History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 14,282 | +0 | 0.00% | 4,499 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,282 | +0 | 0.00% | 4,713 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,282 | +0 | 0.00% | 4,927 |
| 2025-10-09 | 2025-10-06 | 0.350 | 14,282 | +0 | 0.00% | 4,999 |
| 2025-10-08 | 2025-10-03 | 0.350 | 14,282 | +0 | 0.00% | 4,999 |
| 2025-10-06 | 2025-10-02 | 0.370 | 14,282 | +0 | 0.00% | 5,284 |
| 2025-10-03 | 2025-09-30 | 0.370 | 14,282 | +0 | 0.00% | 5,284 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,282 | +0 | 0.00% | 5,427 |
| 2025-09-30 | 2025-09-26 | 0.355 | 14,282 | +0 | 0.00% | 5,070 |
| 2025-09-29 | 2025-09-25 | 0.360 | 14,282 | +0 | 0.00% | 5,142 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,282 | +0 | 0.00% | 5,427 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-09-23 | 2025-09-19 | 0.435 | 14,282 | +0 | 0.00% | 6,213 |
| 2025-09-22 | 2025-09-18 | 0.395 | 14,282 | +0 | 0.00% | 5,641 |
| 2025-09-19 | 2025-09-17 | 0.395 | 14,282 | +0 | 0.00% | 5,641 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,282 | +0 | 0.00% | 5,856 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,282 | +0 | 0.00% | 6,213 |
| 2025-09-16 | 2025-09-12 | 0.340 | 14,282 | +0 | 0.00% | 4,856 |
| 2025-09-15 | 2025-09-11 | 0.350 | 14,282 | +0 | 0.00% | 4,999 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,282 | +0 | 0.00% | 5,070 |
| 2025-09-11 | 2025-09-09 | 0.365 | 14,282 | +0 | 0.00% | 5,213 |
| 2025-09-10 | 2025-09-08 | 0.335 | 14,282 | +0 | 0.00% | 4,784 |
| 2025-09-09 | 2025-09-05 | 0.340 | 14,282 | +0 | 0.00% | 4,856 |
| 2025-09-08 | 2025-09-04 | 0.360 | 14,282 | +0 | 0.00% | 5,142 |
| 2025-09-05 | 2025-09-03 | 0.365 | 14,282 | +0 | 0.00% | 5,213 |
| 2025-09-04 | 2025-09-02 | 0.365 | 14,282 | +0 | 0.00% | 5,213 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,282 | +0 | 0.00% | 5,213 |
| 2025-09-02 | 2025-08-29 | 0.365 | 14,282 | +0 | 0.00% | 5,213 |
| 2025-09-01 | 2025-08-28 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-29 | 2025-08-27 | 0.390 | 14,282 | +0 | 0.00% | 5,570 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,282 | +0 | 0.00% | 5,641 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-26 | 2025-08-22 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-25 | 2025-08-21 | 0.420 | 14,282 | +0 | 0.00% | 5,998 |
| 2025-08-22 | 2025-08-20 | 0.405 | 14,282 | +0 | 0.00% | 5,784 |
| 2025-08-21 | 2025-08-19 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-19 | 2025-08-15 | 0.400 | 14,282 | +0 | 0.00% | 5,713 |
| 2025-08-18 | 2025-08-14 | 0.410 | 14,282 | +0 | 0.00% | 5,856 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,282 | +0 | 0.00% | 5,784 |
| 2025-08-14 | 2025-08-12 | 0.405 | 14,282 | +0 | 0.00% | 5,784 |
| 2025-08-13 | 2025-08-11 | 0.425 | 14,282 | +0 | 0.00% | 6,070 |
| 2025-08-12 | 2025-08-08 | 0.440 | 14,282 | +0 | 0.00% | 6,284 |
| 2025-08-11 | 2025-08-07 | 0.440 | 14,282 | +0 | 0.00% | 6,284 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,282 | +0 | 0.00% | 6,141 |
| 2025-08-07 | 2025-08-05 | 0.420 | 14,282 | +0 | 0.00% | 5,998 |
| 2025-08-06 | 2025-08-04 | 0.440 | 14,282 | +0 | 0.00% | 6,284 |
| 2025-08-05 | 2025-08-01 | 0.460 | 14,282 | +0 | 0.00% | 6,570 |
| 2025-08-04 | 2025-07-31 | 0.465 | 14,282 | +0 | 0.00% | 6,641 |
| 2025-08-01 | 2025-07-30 | 0.465 | 14,282 | +0 | 0.00% | 6,641 |
| 2025-07-31 | 2025-07-29 | 0.475 | 14,282 | +0 | 0.00% | 6,784 |
| 2025-07-30 | 2025-07-28 | 0.490 | 14,282 | +0 | 0.00% | 6,998 |
| 2025-07-29 | 2025-07-25 | 0.485 | 14,282 | +0 | 0.00% | 6,927 |
| 2025-07-28 | 2025-07-24 | 0.480 | 14,282 | +0 | 0.00% | 6,855 |
| 2025-07-25 | 2025-07-23 | 0.500 | 14,282 | +0 | 0.00% | 7,141 |
| 2025-07-24 | 2025-07-22 | 0.530 | 14,282 | -12 | 0.00% | 7,569 |
| 2024-10-28 | 2024-10-24 | 2.260 | 14,294 | -49,000 | 0.00% | 32,304 |
| 2024-10-24 | 2024-10-22 | 3.170 | 63,294 | -600 | 0.01% | 200,642 |
| 2024-10-22 | 2024-10-18 | 2.280 | 63,894 | -17,000 | 0.01% | 145,678 |
| 2024-10-16 | 2024-10-14 | 1.320 | 80,894 | -660,000 | 0.01% | 106,780 |
| 2024-10-10 | 2024-10-08 | 0.385 | 740,894 | -320,000 | 0.09% | 285,244 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,060,894 | -100,000 | 0.14% | 186,717 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,160,894 | +100,000 | 0.44% | 126,537 |
| 2024-09-05 | 2024-09-03 | 0.114 | 1,060,894 | +640,000 | 0.40% | 120,942 |
| 2024-09-04 | 2024-09-02 | 0.113 | 420,894 | +300,000 | 0.16% | 47,561 |
| 2023-10-12 | 2023-10-10 | 0.204 | 120,894 | -50,000 | 0.12% | 24,662 |
| 2023-03-16 | 2023-03-14 | 0.470 | 170,894 | -25,000 | 0.19% | 80,320 |
| 2023-03-15 | 2023-03-13 | 0.500 | 195,894 | -15,000 | 0.21% | 97,947 |
| 2023-02-21 | 2023-02-17 | 0.570 | 210,894 | -25,000 | 0.23% | 120,210 |
| 2023-02-02 | 2023-01-31 | 0.580 | 235,894 | -417,000 | 0.26% | 136,819 |
| 2023-01-31 | 2023-01-27 | 0.610 | 652,894 | -9,000 | 0.71% | 398,265 |
| 2023-01-11 | 2023-01-09 | 0.690 | 661,894 | +20,000 | 0.72% | 456,707 |
| 2023-01-03 | 2022-12-29 | 0.590 | 641,894 | +10,000 | 0.70% | 378,717 |
| 2022-12-15 | 2022-12-13 | 0.740 | 631,894 | +417,000 | 0.69% | 467,602 |
| 2022-12-14 | 2022-12-12 | 0.780 | 214,894 | +1,000 | 0.23% | 167,617 |
| 2022-12-13 | 2022-12-09 | 0.900 | 213,894 | +8,000 | 0.23% | 192,505 |
| 2022-12-12 | 2022-12-08 | 1.030 | 205,894 | +92,000 | 0.22% | 212,071 |
| 2022-12-09 | 2022-12-07 | 1.350 | 113,894 | +74,000 | 0.12% | 153,757 |
| 2022-09-05 | 2022-09-01 | 3.400 | 39,894 | -14,000 | 0.04% | 135,640 |
| 2022-09-02 | 2022-08-31 | 3.550 | 53,894 | -9,000 | 0.06% | 191,324 |
| 2022-08-18 | 2022-08-16 | 2.850 | 62,894 | -4,000 | 0.07% | 179,248 |
| 2022-08-16 | 2022-08-12 | 2.100 | 66,894 | +10,700 | 0.07% | 140,477 |
| 2022-08-01 | 2022-07-28 | 2.050 | 56,194 | -800 | 0.24% | 115,198 |
| 2022-06-28 | 2022-06-24 | 2.142 | 56,994 | -2,870 | 0.25% | 122,088 |
| 2022-06-27 | 2022-06-23 | 2.142 | 59,864 | -14,138 | 0.25% | 128,236 |
| 2022-02-25 | 2022-02-23 | 2.666 | 74,002 | -42,014 | 0.31% | 197,271 |
| 2021-08-12 | 2021-08-10 | 3.332 | 116,016 | -4,202 | 0.48% | 386,588 |
| 2021-08-11 | 2021-08-09 | 4.427 | 120,218 | -11,764 | 0.50% | 532,212 |
| 2021-07-19 | 2021-07-15 | 2.856 | 131,982 | +11,764 | 0.55% | 376,962 |
| 2021-07-07 | 2021-07-05 | 2.666 | 120,218 | -6,302 | 0.50% | 320,472 |
| 2021-07-05 | 2021-06-30 | 2.951 | 126,520 | -6,302 | 0.52% | 373,407 |
| 2021-07-02 | 2021-06-29 | 2.856 | 132,822 | -420 | 0.55% | 379,361 |
| 2021-06-23 | 2021-06-21 | 3.047 | 133,242 | -10,504 | 0.55% | 405,932 |
| 2021-06-17 | 2021-06-15 | 3.761 | 143,746 | +4,202 | 0.59% | 540,574 |
| 2021-06-02 | 2021-05-31 | 4.046 | 139,544 | +8,402 | 0.58% | 564,628 |
| 2021-05-27 | 2021-05-25 | 6.188 | 131,142 | -420 | 0.54% | 811,553 |
| 2021-04-22 | 2021-04-20 | 4.760 | 131,562 | -10,503 | 0.82% | 626,271 |
| 2021-04-15 | 2021-04-13 | 4.808 | 142,065 | -10,504 | 0.89% | 683,031 |
| 2021-04-07 | 2021-03-31 | 4.713 | 152,569 | +10,924 | 0.95% | 719,008 |
| 2021-03-31 | 2021-03-29 | 4.951 | 141,645 | +1,680 | 0.89% | 701,240 |
| 2021-03-30 | 2021-03-26 | 5.236 | 139,965 | -8,403 | 0.88% | 732,899 |
| 2021-03-26 | 2021-03-24 | 4.903 | 148,368 | +2,101 | 0.93% | 727,460 |
| 2021-03-25 | 2021-03-23 | 4.951 | 146,267 | +8,403 | 0.91% | 724,122 |
| 2021-03-24 | 2021-03-22 | 6.474 | 137,864 | +10,924 | 0.86% | 892,528 |
| 2021-03-17 | 2021-03-15 | 7.854 | 126,940 | +3,781 | 0.79% | 997,044 |
| 2021-03-16 | 2021-03-12 | 10.615 | 123,159 | +6,722 | 0.77% | 1,307,383 |
| 2021-03-15 | 2021-03-11 | 11.901 | 116,437 | +6,723 | 0.73% | 1,385,680 |
| 2021-03-12 | 2021-03-10 | 13.805 | 109,714 | +5,041 | 0.69% | 1,514,579 |
| 2021-03-11 | 2021-03-09 | 13.805 | 104,673 | -2,100 | 0.65% | 1,444,989 |
| 2021-03-05 | 2021-03-03 | 12.139 | 106,773 | -2,101 | 0.67% | 1,296,085 |
| 2021-03-04 | 2021-03-02 | 11.425 | 108,874 | +2,101 | 0.68% | 1,243,848 |
| 2021-03-01 | 2021-02-25 | 12.139 | 106,773 | +1,890 | 0.67% | 1,296,085 |
| 2021-02-26 | 2021-02-24 | 12.139 | 104,883 | +4,202 | 0.66% | 1,273,143 |
| 2021-02-25 | 2021-02-23 | 12.377 | 100,681 | +21,007 | 0.63% | 1,246,100 |
| 2021-02-23 | 2021-02-19 | 11.901 | 79,674 | -3,781 | 0.50% | 948,175 |
| 2021-02-19 | 2021-02-17 | 11.139 | 83,455 | -105 | 0.52% | 929,609 |
| 2021-02-08 | 2021-02-04 | 10.758 | 83,560 | +2,100 | 0.52% | 898,957 |
| 2021-01-28 | 2021-01-26 | 13.329 | 81,460 | -1,680 | 0.51% | 1,085,761 |
| 2021-01-26 | 2021-01-22 | 10.377 | 83,140 | -14,684 | 0.52% | 862,777 |
| 2020-11-23 | 2020-11-19 | 8.426 | 97,824 | +1,680 | 0.76% | 824,234 |
| 2020-11-18 | 2020-11-16 | 9.759 | 96,144 | -420 | 0.75% | 938,227 |
| 2020-11-17 | 2020-11-13 | 9.997 | 96,564 | +2,101 | 0.75% | 965,309 |
| 2020-11-16 | 2020-11-12 | 11.091 | 94,463 | -840 | 0.74% | 1,047,731 |
| 2020-11-12 | 2020-11-10 | 11.901 | 95,303 | +1,680 | 0.74% | 1,134,171 |
| 2020-11-06 | 2020-11-04 | 12.615 | 93,623 | +2,101 | 0.73% | 1,181,028 |
| 2020-11-04 | 2020-11-02 | 12.139 | 91,522 | +4,201 | 0.71% | 1,110,958 |
| 2020-11-03 | 2020-10-30 | 13.329 | 87,321 | -2,100 | 0.68% | 1,163,881 |
| 2020-11-02 | 2020-10-29 | 11.805 | 89,421 | +2,100 | 0.70% | 1,055,658 |
| 2020-10-30 | 2020-10-28 | 11.663 | 87,321 | -4,201 | 0.68% | 1,018,396 |
| 2020-10-29 | 2020-10-27 | 14.757 | 91,522 | -3,361 | 0.71% | 1,350,576 |
| 2020-10-28 | 2020-10-23 | 10.568 | 94,883 | +11,554 | 0.74% | 1,002,705 |
| 2020-10-27 | 2020-10-22 | 8.568 | 83,329 | +2,100 | 0.65% | 714,004 |
| 2020-10-23 | 2020-10-21 | 7.759 | 81,229 | +4,202 | 0.63% | 630,276 |
| 2020-10-21 | 2020-10-19 | 6.902 | 77,027 | -2,101 | 0.60% | 531,671 |
| 2020-10-20 | 2020-10-16 | 5.665 | 79,128 | -525 | 0.62% | 448,238 |
| 2020-10-16 | 2020-10-14 | 5.950 | 79,653 | +2,101 | 0.62% | 473,963 |
| 2020-09-21 | 2020-09-17 | 6.284 | 77,552 | +1,449 | 0.72% | 487,303 |
| 2020-07-29 | 2020-07-27 | 11.425 | 76,103 | +2,101 | 0.71% | 869,451 |
| 2020-07-27 | 2020-07-23 | 12.377 | 74,002 | -2,101 | 0.69% | 915,901 |
| 2020-07-17 | 2020-07-15 | 12.377 | 76,103 | +2,101 | 0.71% | 941,905 |
| 2020-03-25 | 2020-03-23 | 9.521 | 74,002 | +1,260 | 0.69% | 704,540 |
| 2020-03-04 | 2020-03-02 | 11.425 | 72,742 | +2,101 | 0.68% | 831,052 |
| 2020-02-14 | 2020-02-12 | 14.281 | 70,641 | +630 | 0.66% | 1,008,812 |
| 2020-01-10 | 2020-01-08 | 15.233 | 70,011 | -42 | 0.67% | 1,066,469 |
| 2020-01-08 | 2020-01-06 | 15.233 | 70,053 | +42 | 0.67% | 1,067,109 |
| 2020-01-06 | 2020-01-02 | 15.233 | 70,011 | -262 | 0.67% | 1,066,469 |
