 | +115 | 0.08% | 578,316 |
| 2015-05-12 | 2015-05-08 | 229.445 | 2,416 | +11 | 0.08% | 554,340 |
| 2015-05-08 | 2015-05-06 | 228.493 | 2,405 | +31 | 0.08% | 549,526 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,374 | +1,481 | 0.08% | 587,646 |
| 2015-05-06 | 2015-05-04 | 257.055 | 893 | +53 | 0.03% | 229,550 |
| 2015-05-05 | 2015-04-30 | 235.158 | 840 | -525 | 0.03% | 197,532 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,365 | -179 | 0.05% | 279,404 |
| 2015-04-28 | 2015-04-24 | 201.836 | 1,544 | -1,166 | 0.05% | 311,634 |
| 2015-04-27 | 2015-04-23 | 206.596 | 2,710 | +504 | 0.09% | 559,875 |
| 2015-04-24 | 2015-04-22 | 204.692 | 2,206 | +1,072 | 0.08% | 451,550 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,134 | +105 | 0.04% | 225,643 |
| 2015-04-22 | 2015-04-20 | 203.740 | 1,029 | +189 | 0.04% | 209,648 |
| 2015-04-21 | 2015-04-17 | 229.445 | 840 | -32 | 0.03% | 192,734 |
| 2015-04-20 | 2015-04-16 | 220.877 | 872 | +32 | 0.03% | 192,604 |
| 2015-04-17 | 2015-04-15 | 198.027 | 840 | +105 | 0.03% | 166,343 |
| 2015-04-10 | 2015-04-08 | 174.226 | 735 | -315 | 0.03% | 128,056 |
| 2015-03-30 | 2015-03-26 | 183.747 | 1,050 | +31 | 0.04% | 192,934 |
| 2015-03-25 | 2015-03-23 | 195.171 | 1,019 | +315 | 0.04% | 198,879 |
| 2015-03-20 | 2015-03-18 | 199.932 | 704 | -115 | 0.02% | 140,752 |
| 2015-03-18 | 2015-03-16 | 209.452 | 819 | +115 | 0.03% | 171,541 |
| 2015-03-10 | 2015-03-06 | 196.123 | 704 | +32 | 0.02% | 138,071 |
| 2015-02-10 | 2015-02-06 | 285.616 | 672 | -105 | 0.02% | 191,934 |
| 2015-02-06 | 2015-02-04 | 276.096 | 777 | -84 | 0.03% | 214,527 |
| 2015-02-05 | 2015-02-03 | 257.055 | 861 | -11 | 0.03% | 221,324 |
| 2015-02-04 | 2015-02-02 | 257.055 | 872 | -10 | 0.03% | 224,152 |
| 2015-02-03 | 2015-01-30 | 193.267 | 882 | -53 | 0.03% | 170,462 |
| 2015-02-02 | 2015-01-29 | 193.267 | 935 | -63 | 0.03% | 180,705 |
| 2015-01-21 | 2015-01-19 | 190.411 | 998 | +105 | 0.04% | 190,030 |
| 2015-01-12 | 2015-01-08 | 187.555 | 893 | +53 | 0.03% | 167,486 |
| 2015-01-07 | 2015-01-05 | 237.062 | 840 | +31 | 0.03% | 199,132 |
| 2014-12-08 | 2014-12-04 | 285.616 | 809 | +189 | 0.03% | 231,064 |
| 2014-11-19 | 2014-11-17 | 380.822 | 620 | +42 | 0.02% | 236,110 |
| 2014-11-18 | 2014-11-14 | 395.103 | 578 | +53 | 0.02% | 228,369 |
| 2014-11-17 | 2014-11-13 | 409.384 | 525 | +42 | 0.02% | 214,926 |
| 2014-11-13 | 2014-11-11 | 418.904 | 483 | +42 | 0.02% | 202,331 |
| 2014-11-11 | 2014-11-07 | 409.384 | 441 | -21 | 0.02% | 180,538 |
| 2014-11-10 | 2014-11-06 | 409.384 | 462 | +21 | 0.02% | 189,135 |
| 2014-10-23 | 2014-10-21 | 452.226 | 441 | -74 | 0.02% | 199,432 |
| 2014-10-21 | 2014-10-17 | 442.705 | 515 | +74 | 0.02% | 227,993 |
| 2014-10-17 | 2014-10-15 | 442.705 | 441 | +210 | 0.02% | 195,233 |
| 2014-10-15 | 2014-10-13 | 476.027 | 231 | -63 | 0.01% | 109,962 |
| 2014-10-14 | 2014-10-10 | 433.185 | 294 | +63 | 0.01% | 127,356 |
| 2014-10-03 | 2014-09-29 | 485.548 | 231 | -42 | 0.01% | 112,162 |
| 2014-09-30 | 2014-09-26 | 514.110 | 273 | +42 | 0.01% | 140,352 |
| 2014-09-29 | 2014-09-25 | 466.507 | 231 | +105 | 0.01% | 107,763 |
| 2014-09-26 | 2014-09-24 | 514.110 | 126 | -63 | 0.01% | 64,778 |
| 2014-09-25 | 2014-09-23 | 504.589 | 189 | -42 | 0.01% | 95,367 |
| 2014-09-23 | 2014-09-19 | 561.712 | 231 | +10 | 0.01% | 129,756 |
| 2014-09-22 | 2014-09-18 | 523.630 | 221 | +200 | 0.01% | 115,722 |
| 2014-09-19 | 2014-09-17 | 437.945 | 21 | -53 | 0.00% | 9,197 |
| 2014-09-18 | 2014-09-16 | 395.103 | 74 | +53 | 0.00% | 29,238 |
| 2014-09-11 | 2014-09-08 | 323.699 | 21 | -210 | 0.00% | 6,798 |
| 2014-09-10 | 2014-09-05 | 299.897 | 231 | +210 | 0.02% | 69,276 |
| 2014-08-22 | 2014-08-20 | 299.897 | 21 | -210 | 0.00% | 6,298 |
| 2014-08-14 | 2014-08-12 | 309.418 | 231 | -221 | 0.02% | 71,476 |
| 2014-08-13 | 2014-08-11 | 290.377 | 452 | +11 | 0.03% | 131,250 |
| 2014-08-12 | 2014-08-08 | 285.616 | 441 | +199 | 0.03% | 125,957 |
| 2014-08-08 | 2014-08-06 | 318.938 | 242 | -105 | 0.02% | 77,183 |
| 2014-08-07 | 2014-08-05 | 304.658 | 347 | +116 | 0.02% | 105,716 |
| 2014-08-01 | 2014-07-30 | 309.418 | 231 | -105 | 0.02% | 71,476 |
| 2014-07-31 | 2014-07-29 | 318.938 | 336 | +105 | 0.02% | 107,163 |
| 2014-07-28 | 2014-07-24 | 323.699 | 231 | +210 | 0.02% | 74,774 |
| 2014-07-08 | 2014-07-04 | 347.500 | 21 | -32 | 0.00% | 7,298 |
| 2014-07-04 | 2014-07-02 | 342.740 | 53 | -52 | 0.00% | 18,165 |
| 2014-07-02 | 2014-06-27 | 357.021 | 105 | +31 | 0.01% | 37,487 |
| 2014-06-30 | 2014-06-26 | 342.740 | 74 | -21 | 0.01% | 25,363 |
| 2014-06-19 | 2014-06-17 | 323.699 | 95 | -84 | 0.01% | 30,751 |
| 2014-06-16 | 2014-06-12 | 361.781 | 179 | +32 | 0.01% | 64,759 |
| 2014-06-12 | 2014-06-10 | 366.541 | 147 | +21 | 0.01% | 53,882 |
| 2014-06-11 | 2014-06-09 | 376.062 | 126 | +52 | 0.01% | 47,384 |
| 2014-05-27 | 2014-05-23 | 323.699 | 74 | +53 | 0.01% | 23,954 |
| 2014-05-26 | 2014-05-22 | 323.699 | 21 | -53 | 0.00% | 6,798 |
| 2014-05-23 | 2014-05-21 | 314.178 | 74 | +53 | 0.01% | 23,249 |
| 2014-05-20 | 2014-05-16 | 366.541 | 21 | -105 | 0.00% | 7,697 |
| 2014-05-19 | 2014-05-15 | 380.822 | 126 | -107 | 0.01% | 47,984 |
| 2014-05-16 | 2014-05-14 | 399.863 | 233 | +105 | 0.02% | 93,168 |
| 2014-05-15 | 2014-05-13 | 409.384 | 128 | -105 | 0.01% | 52,401 |
| 2014-05-14 | 2014-05-12 | 337.979 | 233 | +105 | 0.02% | 78,749 |
| 2014-05-13 | 2014-05-09 | 352.260 | 128 | +105 | 0.01% | 45,089 |
| 2014-05-12 | 2014-05-08 | 252.295 | 23 | -4 | 0.00% | 5,803 |
| 2014-04-03 | 2014-04-01 | 202.788 | 27 | -63 | 0.00% | 5,475 |
| 2014-04-02 | 2014-03-31 | 200.884 | 90 | +63 | 0.01% | 18,080 |
| 2014-03-24 | 2014-03-20 | 191.363 | 27 | -95 | 0.00% | 5,167 |
| 2014-03-21 | 2014-03-19 | 195.171 | 122 | +95 | 0.01% | 23,811 |
| 2014-03-20 | 2014-03-18 | 199.932 | 27 | -42 | 0.00% | 5,398 |
| 2014-03-19 | 2014-03-17 | 204.692 | 69 | -116 | 0.01% | 14,124 |
| 2014-03-18 | 2014-03-14 | 218.973 | 185 | +158 | 0.01% | 40,510 |
| 2014-03-14 | 2014-03-12 | 186.603 | 27 | -42 | 0.00% | 5,038 |
| 2014-03-13 | 2014-03-11 | 230.397 | 69 | +42 | 0.01% | 15,897 |
| 2013-11-15 | 2013-11-13 | 195.171 | 27 | -105 | 0.00% | 5,270 |
| 2013-10-29 | 2013-10-25 | 226.589 | 132 | +105 | 0.01% | 29,910 |
| 2013-10-16 | 2013-10-11 | 182.795 | 27 | -105 | 0.00% | 4,935 |
| 2013-09-17 | 2013-09-13 | 218.021 | 132 | +105 | 0.01% | 28,779 |
| 2013-08-15 | 2013-08-12 | 196.123 | 27 | -95 | 0.00% | 5,295 |
| 2013-02-28 | 2013-02-26 | 195.171 | 122 | -487 | 0.01% | 23,811 |
| 2013-02-14 | 2013-02-07 | 223.733 | 609 | +487 | 0.05% | 136,253 |
| 2012-12-06 | 2012-12-04 | 199.932 | 122 | -191 | 0.01% | 24,392 |
| 2012-12-03 | 2012-11-29 | 223.733 | 313 | +19 | 0.02% | 70,028 |
| 2012-11-26 | 2012-11-22 | 223.733 | 294 | +42 | 0.02% | 65,777 |
| 2012-10-24 | 2012-10-19 | 242.774 | 252 | +130 | 0.02% | 61,179 |
| 2012-07-19 | 2012-07-17 | 252.295 | 122 | -4 | 0.01% | 30,780 |
| 2012-07-12 | 2012-07-10 | 209.452 | 126 | +21 | 0.01% | 26,391 |
| 2012-05-09 | 2012-05-07 | 257.055 | 105 | -13 | 0.01% | 26,991 |
| 2012-05-08 | 2012-05-04 | 266.575 | 118 | -25 | 0.01% | 31,456 |
| 2012-05-07 | 2012-05-03 | 252.295 | 143 | -10 | 0.01% | 36,078 |
| 2012-03-30 | 2012-03-28 | 280.856 | 153 | +10 | 0.01% | 42,971 |
| 2012-03-22 | 2012-03-20 | 328.459 | 143 | +23 | 0.01% | 46,970 |
| 2012-03-14 | 2012-03-12 | 328.459 | 120 | -21 | 0.01% | 39,415 |
| 2012-03-08 | 2012-03-06 | 309.418 | 141 | +21 | 0.01% | 43,628 |
| 2012-01-17 | 2012-01-13 | 352.260 | 120 | -31 | 0.01% | 42,271 |
| 2012-01-10 | 2012-01-06 | 314.178 | 151 | +10 | 0.01% | 47,441 |
| 2012-01-05 | 2012-01-03 | 328.459 | 141 | +21 | 0.01% | 46,313 |
| 2011-12-29 | 2011-12-23 | 347.500 | 120 | -21 | 0.01% | 41,700 |
| 2011-12-23 | 2011-12-21 | 323.699 | 141 | +21 | 0.01% | 45,642 |
| 2011-11-17 | 2011-11-15 | 337.979 | 120 | -105 | 0.01% | 40,558 |
| 2011-11-14 | 2011-11-10 | 328.459 | 225 | +105 | 0.02% | 73,903 |
| 2011-11-01 | 2011-10-28 | 433.185 | 120 | -2 | 0.01% | 51,982 |
| 2011-10-10 | 2011-10-06 | 328.459 | 122 | +2 | 0.01% | 40,072 |
| 2011-09-01 | 2011-08-30 | 595.034 | 120 | -10 | 0.01% | 71,404 |
| 2011-08-31 | 2011-08-29 | 604.555 | 130 | +10 | 0.01% | 78,592 |
| 2011-08-18 | 2011-08-16 | 656.918 | 120 | -21 | 0.01% | 78,830 |
| 2011-08-05 | 2011-08-03 | 728.322 | 141 | +21 | 0.01% | 102,693 |
| 2011-08-04 | 2011-08-02 | 728.322 | 120 | -21 | 0.01% | 87,399 |
| 2011-07-27 | 2011-07-25 | 737.842 | 141 | +21 | 0.01% | 104,036 |
| 2011-07-14 | 2011-07-12 | 775.925 | 120 | +2 | 0.01% | 93,111 |
| 2011-07-13 | 2011-07-11 | 814.007 | 118 | +2 | 0.01% | 96,053 |
| 2011-07-12 | 2011-07-08 | 842.568 | 116 | -12 | 0.01% | 97,738 |
| 2011-07-11 | 2011-07-07 | 894.932 | 128 | +17 | 0.01% | 114,551 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 111 | -21 | 0.01% | 125,757 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 132 | -7 | 0.01% | 147,035 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 139 | -6 | 0.01% | 158,803 |
| 2011-05-09 | 2011-05-05 | 1128.185 | 145 | +6 | 0.01% | 163,587 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 139 | +5 | 0.01% | 181,961 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 134 | +4 | 0.01% | 178,605 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 130 | -2 | 0.01% | 182,557 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 132 | +2 | 0.01% | 175,940 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 130 | +10 | 0.01% | 179,462 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 120 | -10 | 0.01% | 165,658 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 130 | -11 | 0.01% | 160,897 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 141 | -10 | 0.01% | 161,088 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 151 | +10 | 0.01% | 167,481 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 141 | +21 | 0.01% | 159,745 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 120 | -27 | 0.01% | 128,527 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 147 | +27 | 0.01% | 213,427 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 120 | -21 | 0.01% | 174,226 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 141 | +13 | 0.01% | 208,072 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 128 | +8 | 0.01% | 188,888 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 120 | -21 | 0.01% | 179,938 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 141 | -42 | 0.01% | 211,428 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 183 | +42 | 0.02% | 278,762 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 141 | +21 | 0.01% | 211,428 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 120 | -21 | 0.01% | 197,075 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 141 | +4 | 0.01% | 218,140 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 137 | +21 | 0.01% | 205,430 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 116 | -6 | 0.01% | 182,223 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 122 | +6 | 0.01% | 188,745 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 116 | +5 | 0.01% | 190,506 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 111 | -36 | 0.01% | 187,579 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 147 | -42 | 0.01% | 234,420 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 189 | +10 | 0.02% | 278,904 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 179 | -6 | 0.02% | 281,189 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 185 | +32 | 0.02% | 295,018 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 153 | -105 | 0.01% | 265,838 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 258 | +63 | 0.02% | 454,416 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 195 | +84 | 0.02% | 348,095 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 111 | +6 | 0.01% | 216,640 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 105 | +8 | 0.01% | 212,427 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 97 | +7 | 0.01% | 198,551 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 90 | +21 | 0.01% | 194,933 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 69 | +2 | 0.01% | 152,733 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 67 | +4 | 0.01% | 145,117 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 63 | -13 | 0.01% | 146,950 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 76 | -6 | 0.01% | 171,846 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 82 | +6 | 0.01% | 171,751 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 76 | +21 | 0.01% | 157,375 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 55 | -6 | 0.01% | 116,508 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 61 | -13 | 0.01% | 119,054 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 74 | +13 | 0.01% | 137,382 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 61 | +21 | 0.01% | 113,247 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 40 | +6 | 0.00% | 79,021 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 34 | -2 | 0.00% | 82,543 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 36 | -8 | 0.00% | 90,826 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 44 | -4 | 0.00% | 111,010 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 48 | -21 | 0.00% | 123,386 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 69 | +35 | 0.01% | 183,937 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 34 | -10 | 0.00% | 85,780 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 44 | +15 | 0.00% | 103,679 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 29 | +8 | 0.00% | 71,785 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 21 | -40 | 0.00% | 45,984 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 61 | -10 | 0.01% | 139,381 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 71 | +29 | 0.01% | 153,781 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 42 | +10 | 0.00% | 83,971 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 32 | -10 | 0.00% | 59,408 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 42 | -11 | 0.00% | 75,974 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 53 | +11 | 0.01% | 93,349 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 42 | -4 | 0.00% | 77,973 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 46 | -32 | 0.00% | 77,735 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 78 | -23 | 0.01% | 124,386 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 101 | +6 | 0.01% | 158,660 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 95 | +49 | 0.01% | 146,973 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 46 | -2 | 0.00% | 73,356 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 48 | +10 | 0.00% | 78,830 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 38 | -19 | 0.00% | 65,121 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 57 | -4 | 0.01% | 97,681 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 61 | +6 | 0.01% | 107,439 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 55 | +11 | 0.01% | 98,181 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 44 | -6 | 0.00% | 58,647 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 50 | +4 | 0.01% | 71,404 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 46 | -2 | 0.00% | 65,692 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 48 | +2 | 0.00% | 69,690 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 46 | -7 | 0.00% | 67,882 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 53 | -33 | 0.01% | 80,734 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 86 | +12 | 0.01% | 137,143 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 74 | -16 | 0.01% | 121,530 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 90 | +42 | 0.01% | 147,807 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 48 | +4 | 0.01% | 84,542 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 44 | -4 | 0.00% | 79,592 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 48 | -17 | 0.01% | 93,682 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 65 | +31 | 0.01% | 133,050 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 34 | -2 | 0.00% | 74,451 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 36 | -63 | 0.00% | 70,262 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 99 | +7 | 0.01% | 186,151 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 92 | -21 | 0.01% | 168,609 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 113 | +21 | 0.01% | 204,406 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 92 | +63 | 0.01% | 177,368 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 29 | -101 | 0.00% | 56,600 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 130 | +8 | 0.01% | 272,288 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 122 | +21 | 0.01% | 267,147 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 101 | +44 | 0.01% | 240,394 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 57 | -14 | 0.01% | 141,095 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 71 | -21 | 0.01% | 147,021 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 92 | +21 | 0.01% | 179,558 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 71 | -11 | 0.01% | 143,641 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 82 | +11 | 0.01% | 163,944 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 71 | +35 | 0.01% | 152,091 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 36 | +36 | 0.00% | 80,544 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 0 | -2 | ||
| 2009-10-23 | 2009-10-21 | 1666.096 | 2 | +2 | 0.00% | 3,332 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 0 | -13 | ||
| 2009-06-15 | 2009-06-11 | 1356.678 | 13 | -27 | 0.00% | 17,637 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 40 | +13 | 0.00% | 54,267 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 27 | +27 | 0.00% | 37,916 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 0 | -4 | ||
| 2008-05-23 | 2008-05-21 | 3189.384 | 4 | -4 | 0.00% | 12,758 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 8 | +4 | 0.00% | 25,515 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 4 | -4 | 0.00% | 12,758 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 8 | +4 | 0.00% | 26,658 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 4 | +4 | 0.00% | 12,758 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy