History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 -10
2022-06-28 2022-06-24 2.142 10 -1 0.00% 21
2021-08-11 2021-08-09 4.427 11 -8,402 0.00% 49
2021-04-21 2021-04-19 4.808 8,413 -13,235 0.05% 40,449
2021-03-24 2021-03-22 6.474 21,648 +13,235 0.14% 140,149
2021-03-01 2021-02-25 12.139 8,413 -12,605 0.05% 102,123
2021-02-16 2021-02-09 10.615 21,018 +12,605 0.13% 223,115
2019-08-15 2019-08-13 19.993 8,413 +5,567 0.08% 168,202
2019-06-11 2019-06-06 36.178 2,846 +1,911 0.03% 102,963
2019-05-14 2019-05-09 50.459 935 -1,071 0.01% 47,179
2019-05-03 2019-04-30 58.075 2,006 -1,576 0.02% 116,499
2019-04-25 2019-04-23 59.027 3,582 +420 0.03% 211,436
2019-03-19 2019-03-15 73.308 3,162 +3,151 0.03% 231,801
2017-06-09 2017-06-07 91.397 11 -1,050 0.00% 1,005
2017-06-08 2017-06-06 79.973 1,061 -1,050 0.02% 84,851
2017-06-05 2017-06-01 70.452 2,111 +10 0.03% 148,724
2017-06-02 2017-05-31 71.404 2,101 -168 0.03% 150,020
2017-04-05 2017-03-31 73.308 2,269 +53 0.04% 166,336
2017-03-31 2017-03-29 73.308 2,216 -84 0.03% 162,451
2017-03-30 2017-03-28 74.260 2,300 +21 0.04% 170,799
2017-03-29 2017-03-27 75.212 2,279 +126 0.04% 171,409
2017-03-28 2017-03-24 75.212 2,153 -11 0.03% 161,932
2017-03-27 2017-03-23 75.212 2,164 +11 0.03% 162,759
2017-03-23 2017-03-21 70.452 2,153 -116 0.03% 151,683
2017-03-22 2017-03-20 68.548 2,269 +95 0.04% 155,535
2017-03-21 2017-03-17 73.308 2,174 +42 0.03% 159,372
2017-03-20 2017-03-16 72.356 2,132 -21 0.03% 154,263
2017-03-17 2017-03-15 68.548 2,153 -74 0.03% 147,584
2017-03-14 2017-03-10 63.788 2,227 -42 0.03% 142,055
2017-03-10 2017-03-08 64.740 2,269 +105 0.04% 146,894
2017-03-09 2017-03-07 64.740 2,164 -105 0.03% 140,097
2017-03-08 2017-03-06 64.740 2,269 +32 0.04% 146,894
2017-03-07 2017-03-03 65.692 2,237 +1,050 0.03% 146,953
2017-02-28 2017-02-24 72.356 1,187 +21 0.02% 85,887
2017-02-27 2017-02-23 74.260 1,166 -31 0.02% 86,587
2017-02-24 2017-02-22 78.068 1,197 +21 0.02% 93,448
2017-02-23 2017-02-21 78.068 1,176 +10 0.02% 91,809
2017-02-22 2017-02-20 83.781 1,166 -42 0.02% 97,688
2017-02-21 2017-02-17 84.733 1,208 +84 0.02% 102,357
2017-02-20 2017-02-16 84.733 1,124 -21 0.02% 95,240
2017-02-17 2017-02-15 82.829 1,145 -63 0.02% 94,839
2017-02-16 2017-02-14 81.877 1,208 +21 0.02% 98,907
2017-02-15 2017-02-13 81.877 1