| 2020-01-03 | 2019-12-31 | 15.233 | 70,273 | +262 | 0.68% | 1,070,460 |
| 2020-01-02 | 2019-12-27 | 16.185 | 70,011 | -52 | 0.67% | 1,133,123 |
| 2019-12-30 | 2019-12-24 | 16.185 | 70,063 | +52 | 0.67% | 1,133,965 |
| 2019-12-10 | 2019-12-06 | 18.089 | 70,011 | -1,754 | 0.67% | 1,266,432 |
| 2019-12-09 | 2019-12-05 | 19.041 | 71,765 | -346 | 0.69% | 1,366,484 |
| 2019-11-22 | 2019-11-20 | 15.233 | 72,111 | -32 | 0.69% | 1,098,458 |
| 2019-11-20 | 2019-11-18 | 16.185 | 72,143 | -73 | 0.69% | 1,167,630 |
| 2019-11-18 | 2019-11-14 | 16.185 | 72,216 | +1,050 | 0.70% | 1,168,811 |
| 2019-11-04 | 2019-10-31 | 18.089 | 71,166 | -63 | 0.69% | 1,287,325 |
| 2019-10-30 | 2019-10-28 | 19.041 | 71,229 | +588 | 0.69% | 1,356,278 |
| 2019-10-29 | 2019-10-25 | 21.897 | 70,641 | -1,428 | 0.68% | 1,546,844 |
| 2019-10-21 | 2019-10-17 | 22.849 | 72,069 | +462 | 0.69% | 1,646,727 |
| 2019-10-17 | 2019-10-15 | 23.801 | 71,607 | -84 | 0.69% | 1,704,345 |
| 2019-10-16 | 2019-10-14 | 23.801 | 71,691 | +1,113 | 0.69% | 1,706,344 |
| 2019-10-14 | 2019-10-10 | 24.753 | 70,578 | -431 | 0.68% | 1,747,047 |
| 2019-10-10 | 2019-10-08 | 22.849 | 71,009 | +64 | 0.68% | 1,622,507 |
| 2019-10-09 | 2019-10-04 | 24.753 | 70,945 | +1,911 | 0.68% | 1,756,132 |
| 2019-10-08 | 2019-10-03 | 22.849 | 69,034 | +63 | 0.66% | 1,577,380 |
| 2019-09-27 | 2019-09-25 | 25.705 | 68,971 | -21 | 0.66% | 1,772,933 |
| 2019-09-26 | 2019-09-24 | 26.658 | 68,992 | -126 | 0.66% | 1,839,157 |
| 2019-09-25 | 2019-09-23 | 24.753 | 69,118 | +147 | 0.67% | 1,710,907 |
| 2019-09-23 | 2019-09-19 | 27.610 | 68,971 | -567 | 0.66% | 1,904,261 |
| 2019-09-19 | 2019-09-17 | 30.466 | 69,538 | +2,689 | 0.67% | 2,118,528 |
| 2019-09-18 | 2019-09-16 | 26.658 | 66,849 | +42 | 0.64% | 1,782,030 |
| 2019-09-17 | 2019-09-13 | 27.610 | 66,807 | -1,103 | 0.64% | 1,844,514 |
| 2019-09-16 | 2019-09-12 | 26.658 | 67,910 | -683 | 0.65% | 1,810,313 |
| 2019-09-13 | 2019-09-11 | 22.849 | 68,593 | -1,050 | 0.66% | 1,567,303 |
| 2019-09-12 | 2019-09-10 | 23.801 | 69,643 | +840 | 0.67% | 1,657,599 |
| 2019-09-11 | 2019-09-09 | 24.753 | 68,803 | -14,747 | 0.66% | 1,703,110 |
| 2019-09-10 | 2019-09-06 | 26.658 | 83,550 | +14,285 | 0.80% | 2,227,237 |
| 2019-09-09 | 2019-09-05 | 20.945 | 69,265 | +42 | 0.67% | 1,450,770 |
| 2019-09-05 | 2019-09-03 | 16.185 | 69,223 | +1,471 | 0.67% | 1,120,370 |
| 2019-08-27 | 2019-08-23 | 17.137 | 67,752 | -210 | 0.65% | 1,161,065 |
| 2019-08-26 | 2019-08-22 | 18.089 | 67,962 | +210 | 0.65% | 1,229,367 |
| 2019-08-13 | 2019-08-09 | 19.993 | 67,752 | +735 | 0.65% | 1,354,576 |
| 2019-08-06 | 2019-08-02 | 21.897 | 67,017 | +525 | 0.65% | 1,467,489 |
| 2019-08-05 | 2019-08-01 | 21.897 | 66,492 | -52 | 0.64% | 1,455,993 |
| 2019-08-01 | 2019-07-30 | 24.753 | 66,544 | +2,153 | 0.64% | 1,647,192 |
| 2019-07-31 | 2019-07-29 | 24.753 | 64,391 | -95 | 0.62% | 1,593,898 |
| 2019-07-30 | 2019-07-26 | 26.658 | 64,486 | -1,428 | 0.62% | 1,719,038 |
| 2019-07-29 | 2019-07-25 | 23.801 | 65,914 | +1,050 | 0.63% | 1,568,843 |
| 2019-07-15 | 2019-07-11 | 24.753 | 64,864 | +473 | 0.62% | 1,605,606 |
| 2019-07-09 | 2019-07-05 | 27.610 | 64,391 | -441 | 0.62% | 1,777,809 |
| 2019-07-04 | 2019-07-02 | 31.418 | 64,832 | +2,100 | 0.62% | 2,036,879 |
| 2019-06-28 | 2019-06-26 | 35.226 | 62,732 | +1,072 | 0.60% | 2,209,799 |
| 2019-06-26 | 2019-06-24 | 38.082 | 61,660 | +840 | 0.59% | 2,348,148 |
| 2019-06-19 | 2019-06-17 | 41.890 | 60,820 | +630 | 0.59% | 2,547,775 |
| 2019-06-18 | 2019-06-14 | 39.034 | 60,190 | +210 | 0.58% | 2,349,471 |
| 2019-06-12 | 2019-06-10 | 36.178 | 59,980 | -136 | 0.58% | 2,169,961 |
| 2019-06-10 | 2019-06-05 | 38.082 | 60,116 | -1,576 | 0.58% | 2,289,349 |
| 2019-05-16 | 2019-05-14 | 46.651 | 61,692 | +473 | 0.60% | 2,877,974 |
| 2019-05-14 | 2019-05-09 | 50.459 | 61,219 | -945 | 0.59% | 3,089,044 |
| 2019-05-10 | 2019-05-08 | 50.459 | 62,164 | +210 | 0.60% | 3,136,727 |
| 2019-05-08 | 2019-05-06 | 52.363 | 61,954 | +210 | 0.60% | 3,244,098 |
| 2019-05-07 | 2019-05-03 | 52.363 | 61,744 | -210 | 0.60% | 3,233,102 |
| 2019-05-06 | 2019-05-02 | 51.411 | 61,954 | +735 | 0.60% | 3,185,115 |
| 2019-05-03 | 2019-04-30 | 58.075 | 61,219 | -158 | 0.59% | 3,555,314 |
| 2019-05-02 | 2019-04-29 | 48.555 | 61,377 | -525 | 0.60% | 2,980,148 |
| 2019-04-30 | 2019-04-26 | 39.986 | 61,902 | +630 | 0.60% | 2,475,232 |
| 2019-04-26 | 2019-04-24 | 47.603 | 61,272 | +946 | 0.59% | 2,916,715 |
| 2019-04-18 | 2019-04-16 | 61.884 | 60,326 | +1,260 | 0.59% | 3,733,188 |
| 2019-04-17 | 2019-04-15 | 66.644 | 59,066 | -1,050 | 0.57% | 3,936,385 |
| 2019-04-15 | 2019-04-11 | 70.452 | 60,116 | +1,575 | 0.58% | 4,235,296 |
| 2019-04-12 | 2019-04-10 | 75.212 | 58,541 | -357 | 0.57% | 4,403,005 |
| 2019-04-11 | 2019-04-09 | 76.164 | 58,898 | +1,008 | 0.57% | 4,485,930 |
| 2019-04-10 | 2019-04-08 | 72.356 | 57,890 | +21 | 0.56% | 4,188,698 |
| 2019-04-09 | 2019-04-04 | 76.164 | 57,869 | -840 | 0.56% | 4,407,557 |
| 2019-04-08 | 2019-04-03 | 76.164 | 58,709 | -3,025 | 0.57% | 4,471,535 |
| 2019-04-04 | 2019-04-02 | 79.973 | 61,734 | +3,088 | 0.60% | 4,937,029 |
| 2019-04-02 | 2019-03-29 | 71.404 | 58,646 | -315 | 0.57% | 4,187,565 |
| 2019-04-01 | 2019-03-28 | 75.212 | 58,961 | +977 | 0.57% | 4,434,594 |
| 2019-03-27 | 2019-03-25 | 67.596 | 57,984 | -1,513 | 0.56% | 3,919,480 |
| 2019-03-25 | 2019-03-21 | 66.644 | 59,497 | +631 | 0.58% | 3,965,108 |
| 2019-03-22 | 2019-03-20 | 65.692 | 58,866 | +252 | 0.57% | 3,867,012 |
| 2019-03-19 | 2019-03-15 | 73.308 | 58,614 | +1,218 | 0.57% | 4,296,888 |
| 2019-03-18 | 2019-03-14 | 79.973 | 57,396 | -11,522 | 0.56% | 4,590,108 |
| 2019-03-15 | 2019-03-13 | 59.979 | 68,918 | +1,995 | 0.67% | 4,133,664 |
| 2019-03-14 | 2019-03-12 | 43.795 | 66,923 | -84 | 0.65% | 2,930,861 |
| 2019-03-13 | 2019-03-11 | 43.795 | 67,007 | +50,493 | 0.65% | 2,934,539 |
| 2019-03-12 | 2019-03-08 | 28.562 | 16,514 | -525 | 0.16% | 471,667 |
| 2019-03-08 | 2019-03-06 | 26.658 | 17,039 | +588 | 0.17% | 454,218 |
| 2019-03-06 | 2019-03-04 | 26.658 | 16,451 | +147 | 0.16% | 438,543 |
| 2019-03-04 | 2019-02-28 | 24.753 | 16,304 | -105 | 0.16% | 403,580 |
| 2019-03-01 | 2019-02-27 | 25.705 | 16,409 | -84 | 0.16% | 421,801 |
| 2019-02-28 | 2019-02-26 | 30.466 | 16,493 | +189 | 0.16% | 502,472 |
| 2019-02-27 | 2019-02-25 | 30.466 | 16,304 | -210 | 0.16% | 496,714 |
| 2019-01-04 | 2019-01-02 | 13.329 | 16,514 | -105 | 0.19% | 220,111 |
| 2018-11-26 | 2018-11-22 | 15.233 | 16,619 | +1,051 | 0.20% | 253,155 |
| 2018-08-21 | 2018-08-17 | 27.610 | 15,568 | -6,303 | 0.18% | 429,826 |
| 2018-08-20 | 2018-08-16 | 25.705 | 21,871 | -9,243 | 0.26% | 562,205 |
| 2018-07-30 | 2018-07-26 | 28.562 | 31,114 | +1,051 | 0.37% | 888,667 |
| 2018-07-27 | 2018-07-25 | 28.562 | 30,063 | +105 | 0.35% | 858,649 |
| 2018-07-23 | 2018-07-19 | 29.514 | 29,958 | +1,470 | 0.35% | 884,171 |
| 2018-07-06 | 2018-07-04 | 29.514 | 28,488 | +735 | 0.33% | 840,786 |
| 2018-06-14 | 2018-06-12 | 43.795 | 27,753 | -1,050 | 0.33% | 1,215,429 |
| 2018-06-13 | 2018-06-11 | 39.986 | 28,803 | -2,101 | 0.34% | 1,151,725 |
| 2018-06-06 | 2018-06-04 | 34.274 | 30,904 | -1,050 | 0.36% | 1,059,203 |
| 2018-05-21 | 2018-05-17 | 31.418 | 31,954 | +1,050 | 0.43% | 1,003,925 |
| 2018-05-08 | 2018-05-04 | 32.370 | 30,904 | +1,051 | 0.41% | 1,000,358 |
| 2018-04-17 | 2018-04-13 | 34.274 | 29,853 | +315 | 0.40% | 1,023,181 |
| 2018-03-28 | 2018-03-26 | 35.226 | 29,538 | -3,151 | 0.40% | 1,040,506 |
| 2018-03-26 | 2018-03-22 | 33.322 | 32,689 | +2,100 | 0.44% | 1,089,260 |
| 2018-03-22 | 2018-03-20 | 35.226 | 30,589 | -31 | 0.41% | 1,077,529 |
| 2018-03-21 | 2018-03-19 | 36.178 | 30,620 | +1,050 | 0.41% | 1,107,773 |
| 2018-03-14 | 2018-03-12 | 37.130 | 29,570 | +3,151 | 0.40% | 1,097,938 |
| 2018-03-09 | 2018-03-07 | 39.034 | 26,419 | -2,100 | 0.35% | 1,031,246 |
| 2018-03-07 | 2018-03-05 | 39.986 | 28,519 | +2,100 | 0.38% | 1,140,369 |
| 2018-03-06 | 2018-03-02 | 40.938 | 26,419 | -903 | 0.35% | 1,081,550 |
| 2018-03-05 | 2018-03-01 | 41.890 | 27,322 | -147 | 0.37% | 1,144,530 |
| 2018-03-02 | 2018-02-28 | 39.986 | 27,469 | +1,050 | 0.37% | 1,098,384 |
| 2018-02-28 | 2018-02-26 | 43.795 | 26,419 | +1,051 | 0.35% | 1,157,007 |
| 2018-02-23 | 2018-02-21 | 44.747 | 25,368 | +420 | 0.34% | 1,135,131 |
| 2018-02-07 | 2018-02-05 | 46.651 | 24,948 | -3,666 | 0.33% | 1,163,841 |
| 2018-02-06 | 2018-02-02 | 44.747 | 28,614 | +1,565 | 0.38% | 1,280,379 |
| 2018-02-05 | 2018-02-01 | 44.747 | 27,049 | +2,101 | 0.36% | 1,210,350 |
| 2018-01-29 | 2018-01-25 | 49.507 | 24,948 | +630 | 0.33% | 1,235,097 |
| 2018-01-26 | 2018-01-24 | 49.507 | 24,318 | +1,050 | 0.33% | 1,203,908 |
| 2018-01-25 | 2018-01-23 | 50.459 | 23,268 | +1,051 | 0.31% | 1,174,078 |
| 2018-01-24 | 2018-01-22 | 50.459 | 22,217 | +1,050 | 0.30% | 1,121,045 |
| 2018-01-23 | 2018-01-19 | 52.363 | 21,167 | -2,101 | 0.28% | 1,108,368 |
| 2018-01-22 | 2018-01-18 | 51.411 | 23,268 | -2,100 | 0.31% | 1,196,230 |
| 2018-01-19 | 2018-01-17 | 49.507 | 25,368 | +2,100 | 0.34% | 1,255,890 |
| 2018-01-16 | 2018-01-12 | 51.411 | 23,268 | +2,101 | 0.31% | 1,196,230 |
| 2018-01-15 | 2018-01-11 | 53.315 | 21,167 | +1,051 | 0.28% | 1,128,520 |
| 2018-01-09 | 2018-01-05 | 59.979 | 20,116 | -1,713 | 0.27% | 1,206,547 |
| 2018-01-08 | 2018-01-04 | 62.836 | 21,829 | -3,361 | 0.29% | 1,371,639 |
| 2018-01-03 | 2017-12-29 | 50.459 | 25,190 | -1,050 | 0.34% | 1,271,060 |
| 2017-12-29 | 2017-12-27 | 51.411 | 26,240 | +1,050 | 0.35% | 1,349,024 |
| 2017-12-28 | 2017-12-22 | 53.315 | 25,190 | -73 | 0.34% | 1,343,007 |
| 2017-12-27 | 2017-12-21 | 51.411 | 25,263 | -1,229 | 0.34% | 1,298,795 |
| 2017-12-19 | 2017-12-15 | 51.411 | 26,492 | +630 | 0.36% | 1,361,979 |
| 2017-12-18 | 2017-12-14 | 51.411 | 25,862 | +651 | 0.35% | 1,329,590 |
| 2017-12-14 | 2017-12-12 | 53.315 | 25,211 | +11 | 0.34% | 1,344,126 |
| 2017-12-13 | 2017-12-11 | 52.363 | 25,200 | +1,481 | 0.34% | 1,319,548 |
| 2017-12-12 | 2017-12-08 | 53.315 | 23,719 | +2,100 | 0.32% | 1,264,580 |
| 2017-12-01 | 2017-11-29 | 56.171 | 21,619 | +1,051 | 0.29% | 1,214,366 |
| 2017-11-30 | 2017-11-28 | 57.123 | 20,568 | -2,101 | 0.28% | 1,174,912 |
| 2017-11-29 | 2017-11-27 | 55.219 | 22,669 | +2,101 | 0.30% | 1,251,764 |
| 2017-11-27 | 2017-11-23 | 56.171 | 20,568 | -2,101 | 0.28% | 1,155,330 |
| 2017-11-24 | 2017-11-22 | 54.267 | 22,669 | +1,050 | 0.35% | 1,230,181 |
| 2017-11-23 | 2017-11-21 | 57.123 | 21,619 | +1,051 | 0.34% | 1,234,948 |
| 2017-11-22 | 2017-11-20 | 57.123 | 20,568 | +704 | 0.32% | 1,174,912 |
| 2017-11-20 | 2017-11-16 | 57.123 | 19,864 | -11 | 0.31% | 1,134,697 |
| 2017-11-17 | 2017-11-15 | 57.123 | 19,875 | -63 | 0.31% | 1,135,325 |
| 2017-11-16 | 2017-11-14 | 57.123 | 19,938 | +1,050 | 0.31% | 1,138,924 |
| 2017-11-10 | 2017-11-08 | 61.884 | 18,888 | +526 | 0.30% | 1,168,857 |
| 2017-11-08 | 2017-11-06 | 69.500 | 18,362 | +1,680 | 0.29% | 1,276,159 |
| 2017-11-06 | 2017-11-02 | 73.308 | 16,682 | +525 | 0.26% | 1,222,928 |
| 2017-11-03 | 2017-11-01 | 72.356 | 16,157 | -735 | 0.25% | 1,169,059 |
| 2017-11-01 | 2017-10-30 | 60.932 | 16,892 | -557 | 0.26% | 1,029,255 |
| 2017-10-31 | 2017-10-27 | 59.027 | 17,449 | -493 | 0.27% | 1,029,969 |
| 2017-10-27 | 2017-10-25 | 58.075 | 17,942 | +1,050 | 0.28% | 1,041,988 |
| 2017-10-24 | 2017-10-20 | 59.979 | 16,892 | -1,061 | 0.26% | 1,013,173 |
| 2017-10-23 | 2017-10-19 | 55.219 | 17,953 | -1,040 | 0.28% | 991,350 |
| 2017-10-06 | 2017-10-03 | 64.740 | 18,993 | -315 | 0.30% | 1,229,602 |
| 2017-09-08 | 2017-09-06 | 54.267 | 19,308 | -105 | 0.30% | 1,047,790 |
| 2017-09-06 | 2017-09-04 | 54.267 | 19,413 | +105 | 0.30% | 1,053,488 |
| 2017-08-30 | 2017-08-28 | 59.027 | 19,308 | -210 | 0.30% | 1,139,701 |
| 2017-08-03 | 2017-08-01 | 59.027 | 19,518 | -2,101 | 0.30% | 1,152,097 |
| 2017-07-31 | 2017-07-27 | 49.507 | 21,619 | +106 | 0.34% | 1,070,289 |
| 2017-07-27 | 2017-07-25 | 49.507 | 21,513 | +2,415 | 0.34% | 1,065,041 |
| 2017-07-25 | 2017-07-21 | 52.363 | 19,098 | +315 | 0.30% | 1,000,029 |
| 2017-07-18 | 2017-07-14 | 63.788 | 18,783 | -1,575 | 0.29% | 1,198,124 |
| 2017-07-17 | 2017-07-13 | 64.740 | 20,358 | +1,575 | 0.32% | 1,317,971 |
| 2017-07-14 | 2017-07-12 | 67.596 | 18,783 | +1,051 | 0.29% | 1,269,654 |
| 2017-07-13 | 2017-07-11 | 68.548 | 17,732 | +1,050 | 0.28% | 1,215,492 |
| 2017-07-12 | 2017-07-10 | 74.260 | 16,682 | +1,051 | 0.26% | 1,238,810 |
| 2017-07-11 | 2017-07-07 | 77.116 | 15,631 | +1,050 | 0.24% | 1,205,407 |
| 2017-07-10 | 2017-07-06 | 79.973 | 14,581 | +1,050 | 0.23% | 1,166,081 |
| 2017-07-06 | 2017-07-04 | 81.877 | 13,531 | -315 | 0.21% | 1,107,874 |
| 2017-07-05 | 2017-07-03 | 82.829 | 13,846 | -525 | 0.22% | 1,146,847 |
| 2017-07-03 | 2017-06-29 | 79.973 | 14,371 | +525 | 0.22% | 1,149,286 |
| 2017-06-29 | 2017-06-27 | 83.781 | 13,846 | -714 | 0.22% | 1,160,029 |
| 2017-06-28 | 2017-06-26 | 85.685 | 14,560 | +168 | 0.23% | 1,247,573 |
| 2017-06-27 | 2017-06-23 | 92.349 | 14,392 | -1,365 | 0.22% | 1,329,091 |
| 2017-06-26 | 2017-06-22 | 92.349 | 15,757 | +525 | 0.25% | 1,455,148 |
| 2017-06-23 | 2017-06-21 | 91.397 | 15,232 | +210 | 0.24% | 1,392,163 |
| 2017-06-21 | 2017-06-19 | 98.062 | 15,022 | +315 | 0.23% | 1,473,082 |
| 2017-06-20 | 2017-06-16 | 95.205 | 14,707 | -105 | 0.23% | 1,400,187 |
| 2017-06-19 | 2017-06-15 | 100.918 | 14,812 | +1,344 | 0.23% | 1,494,795 |
| 2017-06-16 | 2017-06-14 | 99.966 | 13,468 | +53 | 0.21% | 1,346,339 |
| 2017-06-15 | 2017-06-13 | 100.918 | 13,415 | -32 | 0.21% | 1,353,812 |
| 2017-06-14 | 2017-06-12 | 95.205 | 13,447 | -105 | 0.21% | 1,280,228 |
| 2017-06-13 | 2017-06-09 | 94.253 | 13,552 | +210 | 0.21% | 1,277,322 |
| 2017-06-12 | 2017-06-08 | 97.110 | 13,342 | +210 | 0.21% | 1,295,636 |
| 2017-06-09 | 2017-06-07 | 91.397 | 13,132 | +841 | 0.21% | 1,200,229 |
| 2017-06-06 | 2017-06-02 | 69.500 | 12,291 | +315 | 0.19% | 854,224 |
| 2017-03-31 | 2017-03-29 | 73.308 | 11,976 | -494 | 0.19% | 877,939 |
| 2017-03-20 | 2017-03-16 | 72.356 | 12,470 | -105 | 0.19% | 902,281 |
| 2017-03-17 | 2017-03-15 | 68.548 | 12,575 | -210 | 0.20% | 861,990 |
| 2017-03-08 | 2017-03-06 | 64.740 | 12,785 | -2,258 | 0.20% | 827,697 |
| 2017-03-06 | 2017-03-02 | 64.740 | 15,043 | -672 | 0.24% | 973,880 |
| 2017-03-03 | 2017-03-01 | 63.788 | 15,715 | +987 | 0.25% | 1,002,423 |
| 2017-03-01 | 2017-02-27 | 70.452 | 14,728 | +704 | 0.23% | 1,037,618 |
| 2017-02-27 | 2017-02-23 | 74.260 | 14,024 | -84 | 0.22% | 1,041,426 |
| 2017-02-24 | 2017-02-22 | 78.068 | 14,108 | +84 | 0.22% | 1,101,390 |
| 2017-02-23 | 2017-02-21 | 78.068 | 14,024 | +105 | 0.22% | 1,094,833 |
| 2017-02-20 | 2017-02-16 | 84.733 | 13,919 | -210 | 0.22% | 1,179,397 |
| 2017-02-17 | 2017-02-15 | 82.829 | 14,129 | +210 | 0.22% | 1,170,288 |
| 2017-02-15 | 2017-02-13 | 81.877 | 13,919 | -1,483 | 0.22% | 1,139,642 |
| 2017-02-14 | 2017-02-10 | 80.925 | 15,402 | -368 | 0.24% | 1,246,402 |
| 2017-02-13 | 2017-02-09 | 80.925 | 15,770 | -683 | 0.25% | 1,276,182 |
| 2017-02-06 | 2017-02-02 | 73.308 | 16,453 | +315 | 0.26% | 1,206,140 |
| 2017-01-26 | 2017-01-24 | 76.164 | 16,138 | +525 | 0.25% | 1,229,141 |
| 2017-01-24 | 2017-01-20 | 75.212 | 15,613 | +211 | 0.24% | 1,174,290 |
| 2017-01-23 | 2017-01-19 | 79.021 | 15,402 | +315 | 0.24% | 1,217,074 |
| 2017-01-16 | 2017-01-12 | 71.404 | 15,087 | -378 | 0.24% | 1,077,274 |
| 2017-01-11 | 2017-01-09 | 67.596 | 15,465 | +168 | 0.24% | 1,045,370 |
| 2017-01-06 | 2017-01-04 | 60.932 | 15,297 | -53 | 0.24% | 932,069 |
| 2016-12-29 | 2016-12-23 | 68.548 | 15,350 | +105 | 0.24% | 1,052,211 |
| 2016-12-22 | 2016-12-20 | 67.596 | 15,245 | +105 | 0.24% | 1,030,499 |
| 2016-12-21 | 2016-12-19 | 64.740 | 15,140 | +105 | 0.24% | 980,159 |
| 2016-12-19 | 2016-12-15 | 74.260 | 15,035 | +210 | 0.23% | 1,116,503 |
| 2016-12-12 | 2016-12-08 | 88.541 | 14,825 | +137 | 0.23% | 1,312,622 |
| 2016-12-06 | 2016-12-02 | 95.205 | 14,688 | +210 | 0.28% | 1,398,378 |
| 2016-11-17 | 2016-11-15 | 115.199 | 14,478 | +210 | 0.32% | 1,667,846 |
| 2016-11-10 | 2016-11-08 | 113.295 | 14,268 | +1,483 | 0.32% | 1,616,486 |
| 2016-10-28 | 2016-10-26 | 130.432 | 12,785 | -1,008 | 0.29% | 1,667,567 |
| 2016-10-27 | 2016-10-25 | 132.336 | 13,793 | +493 | 0.31% | 1,825,305 |
| 2016-10-26 | 2016-10-24 | 135.192 | 13,300 | -682 | 0.30% | 1,798,051 |
| 2016-10-25 | 2016-10-20 | 116.151 | 13,982 | +294 | 0.31% | 1,624,019 |
| 2016-10-19 | 2016-10-17 | 115.199 | 13,688 | -1,891 | 0.31% | 1,576,839 |
| 2016-10-18 | 2016-10-14 | 128.527 | 15,579 | +210 | 0.35% | 2,002,328 |
| 2016-10-17 | 2016-10-13 | 130.432 | 15,369 | +945 | 0.34% | 2,004,602 |
| 2016-10-14 | 2016-10-12 | 130.432 | 14,424 | -430 | 0.32% | 1,881,344 |
| 2016-10-13 | 2016-10-11 | 130.432 | 14,854 | +935 | 0.33% | 1,937,430 |
| 2016-10-12 | 2016-10-07 | 113.295 | 13,919 | -893 | 0.31% | 1,576,946 |
| 2016-10-07 | 2016-10-05 | 109.486 | 14,812 | -525 | 0.33% | 1,621,711 |
| 2016-10-05 | 2016-10-03 | 109.486 | 15,337 | +892 | 0.34% | 1,679,191 |
| 2016-10-04 | 2016-09-30 | 99.014 | 14,445 | +526 | 0.32% | 1,430,253 |
| 2016-10-03 | 2016-09-29 | 93.301 | 13,919 | +126 | 0.31% | 1,298,662 |
| 2016-09-30 | 2016-09-28 | 115.199 | 13,793 | -914 | 0.31% | 1,588,935 |
| 2016-09-29 | 2016-09-27 | 101.870 | 14,707 | -21 | 0.33% | 1,498,200 |
| 2016-09-28 | 2016-09-26 | 91.397 | 14,728 | -315 | 0.33% | 1,346,099 |
| 2016-09-23 | 2016-09-21 | 89.493 | 15,043 | +651 | 0.34% | 1,346,245 |
| 2016-09-21 | 2016-09-19 | 84.733 | 14,392 | +315 | 0.32% | 1,219,476 |
| 2016-09-20 | 2016-09-15 | 83.781 | 14,077 | -788 | 0.32% | 1,179,383 |
| 2016-09-15 | 2016-09-13 | 61.884 | 14,865 | -294 | 0.33% | 919,899 |
| 2016-09-14 | 2016-09-12 | 62.836 | 15,159 | -945 | 0.34% | 952,525 |
| 2016-09-13 | 2016-09-09 | 64.740 | 16,104 | +420 | 0.36% | 1,042,569 |
| 2016-09-06 | 2016-09-02 | 54.267 | 15,684 | +74 | 0.35% | 851,126 |
| 2016-09-05 | 2016-09-01 | 51.411 | 15,610 | +451 | 0.35% | 802,525 |
| 2016-08-31 | 2016-08-29 | 52.363 | 15,159 | -1,365 | 0.34% | 793,771 |
| 2016-08-30 | 2016-08-26 | 47.603 | 16,524 | -736 | 0.37% | 786,588 |
| 2016-08-29 | 2016-08-25 | 39.986 | 17,260 | -1,712 | 0.39% | 690,164 |
| 2016-08-25 | 2016-08-23 | 40.938 | 18,972 | -1,407 | 0.43% | 776,682 |
| 2016-08-24 | 2016-08-22 | 40.938 | 20,379 | +1,891 | 0.46% | 834,283 |
| 2016-08-23 | 2016-08-19 | 41.890 | 18,488 | -1,156 | 0.41% | 774,470 |
| 2016-08-22 | 2016-08-18 | 39.986 | 19,644 | +945 | 0.44% | 785,491 |
| 2016-08-19 | 2016-08-17 | 41.890 | 18,699 | +43 | 0.42% | 783,309 |
| 2016-08-18 | 2016-08-16 | 45.699 | 18,656 | +315 | 0.42% | 852,554 |
| 2016-08-05 | 2016-08-03 | 50.459 | 18,341 | -421 | 0.41% | 925,467 |
| 2016-08-04 | 2016-08-01 | 47.603 | 18,762 | -840 | 0.42% | 893,123 |
| 2016-07-27 | 2016-07-25 | 43.795 | 19,602 | +210 | 0.44% | 858,460 |
| 2016-07-26 | 2016-07-22 | 43.795 | 19,392 | -1,365 | 0.44% | 849,263 |
| 2016-07-25 | 2016-07-21 | 50.459 | 20,757 | +210 | 0.47% | 1,047,375 |
| 2016-07-22 | 2016-07-20 | 50.459 | 20,547 | -8,193 | 0.46% | 1,036,779 |
| 2016-07-21 | 2016-07-19 | 49.507 | 28,740 | -1,050 | 0.64% | 1,422,827 |
| 2016-07-20 | 2016-07-18 | 41.890 | 29,790 | -1,051 | 0.67% | 1,247,915 |
| 2016-07-18 | 2016-07-14 | 40.938 | 30,841 | +1,051 | 0.69% | 1,262,580 |
| 2016-07-11 | 2016-07-07 | 44.747 | 29,790 | -2,101 | 0.67% | 1,333,000 |
| 2016-07-07 | 2016-07-05 | 45.699 | 31,891 | +735 | 0.72% | 1,457,375 |
| 2016-07-06 | 2016-07-04 | 45.699 | 31,156 | +946 | 0.70% | 1,423,787 |
| 2016-07-05 | 2016-06-30 | 49.507 | 30,210 | -1,051 | 0.68% | 1,495,602 |
| 2016-06-29 | 2016-06-27 | 45.699 | 31,261 | +1,051 | 0.70% | 1,428,585 |
| 2016-06-24 | 2016-06-22 | 47.603 | 30,210 | +210 | 0.68% | 1,438,079 |
| 2016-06-23 | 2016-06-21 | 48.555 | 30,000 | +2,100 | 0.67% | 1,456,644 |
| 2016-06-22 | 2016-06-20 | 50.459 | 27,900 | -945 | 0.63% | 1,407,803 |
| 2016-06-21 | 2016-06-17 | 50.459 | 28,845 | -840 | 0.65% | 1,455,487 |
| 2016-06-20 | 2016-06-16 | 48.555 | 29,685 | +1,050 | 0.67% | 1,441,349 |
| 2016-06-16 | 2016-06-14 | 49.507 | 28,635 | -1,575 | 0.64% | 1,417,629 |
| 2016-06-15 | 2016-06-13 | 48.555 | 30,210 | +2,174 | 0.68% | 1,466,840 |
| 2016-06-14 | 2016-06-10 | 49.507 | 28,036 | +662 | 0.63% | 1,387,974 |
| 2016-06-13 | 2016-06-08 | 53.315 | 27,374 | +2,310 | 0.61% | 1,459,447 |
| 2016-06-10 | 2016-06-07 | 55.219 | 25,064 | +1,681 | 0.56% | 1,384,013 |
| 2016-06-08 | 2016-06-06 | 59.979 | 23,383 | -210 | 0.52% | 1,402,500 |
| 2016-06-07 | 2016-06-03 | 59.979 | 23,593 | -210 | 0.53% | 1,415,095 |
| 2016-06-06 | 2016-06-02 | 59.027 | 23,803 | -210 | 0.53% | 1,405,029 |
| 2016-06-03 | 2016-06-01 | 59.979 | 24,013 | -736 | 0.54% | 1,440,287 |
| 2016-06-01 | 2016-05-30 | 60.932 | 24,749 | +316 | 0.56% | 1,507,994 |
| 2016-05-31 | 2016-05-27 | 59.979 | 24,433 | +210 | 0.55% | 1,465,478 |
| 2016-05-30 | 2016-05-26 | 59.979 | 24,223 | +525 | 0.54% | 1,452,882 |
| 2016-05-24 | 2016-05-20 | 62.836 | 23,698 | +10 | 0.53% | 1,489,078 |
| 2016-05-20 | 2016-05-18 | 63.788 | 23,688 | +126 | 0.53% | 1,511,002 |
| 2016-05-18 | 2016-05-16 | 69.500 | 23,562 | +189 | 0.53% | 1,637,559 |
| 2016-05-17 | 2016-05-13 | 62.836 | 23,373 | +316 | 0.52% | 1,468,657 |
| 2016-05-16 | 2016-05-12 | 58.075 | 23,057 | +105 | 0.52% | 1,339,043 |
| 2016-05-12 | 2016-05-10 | 64.740 | 22,952 | +178 | 0.51% | 1,485,906 |
| 2016-05-11 | 2016-05-09 | 65.692 | 22,774 | -315 | 0.51% | 1,496,065 |
| 2016-05-10 | 2016-05-06 | 62.836 | 23,089 | +105 | 0.52% | 1,450,812 |
| 2016-05-09 | 2016-05-05 | 68.548 | 22,984 | -2,479 | 0.52% | 1,575,506 |
| 2016-05-05 | 2016-05-03 | 56.171 | 25,463 | +294 | 0.57% | 1,430,288 |
| 2016-05-04 | 2016-04-29 | 58.075 | 25,169 | +1,030 | 0.56% | 1,461,698 |
| 2016-04-28 | 2016-04-26 | 61.884 | 24,139 | +1,155 | 0.54% | 1,493,807 |
| 2016-04-27 | 2016-04-25 | 63.788 | 22,984 | -5,451 | 0.52% | 1,466,096 |
| 2016-04-26 | 2016-04-22 | 57.123 | 28,435 | -189 | 0.64% | 1,624,301 |
| 2016-04-25 | 2016-04-21 | 55.219 | 28,624 | -2,101 | 0.64% | 1,580,594 |
| 2016-04-22 | 2016-04-20 | 54.267 | 30,725 | +1,050 | 0.69% | 1,667,357 |
| 2016-04-15 | 2016-04-13 | 55.219 | 29,675 | -5,525 | 0.67% | 1,638,629 |
| 2016-04-14 | 2016-04-12 | 55.219 | 35,200 | -420 | 0.79% | 1,943,715 |
| 2016-04-12 | 2016-04-08 | 55.219 | 35,620 | +1,040 | 0.80% | 1,966,907 |
| 2016-04-11 | 2016-04-07 | 55.219 | 34,580 | -861 | 0.78% | 1,909,479 |
| 2016-04-08 | 2016-04-06 | 55.219 | 35,441 | -189 | 0.80% | 1,957,023 |
| 2016-04-06 | 2016-04-01 | 56.171 | 35,630 | +1,050 | 0.80% | 2,001,381 |
| 2016-04-05 | 2016-03-31 | 59.979 | 34,580 | -1,050 | 0.78% | 2,074,089 |
| 2016-04-01 | 2016-03-30 | 54.267 | 35,630 | +1,575 | 0.80% | 1,933,538 |
| 2016-03-31 | 2016-03-29 | 57.123 | 34,055 | +578 | 0.76% | 1,945,334 |
| 2016-03-30 | 2016-03-24 | 62.836 | 33,477 | -525 | 0.75% | 2,103,548 |
| 2016-03-29 | 2016-03-23 | 47.603 | 34,002 | +210 | 0.76% | 1,618,588 |
| 2016-03-24 | 2016-03-22 | 46.651 | 33,792 | -53 | 0.76% | 1,576,420 |
| 2016-03-23 | 2016-03-21 | 46.651 | 33,845 | +158 | 0.76% | 1,578,892 |
| 2016-03-22 | 2016-03-18 | 49.507 | 33,687 | -378 | 0.76% | 1,667,737 |
| 2016-03-21 | 2016-03-17 | 46.651 | 34,065 | +63 | 0.76% | 1,589,156 |
| 2016-03-18 | 2016-03-16 | 44.747 | 34,002 | -714 | 0.76% | 1,521,473 |
| 2016-03-17 | 2016-03-15 | 45.699 | 34,716 | +315 | 0.78% | 1,586,474 |
| 2016-03-16 | 2016-03-14 | 46.651 | 34,401 | -336 | 0.77% | 1,604,830 |
| 2016-03-14 | 2016-03-10 | 45.699 | 34,737 | +420 | 0.78% | 1,587,433 |
| 2016-03-10 | 2016-03-08 | 46.651 | 34,317 | +1,680 | 0.77% | 1,600,912 |
| 2016-03-04 | 2016-03-02 | 49.507 | 32,637 | +630 | 0.73% | 1,615,755 |
| 2016-03-03 | 2016-03-01 | 48.555 | 32,007 | +526 | 0.72% | 1,554,093 |
| 2016-03-02 | 2016-02-29 | 47.603 | 31,481 | +105 | 0.71% | 1,498,582 |
| 2016-02-29 | 2016-02-25 | 49.507 | 31,376 | -210 | 0.70% | 1,553,327 |
| 2016-02-26 | 2016-02-24 | 56.171 | 31,586 | +105 | 0.71% | 1,774,225 |
| 2016-02-25 | 2016-02-23 | 59.979 | 31,481 | +115 | 0.71% | 1,888,213 |
| 2016-02-24 | 2016-02-22 | 64.740 | 31,366 | +252 | 0.70% | 2,030,626 |
| 2016-02-23 | 2016-02-19 | 70.452 | 31,114 | +105 | 0.70% | 2,192,045 |
| 2016-02-22 | 2016-02-18 | 65.692 | 31,009 | +210 | 0.70% | 2,037,036 |
| 2016-02-19 | 2016-02-17 | 67.596 | 30,799 | +526 | 0.69% | 2,081,886 |
| 2016-02-18 | 2016-02-16 | 65.692 | 30,273 | -893 | 0.68% | 1,988,687 |
| 2016-02-17 | 2016-02-15 | 58.075 | 31,166 | +1,155 | 0.70% | 1,809,976 |
| 2016-02-15 | 2016-02-11 | 40.938 | 30,011 | -105 | 0.67% | 1,228,601 |
| 2016-02-12 | 2016-02-05 | 39.986 | 30,116 | -105 | 0.68% | 1,204,227 |
| 2016-02-11 | 2016-02-04 | 41.890 | 30,221 | +210 | 0.68% | 1,265,970 |
| 2016-02-05 | 2016-02-03 | 40.938 | 30,011 | +105 | 0.67% | 1,228,601 |
| 2016-02-04 | 2016-02-02 | 40.938 | 29,906 | +945 | 0.67% | 1,224,302 |
| 2016-02-03 | 2016-02-01 | 40.938 | 28,961 | +316 | 0.65% | 1,185,616 |
| 2016-02-02 | 2016-01-29 | 44.747 | 28,645 | +157 | 0.64% | 1,281,766 |
| 2016-02-01 | 2016-01-28 | 45.699 | 28,488 | +1,051 | 0.64% | 1,301,863 |
| 2016-01-25 | 2016-01-21 | 60.932 | 27,437 | +105 | 0.74% | 1,671,778 |
| 2016-01-22 | 2016-01-20 | 66.644 | 27,332 | +52 | 0.73% | 1,821,509 |
| 2016-01-21 | 2016-01-19 | 68.548 | 27,280 | +105 | 0.73% | 1,869,988 |
| 2016-01-20 | 2016-01-18 | 66.644 | 27,175 | +263 | 0.73% | 1,811,046 |
| 2016-01-07 | 2016-01-05 | 79.973 | 26,912 | +168 | 0.72% | 2,152,223 |
| 2016-01-06 | 2016-01-04 | 83.781 | 26,744 | -988 | 0.72% | 2,240,634 |
| 2016-01-05 | 2015-12-31 | 80.925 | 27,732 | +2,710 | 0.75% | 2,244,203 |
| 2015-12-17 | 2015-12-15 | 74.260 | 25,022 | +105 | 0.67% | 1,858,141 |
| 2015-12-11 | 2015-12-09 | 90.445 | 24,917 | +631 | 0.67% | 2,253,623 |
| 2015-12-03 | 2015-12-01 | 94.253 | 24,286 | +1,050 | 0.65% | 2,289,039 |
| 2015-12-01 | 2015-11-27 | 95.205 | 23,236 | -210 | 0.62% | 2,212,195 |
| 2015-11-30 | 2015-11-26 | 100.918 | 23,446 | +1,050 | 0.63% | 2,366,119 |
| 2015-11-25 | 2015-11-23 | 104.726 | 22,396 | +2,101 | 0.60% | 2,345,444 |
| 2015-11-18 | 2015-11-16 | 112.342 | 20,295 | +525 | 0.55% | 2,279,990 |
| 2015-11-17 | 2015-11-13 | 115.199 | 19,770 | +515 | 0.53% | 2,277,477 |
| 2015-11-16 | 2015-11-12 | 115.199 | 19,255 | +94 | 0.52% | 2,218,150 |
| 2015-11-12 | 2015-11-10 | 115.199 | 19,161 | +736 | 0.51% | 2,207,321 |
| 2015-11-11 | 2015-11-09 | 119.007 | 18,425 | +525 | 0.49% | 2,192,701 |
| 2015-11-06 | 2015-11-04 | 123.767 | 17,900 | -116 | 0.48% | 2,215,432 |
| 2015-11-03 | 2015-10-30 | 132.336 | 18,016 | +3,550 | 0.48% | 2,384,158 |
| 2015-10-29 | 2015-10-27 | 119.007 | 14,466 | +526 | 0.39% | 1,721,553 |
| 2015-10-19 | 2015-10-15 | 125.671 | 13,940 | -526 | 0.38% | 1,751,857 |
| 2015-10-15 | 2015-10-13 | 119.007 | 14,466 | -1,481 | 0.40% | 1,721,553 |
| 2015-10-13 | 2015-10-09 | 119.959 | 15,947 | +1,366 | 0.44% | 1,912,985 |
| 2015-10-12 | 2015-10-08 | 120.911 | 14,581 | +956 | 0.40% | 1,763,003 |
| 2015-09-23 | 2015-09-21 | 140.904 | 13,625 | -53 | 0.38% | 1,919,818 |
| 2015-09-22 | 2015-09-18 | 141.856 | 13,678 | -1,890 | 0.38% | 1,940,309 |
| 2015-09-10 | 2015-09-08 | 134.240 | 15,568 | -1,292 | 0.43% | 2,089,844 |
| 2015-09-08 | 2015-09-04 | 102.822 | 16,860 | +157 | 0.47% | 1,733,578 |
| 2015-09-07 | 2015-09-02 | 106.630 | 16,703 | +525 | 0.46% | 1,781,043 |
| 2015-09-04 | 2015-09-01 | 116.151 | 16,178 | +210 | 0.45% | 1,879,086 |
| 2015-09-02 | 2015-08-31 | 122.815 | 15,968 | +526 | 0.45% | 1,961,111 |
| 2015-09-01 | 2015-08-28 | 120.911 | 15,442 | +525 | 0.43% | 1,867,107 |
| 2015-08-31 | 2015-08-27 | 126.623 | 14,917 | -21 | 0.42% | 1,888,840 |
| 2015-08-25 | 2015-08-21 | 149.473 | 14,938 | -21 | 0.43% | 2,232,822 |
| 2015-08-18 | 2015-08-14 | 171.370 | 14,959 | +252 | 0.46% | 2,563,522 |
| 2015-08-17 | 2015-08-13 | 170.418 | 14,707 | -315 | 0.45% | 2,506,335 |
| 2015-08-14 | 2015-08-12 | 163.753 | 15,022 | +525 | 0.46% | 2,459,904 |
| 2015-08-13 | 2015-08-11 | 176.130 | 14,497 | +525 | 0.47% | 2,553,359 |
| 2015-08-12 | 2015-08-10 | 177.082 | 13,972 | -525 | 0.45% | 2,474,192 |
| 2015-08-11 | 2015-08-07 | 171.370 | 14,497 | -525 | 0.47% | 2,484,349 |
| 2015-08-10 | 2015-08-06 | 166.610 | 15,022 | +525 | 0.49% | 2,502,809 |
| 2015-08-06 | 2015-08-04 | 165.658 | 14,497 | +525 | 0.47% | 2,401,537 |
| 2015-07-29 | 2015-07-27 | 180.890 | 13,972 | -147 | 0.45% | 2,527,401 |
| 2015-07-28 | 2015-07-24 | 196.123 | 14,119 | +735 | 0.46% | 2,769,065 |
| 2015-07-23 | 2015-07-21 | 206.596 | 13,384 | +431 | 0.43% | 2,765,079 |
| 2015-07-22 | 2015-07-20 | 208.500 | 12,953 | -11 | 0.42% | 2,700,701 |
| 2015-07-17 | 2015-07-15 | 209.452 | 12,964 | +211 | 0.42% | 2,715,336 |
| 2015-07-16 | 2015-07-14 | 220.877 | 12,753 | +94 | 0.41% | 2,816,841 |
| 2015-07-15 | 2015-07-13 | 225.637 | 12,659 | -1,040 | 0.41% | 2,856,339 |
| 2015-07-14 | 2015-07-10 | 198.027 | 13,699 | +683 | 0.44% | 2,712,777 |
| 2015-07-13 | 2015-07-09 | 168.514 | 13,016 | -21 | 0.42% | 2,193,374 |
| 2015-07-09 | 2015-07-07 | 169.466 | 13,037 | -735 | 0.42% | 2,209,325 |
| 2015-07-08 | 2015-07-06 | 178.986 | 13,772 | -158 | 0.45% | 2,464,999 |
| 2015-07-07 | 2015-07-03 | 207.548 | 13,930 | -578 | 0.46% | 2,891,143 |
| 2015-07-06 | 2015-07-02 | 228.493 | 14,508 | -178 | 0.48% | 3,314,979 |
| 2015-07-03 | 2015-06-30 | 242.774 | 14,686 | -158 | 0.48% | 3,565,379 |
| 2015-07-02 | 2015-06-29 | 257.055 | 14,844 | +589 | 0.49% | 3,815,721 |
| 2015-06-30 | 2015-06-26 | 290.377 | 14,255 | +1,481 | 0.47% | 4,139,320 |
| 2015-06-29 | 2015-06-25 | 299.897 | 12,774 | +4,369 | 0.42% | 3,830,888 |
| 2015-06-26 | 2015-06-24 | 309.418 | 8,405 | -1,775 | 0.28% | 2,600,657 |
| 2015-06-25 | 2015-06-23 | 299.897 | 10,180 | -420 | 0.33% | 3,052,954 |
| 2015-06-24 | 2015-06-22 | 304.658 | 10,600 | +430 | 0.35% | 3,229,370 |
| 2015-06-23 | 2015-06-19 | 314.178 | 10,170 | +21 | 0.33% | 3,195,191 |
| 2015-06-22 | 2015-06-18 | 309.418 | 10,149 | -252 | 0.33% | 3,140,281 |
| 2015-06-19 | 2015-06-17 | 299.897 | 10,401 | +505 | 0.34% | 3,119,231 |
| 2015-06-18 | 2015-06-16 | 318.938 | 9,896 | +409 | 0.33% | 3,156,214 |
| 2015-06-17 | 2015-06-15 | 337.979 | 9,487 | +32 | 0.31% | 3,206,411 |
| 2015-06-16 | 2015-06-12 | 323.699 | 9,455 | +1,512 | 0.31% | 3,060,571 |
| 2015-06-15 | 2015-06-11 | 328.459 | 7,943 | -1,386 | 0.26% | 2,608,949 |
| 2015-06-12 | 2015-06-10 | 318.938 | 9,329 | +577 | 0.31% | 2,975,376 |
| 2015-06-11 | 2015-06-09 | 309.418 | 8,752 | +326 | 0.29% | 2,708,025 |
| 2015-06-10 | 2015-06-08 | 323.699 | 8,426 | -1,975 | 0.28% | 2,727,485 |
| 2015-06-09 | 2015-06-05 | 266.575 | 10,401 | -651 | 0.34% | 2,772,650 |
| 2015-06-08 | 2015-06-04 | 257.055 | 11,052 | -1,628 | 0.37% | 2,840,970 |
| 2015-06-05 | 2015-06-03 | 247.534 | 12,680 | -252 | 0.42% | 3,138,734 |
| 2015-06-04 | 2015-06-02 | 247.534 | 12,932 | +525 | 0.43% | 3,201,113 |
| 2015-06-03 | 2015-06-01 | 252.295 | 12,407 | -157 | 0.41% | 3,130,218 |
| 2015-06-01 | 2015-05-28 | 247.534 | 12,564 | +420 | 0.42% | 3,110,020 |
| 2015-05-28 | 2015-05-26 | 247.534 | 12,144 | -588 | 0.40% | 3,006,056 |
| 2015-05-27 | 2015-05-22 | 257.055 | 12,732 | -421 | 0.42% | 3,272,822 |
| 2015-05-26 | 2015-05-21 | 257.055 | 13,153 | -840 | 0.44% | 3,381,042 |
| 2015-05-22 | 2015-05-20 | 233.253 | 13,993 | +525 | 0.47% | 3,263,915 |
| 2015-05-21 | 2015-05-19 | 237.062 | 13,468 | -777 | 0.45% | 3,192,746 |
| 2015-05-20 | 2015-05-18 | 238.014 | 14,245 | -2,164 | 0.47% | 3,390,505 |
| 2015-05-19 | 2015-05-15 | 271.336 | 16,409 | -105 | 0.55% | 4,452,346 |
| 2015-05-18 | 2015-05-14 | 215.164 | 16,514 | +105 | 0.55% | 3,553,225 |
| 2015-05-12 | 2015-05-08 | 229.445 | 16,409 | -105 | 0.55% | 3,764,966 |
| 2015-05-08 | 2015-05-06 | 228.493 | 16,514 | -441 | 0.55% | 3,773,336 |
| 2015-05-07 | 2015-05-05 | 247.534 | 16,955 | -42 | 0.57% | 4,196,943 |
| 2015-05-06 | 2015-05-04 | 257.055 | 16,997 | +504 | 0.57% | 4,369,160 |
| 2015-05-05 | 2015-04-30 | 235.158 | 16,493 | -178 | 0.55% | 3,878,453 |
| 2015-05-04 | 2015-04-29 | 218.973 | 16,671 | -1,870 | 0.56% | 3,650,492 |
| 2015-04-30 | 2015-04-28 | 195.171 | 18,541 | +1,660 | 0.63% | 3,618,670 |
| 2015-04-29 | 2015-04-27 | 204.692 | 16,881 | +21 | 0.58% | 3,455,402 |
| 2015-04-28 | 2015-04-24 | 201.836 | 16,860 | +1,365 | 0.58% | 3,402,948 |
| 2015-04-27 | 2015-04-23 | 206.596 | 15,495 | -2,416 | 0.53% | 3,201,203 |
| 2015-04-24 | 2015-04-22 | 204.692 | 17,911 | +2,311 | 0.61% | 3,666,234 |
| 2015-04-22 | 2015-04-20 | 203.740 | 15,600 | +105 | 0.55% | 3,178,340 |
| 2015-04-21 | 2015-04-17 | 229.445 | 15,495 | -157 | 0.54% | 3,555,253 |
| 2015-04-20 | 2015-04-16 | 220.877 | 15,652 | -74 | 0.55% | 3,457,162 |
| 2015-04-17 | 2015-04-15 | 198.027 | 15,726 | -704 | 0.55% | 3,114,179 |
| 2015-04-16 | 2015-04-14 | 182.795 | 16,430 | -325 | 0.58% | 3,003,314 |
| 2015-04-15 | 2015-04-13 | 183.747 | 16,755 | -74 | 0.59% | 3,078,674 |
| 2015-04-14 | 2015-04-10 | 183.747 | 16,829 | -315 | 0.59% | 3,092,271 |
| 2015-04-13 | 2015-04-09 | 180.890 | 17,144 | -95 | 0.60% | 3,101,185 |
| 2015-04-09 | 2015-04-02 | 178.034 | 17,239 | +53 | 0.60% | 3,069,132 |
| 2015-04-08 | 2015-04-01 | 172.322 | 17,186 | +179 | 0.60% | 2,961,524 |
| 2015-03-31 | 2015-03-27 | 175.178 | 17,007 | -84 | 0.60% | 2,979,254 |
| 2015-03-26 | 2015-03-24 | 194.219 | 17,091 | +1,764 | 0.60% | 3,319,400 |
| 2015-03-25 | 2015-03-23 | 195.171 | 15,327 | +116 | 0.54% | 2,991,389 |
| 2015-03-24 | 2015-03-20 | 190.411 | 15,211 | +1,554 | 0.53% | 2,896,341 |
| 2015-03-20 | 2015-03-18 | 199.932 | 13,657 | +105 | 0.48% | 2,730,465 |
| 2015-03-19 | 2015-03-17 | 199.932 | 13,552 | -2,668 | 0.48% | 2,709,472 |
| 2015-03-16 | 2015-03-12 | 198.979 | 16,220 | +2,668 | 0.57% | 3,227,447 |
| 2015-03-13 | 2015-03-11 | 198.979 | 13,552 | -2,416 | 0.48% | 2,696,570 |
| 2015-03-12 | 2015-03-10 | 195.171 | 15,968 | +3,109 | 0.56% | 3,116,494 |
| 2015-03-11 | 2015-03-09 | 205.644 | 12,859 | -1,838 | 0.45% | 2,644,374 |
| 2015-03-10 | 2015-03-06 | 196.123 | 14,697 | +2,049 | 0.52% | 2,882,424 |
| 2015-03-09 | 2015-03-05 | 205.644 | 12,648 | +262 | 0.44% | 2,600,983 |
| 2015-03-04 | 2015-03-02 | 232.301 | 12,386 | +315 | 0.44% | 2,877,285 |
| 2015-03-02 | 2015-02-26 | 247.534 | 12,071 | +95 | 0.44% | 2,987,986 |
| 2015-02-27 | 2015-02-25 | 257.055 | 11,976 | +420 | 0.44% | 3,078,488 |
| 2015-02-26 | 2015-02-24 | 261.815 | 11,556 | +10 | 0.42% | 3,025,535 |
| 2015-02-25 | 2015-02-23 | 271.336 | 11,546 | -105 | 0.42% | 3,132,841 |
| 2015-02-24 | 2015-02-18 | 271.336 | 11,651 | -157 | 0.43% | 3,161,331 |
| 2015-02-16 | 2015-02-12 | 229.445 | 11,808 | +525 | 0.43% | 2,709,289 |
| 2015-02-13 | 2015-02-11 | 226.589 | 11,283 | +53 | 0.41% | 2,556,604 |
| 2015-02-12 | 2015-02-10 | 247.534 | 11,230 | +105 | 0.41% | 2,779,810 |
| 2015-02-11 | 2015-02-09 | 266.575 | 11,125 | +630 | 0.41% | 2,965,651 |
| 2015-02-10 | 2015-02-06 | 285.616 | 10,495 | +420 | 0.38% | 2,997,545 |
| 2015-02-09 | 2015-02-05 | 285.616 | 10,075 | +1,113 | 0.37% | 2,877,586 |
| 2015-02-06 | 2015-02-04 | 276.096 | 8,962 | +2,091 | 0.33% | 2,474,371 |
| 2015-02-05 | 2015-02-03 | 257.055 | 6,871 | +1,365 | 0.25% | 1,766,223 |
| 2015-02-04 | 2015-02-02 | 257.055 | 5,506 | +315 | 0.20% | 1,415,344 |
| 2015-01-20 | 2015-01-16 | 200.884 | 5,191 | -52 | 0.19% | 1,042,787 |
| 2015-01-14 | 2015-01-12 | 208.500 | 5,243 | -53 | 0.19% | 1,093,166 |
| 2015-01-09 | 2015-01-07 | 217.068 | 5,296 | +105 | 0.20% | 1,149,595 |
| 2014-12-22 | 2014-12-18 | 257.055 | 5,191 | +21 | 0.19% | 1,334,371 |
| 2014-12-16 | 2014-12-12 | 280.856 | 5,170 | -105 | 0.20% | 1,452,026 |
| 2014-12-10 | 2014-12-08 | 280.856 | 5,275 | -231 | 0.20% | 1,481,516 |
| 2014-12-08 | 2014-12-04 | 285.616 | 5,506 | -53 | 0.21% | 1,572,604 |
| 2014-12-04 | 2014-12-02 | 295.137 | 5,559 | -262 | 0.21% | 1,640,667 |
| 2014-12-03 | 2014-12-01 | 309.418 | 5,821 | +105 | 0.22% | 1,801,121 |
| 2014-12-02 | 2014-11-28 | 314.178 | 5,716 | +452 | 0.22% | 1,795,842 |
| 2014-11-27 | 2014-11-25 | 304.658 | 5,264 | +105 | 0.20% | 1,603,717 |
| 2014-11-26 | 2014-11-24 | 299.897 | 5,159 | +315 | 0.20% | 1,547,170 |
| 2014-11-25 | 2014-11-21 | 314.178 | 4,844 | +31 | 0.19% | 1,521,879 |
| 2014-11-21 | 2014-11-19 | 337.979 | 4,813 | -105 | 0.18% | 1,626,695 |
| 2014-11-19 | 2014-11-17 | 380.822 | 4,918 | +315 | 0.19% | 1,872,882 |
| 2014-11-17 | 2014-11-13 | 409.384 | 4,603 | -105 | 0.18% | 1,884,393 |
| 2014-11-11 | 2014-11-07 | 409.384 | 4,708 | -420 | 0.18% | 1,927,378 |
| 2014-11-10 | 2014-11-06 | 409.384 | 5,128 | +525 | 0.20% | 2,099,319 |
| 2014-11-07 | 2014-11-05 | 414.144 | 4,603 | -105 | 0.18% | 1,906,304 |
| 2014-11-06 | 2014-11-04 | 418.904 | 4,708 | +105 | 0.18% | 1,972,201 |
| 2014-11-05 | 2014-11-03 | 442.705 | 4,603 | +494 | 0.19% | 2,037,773 |
| 2014-10-17 | 2014-10-15 | 442.705 | 4,109 | +53 | 0.17% | 1,819,077 |
| 2014-10-14 | 2014-10-10 | 433.185 | 4,056 | -106 | 0.17% | 1,756,998 |
| 2014-10-10 | 2014-10-08 | 461.747 | 4,162 | -63 | 0.18% | 1,921,789 |
| 2014-10-09 | 2014-10-07 | 456.986 | 4,225 | +158 | 0.18% | 1,930,767 |
| 2014-10-08 | 2014-10-06 | 495.068 | 4,067 | -210 | 0.18% | 2,013,444 |
| 2014-10-07 | 2014-10-03 | 476.027 | 4,277 | +147 | 0.19% | 2,035,969 |
| 2014-10-06 | 2014-09-30 | 495.068 | 4,130 | -158 | 0.19% | 2,044,633 |
| 2014-10-03 | 2014-09-29 | 485.548 | 4,288 | -241 | 0.19% | 2,082,030 |
| 2014-09-30 | 2014-09-26 | 514.110 | 4,529 | -21 | 0.21% | 2,328,402 |
| 2014-09-29 | 2014-09-25 | 466.507 | 4,550 | -651 | 0.22% | 2,122,606 |
| 2014-09-26 | 2014-09-24 | 514.110 | 5,201 | +1,418 | 0.25% | 2,673,884 |
| 2014-09-25 | 2014-09-23 | 504.589 | 3,783 | +325 | 0.18% | 1,908,860 |
| 2014-09-23 | 2014-09-19 | 561.712 | 3,458 | +32 | 0.17% | 1,942,401 |
| 2014-09-22 | 2014-09-18 | 523.630 | 3,426 | -883 | 0.18% | 1,793,957 |
| 2014-09-19 | 2014-09-17 | 437.945 | 4,309 | +652 | 0.23% | 1,887,106 |
| 2014-09-18 | 2014-09-16 | 395.103 | 3,657 | +136 | 0.19% | 1,444,891 |
| 2014-09-17 | 2014-09-15 | 423.664 | 3,521 | +336 | 0.19% | 1,491,722 |
| 2014-09-15 | 2014-09-11 | 357.021 | 3,185 | -210 | 0.22% | 1,137,110 |
| 2014-09-12 | 2014-09-10 | 366.541 | 3,395 | +1,271 | 0.23% | 1,244,407 |
| 2014-09-11 | 2014-09-08 | 323.699 | 2,124 | +32 | 0.14% | 687,536 |
| 2014-09-10 | 2014-09-05 | 299.897 | 2,092 | -168 | 0.14% | 627,385 |
| 2014-09-08 | 2014-09-04 | 290.377 | 2,260 | +136 | 0.15% | 656,251 |
| 2014-08-29 | 2014-08-27 | 276.096 | 2,124 | -21 | 0.14% | 586,428 |
| 2014-08-28 | 2014-08-26 | 285.616 | 2,145 | -115 | 0.15% | 612,647 |
| 2014-08-26 | 2014-08-22 | 318.938 | 2,260 | +115 | 0.15% | 720,801 |
| 2014-08-25 | 2014-08-21 | 309.418 | 2,145 | +263 | 0.15% | 663,701 |
| 2014-08-22 | 2014-08-20 | 299.897 | 1,882 | +682 | 0.13% | 564,407 |
| 2014-08-21 | 2014-08-19 | 285.616 | 1,200 | -52 | 0.08% | 342,740 |
| 2014-08-19 | 2014-08-15 | 266.575 | 1,252 | +52 | 0.08% | 333,752 |
| 2014-07-29 | 2014-07-25 | 328.459 | 1,200 | -126 | 0.08% | 394,151 |
| 2014-07-28 | 2014-07-24 | 323.699 | 1,326 | +652 | 0.09% | 429,224 |
| 2014-07-21 | 2014-07-17 | 328.459 | 674 | +210 | 0.05% | 221,381 |
| 2014-07-15 | 2014-07-11 | 342.740 | 464 | -378 | 0.03% | 159,031 |
| 2014-07-14 | 2014-07-10 | 347.500 | 842 | +378 | 0.06% | 292,595 |
| 2014-07-08 | 2014-07-04 | 347.500 | 464 | -441 | 0.03% | 161,240 |
| 2014-06-26 | 2014-06-24 | 337.979 | 905 | -189 | 0.06% | 305,871 |
| 2014-06-23 | 2014-06-19 | 337.979 | 1,094 | -116 | 0.07% | 369,750 |
| 2014-06-20 | 2014-06-18 | 333.219 | 1,210 | +200 | 0.08% | 403,195 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,010 | -316 | 0.07% | 326,936 |
| 2014-06-18 | 2014-06-16 | 342.740 | 1,326 | +17 | 0.09% | 454,473 |
| 2014-06-17 | 2014-06-13 | 357.021 | 1,309 | +389 | 0.09% | 467,340 |
| 2014-06-13 | 2014-06-11 | 371.301 | 920 | -609 | 0.06% | 341,597 |
| 2014-06-12 | 2014-06-10 | 366.541 | 1,529 | +493 | 0.10% | 560,441 |
| 2014-06-11 | 2014-06-09 | 376.062 | 1,036 | -315 | 0.07% | 389,600 |
| 2014-06-10 | 2014-06-06 | 352.260 | 1,351 | +378 | 0.09% | 475,904 |
| 2014-06-09 | 2014-06-05 | 352.260 | 973 | +53 | 0.07% | 342,749 |
| 2014-06-06 | 2014-06-04 | 361.781 | 920 | -74 | 0.06% | 332,838 |
| 2014-06-03 | 2014-05-29 | 333.219 | 994 | +11 | 0.07% | 331,220 |
| 2014-05-19 | 2014-05-15 | 380.822 | 983 | -53 | 0.07% | 374,348 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,036 | -924 | 0.07% | 424,121 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,960 | +294 | 0.13% | 662,440 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,666 | -777 | 0.11% | 586,866 |
| 2014-05-12 | 2014-05-08 | 252.295 | 2,443 | +546 | 0.17% | 616,356 |
| 2014-05-09 | 2014-05-07 | 217.068 | 1,897 | -42 | 0.13% | 411,779 |
| 2014-05-05 | 2014-04-30 | 223.733 | 1,939 | -31 | 0.14% | 433,818 |
| 2014-04-10 | 2014-04-08 | 187.555 | 1,970 | +640 | 0.14% | 369,483 |
| 2014-04-03 | 2014-04-01 | 202.788 | 1,330 | -10 | 0.10% | 269,708 |
| 2014-04-02 | 2014-03-31 | 200.884 | 1,340 | -389 | 0.10% | 269,184 |
| 2014-03-28 | 2014-03-26 | 193.267 | 1,729 | -21 | 0.14% | 334,159 |
| 2014-03-17 | 2014-03-13 | 199.932 | 1,750 | -84 | 0.14% | 349,880 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,834 | +84 | 0.15% | 342,229 |
| 2014-03-13 | 2014-03-11 | 230.397 | 1,750 | -31 | 0.14% | 403,195 |
| 2014-03-12 | 2014-03-10 | 205.644 | 1,781 | +1,134 | 0.14% | 366,252 |
| 2013-11-22 | 2013-11-20 | 202.788 | 647 | +15 | 0.05% | 131,204 |
| 2013-08-19 | 2013-08-15 | 257.055 | 632 | -84 | 0.05% | 162,459 |
| 2013-06-05 | 2013-06-03 | 171.370 | 716 | -21 | 0.06% | 122,701 |
| 2013-04-11 | 2013-04-09 | 150.425 | 737 | +21 | 0.06% | 110,863 |
| 2013-03-05 | 2013-03-01 | 179.938 | 716 | +21 | 0.06% | 128,836 |
| 2013-02-28 | 2013-02-26 | 195.171 | 695 | -2,992 | 0.06% | 135,644 |
| 2013-02-14 | 2013-02-07 | 223.733 | 3,687 | +2,950 | 0.29% | 824,903 |
| 2013-02-07 | 2013-02-05 | 214.212 | 737 | +105 | 0.06% | 157,874 |
| 2013-01-31 | 2013-01-29 | 218.973 | 632 | -5 | 0.05% | 138,391 |
| 2013-01-18 | 2013-01-16 | 218.973 | 637 | -90 | 0.05% | 139,486 |
| 2013-01-14 | 2013-01-10 | 247.534 | 727 | -105 | 0.06% | 179,957 |
| 2013-01-09 | 2013-01-07 | 233.253 | 832 | +174 | 0.07% | 194,067 |
| 2012-12-28 | 2012-12-24 | 218.973 | 658 | -21 | 0.05% | 144,084 |
| 2012-12-20 | 2012-12-18 | 218.973 | 679 | +21 | 0.05% | 148,682 |
| 2012-12-06 | 2012-12-04 | 199.932 | 658 | -31 | 0.05% | 131,555 |
| 2012-11-30 | 2012-11-28 | 223.733 | 689 | +21 | 0.05% | 154,152 |
| 2012-11-22 | 2012-11-20 | 214.212 | 668 | +10 | 0.05% | 143,094 |
| 2012-11-14 | 2012-11-12 | 209.452 | 658 | -12 | 0.05% | 137,819 |
| 2012-11-02 | 2012-10-31 | 228.493 | 670 | -6 | 0.05% | 153,090 |
| 2012-10-30 | 2012-10-26 | 228.493 | 676 | -21 | 0.05% | 154,461 |
| 2012-10-26 | 2012-10-24 | 228.493 | 697 | +42 | 0.06% | 159,260 |
| 2012-10-24 | 2012-10-19 | 242.774 | 655 | -21 | 0.05% | 159,017 |
| 2012-10-18 | 2012-10-16 | 228.493 | 676 | -42 | 0.05% | 154,461 |
| 2012-10-16 | 2012-10-12 | 214.212 | 718 | +63 | 0.06% | 153,804 |
| 2012-10-03 | 2012-09-27 | 199.932 | 655 | +42 | 0.05% | 130,955 |
| 2012-03-07 | 2012-03-05 | 323.699 | 613 | -42 | 0.05% | 198,427 |
| 2012-03-01 | 2012-02-28 | 333.219 | 655 | -21 | 0.05% | 218,259 |
| 2012-02-27 | 2012-02-23 | 376.062 | 676 | +42 | 0.05% | 254,218 |
| 2012-02-07 | 2012-02-03 | 385.582 | 634 | +21 | 0.05% | 244,459 |
| 2012-01-17 | 2012-01-13 | 352.260 | 613 | -192 | 0.05% | 215,936 |
| 2012-01-12 | 2012-01-10 | 304.658 | 805 | -63 | 0.07% | 245,249 |
| 2012-01-11 | 2012-01-09 | 309.418 | 868 | -516 | 0.07% | 268,575 |
| 2011-12-28 | 2011-12-22 | 328.459 | 1,384 | +10 | 0.11% | 454,587 |
| 2011-12-21 | 2011-12-19 | 342.740 | 1,374 | -1,254 | 0.11% | 470,924 |
| 2011-12-20 | 2011-12-16 | 328.459 | 2,628 | -248 | 0.22% | 863,190 |
| 2011-12-19 | 2011-12-15 | 328.459 | 2,876 | -1,281 | 0.24% | 944,648 |
| 2011-12-16 | 2011-12-14 | 366.541 | 4,157 | -490 | 0.34% | 1,523,711 |
| 2011-11-07 | 2011-11-03 | 352.260 | 4,647 | -319 | 0.38% | 1,636,953 |
| 2011-10-11 | 2011-10-07 | 323.699 | 4,966 | -76 | 0.41% | 1,607,487 |
| 2011-10-10 | 2011-10-06 | 328.459 | 5,042 | -63 | 0.42% | 1,656,090 |
| 2011-09-23 | 2011-09-21 | 433.185 | 5,105 | -21 | 0.42% | 2,211,409 |
| 2011-09-22 | 2011-09-20 | 461.747 | 5,126 | -31 | 0.42% | 2,366,913 |
| 2011-08-25 | 2011-08-23 | 628.356 | 5,157 | -17 | 0.43% | 3,240,433 |
| 2011-08-22 | 2011-08-18 | 690.240 | 5,174 | +31 | 0.43% | 3,571,300 |
| 2011-08-11 | 2011-08-09 | 580.753 | 5,143 | -21 | 0.42% | 2,986,815 |
| 2011-08-05 | 2011-08-03 | 728.322 | 5,164 | +841 | 0.43% | 3,761,054 |
| 2011-08-04 | 2011-08-02 | 728.322 | 4,323 | +420 | 0.36% | 3,148,536 |
| 2011-08-03 | 2011-08-01 | 728.322 | 3,903 | -21 | 0.32% | 2,842,640 |
| 2011-07-26 | 2011-07-22 | 756.884 | 3,924 | -21 | 0.32% | 2,970,011 |
| 2011-07-25 | 2011-07-21 | 747.363 | 3,945 | +42 | 0.33% | 2,948,347 |
| 2011-07-11 | 2011-07-07 | 894.932 | 3,903 | +420 | 0.32% | 3,492,918 |
| 2011-07-08 | 2011-07-06 | 794.966 | 3,483 | +2,521 | 0.29% | 2,768,866 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 962 | -46 | 0.08% | 1,016,623 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 1,008 | +273 | 0.08% | 1,050,840 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 735 | -21 | 0.06% | 780,233 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 756 | +27 | 0.06% | 852,908 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 729 | +21 | 0.06% | 971,667 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 708 | -36 | 0.06% | 994,231 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 744 | -40 | 0.06% | 1,044,785 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 784 | -48 | 0.06% | 1,100,956 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 832 | -21 | 0.07% | 1,049,545 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 853 | -210 | 0.07% | 1,035,431 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 1,063 | +21 | 0.09% | 1,315,645 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 1,042 | -21 | 0.09% | 1,264,852 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,063 | +210 | 0.09% | 1,467,450 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 853 | +21 | 0.07% | 1,055,734 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 832 | -4 | 0.07% | 922,808 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 836 | -21 | 0.07% | 947,142 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 857 | +21 | 0.07% | 917,900 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 836 | -147 | 0.07% | 978,979 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 983 | -63 | 0.08% | 1,333,615 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 1,046 | +210 | 0.09% | 1,468,878 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 836 | +63 | 0.07% | 1,213,775 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 773 | +105 | 0.06% | 1,140,704 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 668 | -63 | 0.06% | 969,858 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 731 | -21 | 0.06% | 1,078,726 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 752 | -113 | 0.06% | 1,109,715 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 865 | +14 | 0.07% | 1,255,879 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 851 | +21 | 0.08% | 1,255,808 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 830 | +105 | 0.08% | 1,224,818 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 725 | +21 | 0.07% | 1,087,128 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 704 | -105 | 0.07% | 1,055,638 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 809 | +7 | 0.08% | 1,213,084 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 802 | +105 | 0.08% | 1,221,677 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 697 | -42 | 0.07% | 1,045,142 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 739 | -21 | 0.07% | 1,125,710 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 760 | -42 | 0.07% | 1,157,699 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 802 | -42 | 0.08% | 1,259,854 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 844 | +10 | 0.08% | 1,366,008 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 834 | +221 | 0.08% | 1,329,973 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 613 | -19 | 0.06% | 1,006,727 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 632 | -99 | 0.06% | 977,760 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 731 | -63 | 0.07% | 1,113,523 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 794 | +6 | 0.08% | 1,190,592 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 788 | -63 | 0.07% | 1,200,351 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 851 | -63 | 0.08% | 1,296,318 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 914 | +63 | 0.09% | 1,392,285 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 851 | -126 | 0.08% | 1,336,828 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 977 | +42 | 0.09% | 1,534,760 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 935 | +21 | 0.09% | 1,513,291 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 914 | +6 | 0.09% | 1,457,548 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 908 | -147 | 0.09% | 1,491,203 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 1,055 | -27 | 0.10% | 1,782,842 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 1,082 | -168 | 0.10% | 1,725,457 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 1,250 | -105 | 0.12% | 1,993,365 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 1,355 | +21 | 0.13% | 2,257,560 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 1,334 | -21 | 0.13% | 2,381,327 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 1,355 | +21 | 0.13% | 2,225,309 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 1,334 | -42 | 0.13% | 2,190,821 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 1,376 | -25 | 0.13% | 2,390,800 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 1,401 | +42 | 0.13% | 2,467,583 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 1,359 | -32 | 0.13% | 2,425,955 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 1,391 | -63 | 0.13% | 2,218,216 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 1,454 | +84 | 0.14% | 2,145,646 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 1,370 | +42 | 0.13% | 2,152,120 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,328 | +42 | 0.13% | 2,117,751 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 1,286 | -105 | 0.12% | 2,142,599 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 1,391 | +51 | 0.13% | 2,416,863 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 1,340 | +2 | 0.13% | 2,264,462 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 1,338 | +12 | 0.13% | 2,356,621 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 1,326 | -16 | 0.13% | 2,430,167 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 1,342 | +42 | 0.13% | 2,491,432 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 1,300 | +16 | 0.12% | 2,320,634 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 1,284 | +11 | 0.13% | 2,444,877 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 1,273 | -21 | 0.13% | 2,423,932 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 1,294 | +2 | 0.13% | 2,525,516 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 1,292 | +4 | 0.13% | 2,583,115 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,288 | +21 | 0.13% | 2,605,774 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 1,267 | -21 | 0.13% | 2,653,758 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,288 | +30 | 0.13% | 2,636,430 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,258 | +33 | 0.12% | 2,575,023 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 1,225 | +21 | 0.12% | 2,653,258 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 1,204 | +40 | 0.12% | 2,665,087 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 1,164 | -42 | 0.12% | 2,576,546 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 1,206 | +130 | 0.12% | 2,612,105 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 1,076 | +42 | 0.11% | 2,535,417 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 1,034 | -42 | 0.10% | 2,411,840 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 1,076 | -105 | 0.11% | 2,535,417 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 1,181 | +42 | 0.12% | 2,810,942 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,139 | -46 | 0.11% | 2,575,427 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,185 | -105 | 0.12% | 2,482,007 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,290 | -42 | 0.13% | 2,640,524 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,332 | +4 | 0.13% | 2,694,791 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 1,328 | -31 | 0.13% | 2,781,523 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,359 | +31 | 0.13% | 2,652,377 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,328 | +162 | 0.13% | 2,813,132 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,166 | -82 | 0.12% | 2,886,249 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,248 | -290 | 0.12% | 3,029,819 |
| 2010-08-02 | 2010-07-29 | 2142.123 | 1,538 | +736 | 0.15% | 3,294,586 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 802 | -7 | 0.08% | 1,660,717 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 809 | +19 | 0.08% | 1,540,425 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 790 | -42 | 0.08% | 1,579,459 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 832 | -63 | 0.08% | 1,663,430 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 895 | -63 | 0.09% | 1,831,991 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 958 | +63 | 0.09% | 1,983,749 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 895 | +57 | 0.09% | 1,810,689 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 838 | +21 | 0.08% | 1,775,154 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 817 | -59 | 0.08% | 1,594,549 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 876 | +42 | 0.09% | 1,626,300 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 834 | +63 | 0.08% | 1,548,327 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 771 | -210 | 0.08% | 1,449,718 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 981 | -105 | 0.10% | 1,844,582 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 1,086 | +42 | 0.11% | 2,145,408 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,044 | +254 | 0.10% | 2,062,436 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 790 | +17 | 0.08% | 1,560,656 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 773 | +42 | 0.08% | 1,582,267 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 731 | -53 | 0.07% | 1,461,499 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 784 | +7 | 0.08% | 1,492,822 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 777 | +2 | 0.08% | 1,571,961 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 775 | -4 | 0.08% | 1,623,253 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 779 | -28 | 0.08% | 1,742,879 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 807 | +7 | 0.08% | 1,920,771 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 800 | +105 | 0.08% | 1,980,274 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 695 | -95 | 0.07% | 1,753,447 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 790 | -6 | 0.08% | 1,917,914 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 796 | -36 | 0.08% | 1,894,589 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 832 | -21 | 0.08% | 2,059,485 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 853 | +21 | 0.09% | 2,070,862 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 832 | -27 | 0.08% | 2,059,485 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 859 | -36 | 0.09% | 2,044,538 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 895 | +78 | 0.09% | 2,258,036 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 817 | -25 | 0.08% | 2,100,138 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 842 | -76 | 0.09% | 2,244,564 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 918 | +2 | 0.09% | 2,316,064 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 916 | +135 | 0.09% | 2,158,403 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 781 | +21 | 0.08% | 1,933,242 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 760 | -11 | 0.08% | 1,736,548 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 771 | -10 | 0.08% | 1,688,279 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 781 | -74 | 0.08% | 1,784,532 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 855 | -59 | 0.09% | 1,851,866 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 914 | +269 | 0.09% | 1,827,374 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 645 | -21 | 0.07% | 1,197,447 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 666 | -42 | 0.07% | 1,173,027 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 708 | -76 | 0.07% | 1,314,407 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 784 | -8 | 0.08% | 1,250,238 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 792 | +21 | 0.08% | 1,244,145 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 771 | +8 | 0.08% | 1,192,806 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 763 | +42 | 0.08% | 1,216,750 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 721 | -63 | 0.07% | 1,184,094 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 784 | -8 | 0.08% | 1,343,540 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 792 | +8 | 0.08% | 1,357,249 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 784 | -63 | 0.08% | 1,380,860 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 847 | +196 | 0.09% | 1,511,982 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 651 | -301 | 0.07% | 1,177,597 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 952 | +114 | 0.10% | 1,359,534 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 838 | +31 | 0.08% | 1,077,060 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 807 | -52 | 0.08% | 1,037,216 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 859 | +10 | 0.09% | 1,165,386 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 849 | +17 | 0.09% | 1,212,442 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 832 | -33 | 0.08% | 1,188,164 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 865 | -68 | 0.09% | 1,235,291 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 933 | +210 | 0.10% | 1,354,607 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 723 | +21 | 0.07% | 1,066,920 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 702 | -21 | 0.07% | 1,069,348 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 723 | -21 | 0.07% | 1,101,337 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 744 | -143 | 0.08% | 1,168,742 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 887 | +22 | 0.10% | 1,414,492 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 865 | -175 | 0.09% | 1,420,585 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,040 | +343 | 0.11% | 1,707,986 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 697 | +21 | 0.07% | 1,161,269 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 676 | +77 | 0.07% | 1,190,640 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 599 | +53 | 0.06% | 1,083,534 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 546 | +10 | 0.06% | 1,065,635 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 536 | -10 | 0.06% | 1,097,148 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 546 | +10 | 0.06% | 1,195,590 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 536 | -42 | 0.06% | 1,071,633 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 578 | +7 | 0.06% | 1,128,090 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 571 | +37 | 0.06% | 1,073,656 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 534 | +9 | 0.06% | 940,535 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 525 | -1,670 | 0.06% | 962,170 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 2,195 | +4 | 0.24% | 4,075,033 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 2,191 | +21 | 0.24% | 4,171,904 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 2,170 | -40 | 0.24% | 4,183,567 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 2,210 | +109 | 0.24% | 4,313,284 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 2,101 | +11 | 0.23% | 3,800,508 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 2,090 | -21 | 0.23% | 4,278,058 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 2,111 | -11 | 0.23% | 4,421,533 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 2,122 | -168 | 0.23% | 4,646,599 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 2,290 | +105 | 0.25% | 5,450,514 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 2,185 | +65 | 0.24% | 5,408,623 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 2,120 | +7 | 0.23% | 5,247,726 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 2,113 | +31 | 0.23% | 5,129,814 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 2,082 | +59 | 0.23% | 5,252,772 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 2,023 | +46 | 0.22% | 4,911,317 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 1,977 | +2 | 0.22% | 4,093,812 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 1,975 | +63 | 0.22% | 3,948,647 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 1,912 | +21 | 0.21% | 3,777,182 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 1,891 | -399 | 0.21% | 3,780,705 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 2,290 | -84 | 0.25% | 4,687,442 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 2,374 | +84 | 0.26% | 4,972,392 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 2,290 | +2,101 | 0.25% | 4,632,937 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 189 | -210 | 0.02% | 377,871 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 399 | -21 | 0.05% | 797,727 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 420 | +105 | 0.05% | 799,726 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 315 | +105 | 0.04% | 614,789 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 210 | +21 | 0.02% | 469,839 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 189 | -189 | 0.02% | 386,867 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 378 | +63 | 0.04% | 827,716 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 315 | +42 | 0.04% | 667,271 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 273 | +210 | 0.03% | 519,822 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 63 | +21 | 0.01% | 112,461 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 42 | -11 | 0.00% | 69,976 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 53 | +11 | 0.01% | 74,427 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 42 | -126 | 0.00% | 43,785 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 168 | -84 | 0.02% | 179,139 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 252 | +210 | 0.03% | 281,903 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 42 | -57 | 0.00% | 47,584 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 99 | -69 | 0.01% | 112,162 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 168 | +86 | 0.02% | 183,937 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 82 | -65 | 0.01% | 93,682 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 147 | -126 | 0.02% | 171,441 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 273 | +168 | 0.03% | 322,290 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 105 | +63 | 0.01% | 121,958 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 42 | -63 | 0.00% | 43,185 |
| 2009-03-30 | 2009-03-26 | 1128.185 | 105 | -42 | 0.01% | 118,459 |
| 2009-03-26 | 2009-03-24 | 1090.103 | 147 | +105 | 0.02% | 160,245 |
| 2009-02-09 | 2009-02-05 | 1190.068 | 42 | +10 | 0.00% | 49,983 |
| 2008-12-12 | 2008-12-10 | 1190.068 | 32 | -2 | 0.00% | 38,082 |
| 2008-10-16 | 2008-10-14 | 1404.281 | 34 | -40 | 0.00% | 47,746 |
| 2008-09-18 | 2008-09-16 | 1475.685 | 74 | -4 | 0.01% | 109,201 |
| 2008-09-16 | 2008-09-11 | 1523.288 | 78 | -2 | 0.01% | 118,816 |
| 2008-08-26 | 2008-08-21 | 1547.089 | 80 | -75 | 0.01% | 123,767 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 155 | +10 | 0.02% | 243,488 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 145 | -84 | 0.02% | 220,877 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 229 | +111 | 0.03% | 359,734 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 118 | -84 | 0.01% | 188,174 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 202 | +78 | 0.02% | 326,936 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 124 | -63 | 0.01% | 194,790 |
| 2008-08-12 | 2008-08-08 | 1642.295 | 187 | -63 | 0.02% | 307,109 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 250 | +74 | 0.03% | 416,524 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 176 | +42 | 0.02% | 293,233 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 134 | -97 | 0.02% | 229,636 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 231 | +151 | 0.03% | 395,864 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 80 | -143 | 0.01% | 140,904 |
| 2008-07-31 | 2008-07-29 | 1713.699 | 223 | +63 | 0.03% | 382,155 |
| 2008-07-30 | 2008-07-28 | 1785.103 | 160 | +74 | 0.02% | 285,616 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 86 | -105 | 0.01% | 151,472 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 191 | +111 | 0.02% | 345,501 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 80 | -96 | 0.01% | 144,712 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 176 | -42 | 0.02% | 318,367 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 218 | +105 | 0.03% | 409,907 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 113 | -147 | 0.01% | 212,475 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 260 | +147 | 0.03% | 495,068 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 113 | -105 | 0.01% | 223,233 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 218 | +84 | 0.03% | 430,662 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 134 | -74 | 0.02% | 267,908 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 208 | +80 | 0.02% | 415,858 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 128 | +42 | 0.02% | 262,005 |
| 2008-07-11 | 2008-07-09 | 2165.925 | 86 | -88 | 0.01% | 186,270 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 174 | +84 | 0.02% | 376,871 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 90 | -59 | 0.01% | 197,075 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 149 | +59 | 0.02% | 340,455 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 90 | -55 | 0.01% | 194,933 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 145 | -84 | 0.02% | 314,059 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 229 | +105 | 0.03% | 490,546 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 124 | -126 | 0.01% | 277,429 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 250 | +122 | 0.03% | 565,283 |
| 2008-06-27 | 2008-06-25 | 2284.932 | 128 | -53 | 0.02% | 292,471 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 181 | +42 | 0.02% | 426,497 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 139 | -126 | 0.02% | 330,839 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 265 | +137 | 0.03% | 643,351 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 128 | -105 | 0.02% | 310,751 |
| 2008-06-20 | 2008-06-18 | 2570.548 | 233 | +115 | 0.03% | 598,938 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 118 | -105 | 0.01% | 303,325 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 223 | +80 | 0.03% | 605,078 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 143 | -105 | 0.02% | 367,588 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 248 | +116 | 0.03% | 661,107 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 132 | -137 | 0.02% | 370,730 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 269 | +147 | 0.03% | 755,503 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 122 | -94 | 0.01% | 365,875 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 216 | +105 | 0.03% | 668,342 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 111 | -110 | 0.01% | 338,170 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 221 | +126 | 0.03% | 694,334 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 95 | -65 | 0.01% | 307,514 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 160 | -52 | 0.02% | 510,301 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 212 | +84 | 0.03% | 666,058 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 128 | -126 | 0.02% | 402,148 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 254 | +138 | 0.03% | 773,830 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 116 | -84 | 0.01% | 364,447 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 200 | +105 | 0.02% | 628,356 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 95 | -73 | 0.01% | 302,991 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 168 | +73 | 0.02% | 527,819 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 95 | -52 | 0.01% | 302,991 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 147 | +42 | 0.02% | 482,835 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 105 | -63 | 0.01% | 334,885 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 168 | +84 | 0.02% | 535,816 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 84 | -137 | 0.01% | 279,904 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 221 | +103 | 0.03% | 725,894 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 118 | -77 | 0.01% | 376,347 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 195 | +90 | 0.02% | 621,930 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 105 | -116 | 0.01% | 334,885 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 221 | +116 | 0.03% | 704,854 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 105 | -74 | 0.01% | 354,878 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 179 | +74 | 0.02% | 639,067 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 105 | -95 | 0.01% | 369,873 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 200 | +105 | 0.02% | 714,041 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 95 | -10 | 0.01% | 348,214 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 105 | -105 | 0.01% | 384,868 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 210 | +84 | 0.02% | 769,736 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 126 | -74 | 0.01% | 455,844 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 200 | +84 | 0.02% | 742,603 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 116 | -31 | 0.01% | 430,710 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 147 | +52 | 0.02% | 552,811 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 95 | -63 | 0.01% | 366,303 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 158 | +42 | 0.02% | 601,699 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 116 | +63 | 0.01% | 441,753 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 53 | -77 | 0.01% | 204,359 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 130 | -42 | 0.02% | 482,692 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 172 | +84 | 0.02% | 655,014 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 88 | +35 | 0.01% | 343,501 |
| 2008-04-08 | 2008-04-03 | 3998.630 | 53 | -90 | 0.01% | 211,927 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 143 | -21 | 0.02% | 585,418 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 164 | +111 | 0.02% | 702,616 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 53 | -31 | 0.01% | 222,019 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 84 | -42 | 0.01% | 343,882 |
| 2008-03-28 | 2008-03-26 | 4046.233 | 126 | +73 | 0.02% | 509,825 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 53 | -42 | 0.01% | 199,313 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 95 | -52 | 0.01% | 352,736 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 147 | -84 | 0.02% | 594,796 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 231 | +105 | 0.03% | 989,661 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 126 | -84 | 0.02% | 557,809 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 210 | +105 | 0.03% | 929,682 |
| 2008-03-13 | 2008-03-11 | 4427.055 | 105 | -84 | 0.01% | 464,841 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 189 | +94 | 0.03% | 863,704 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 95 | -119 | 0.01% | 438,659 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 214 | +130 | 0.03% | 998,325 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 84 | -95 | 0.01% | 375,871 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 179 | +114 | 0.03% | 809,485 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 65 | -63 | 0.01% | 306,324 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 128 | +128 | 0.02% | 603,222 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy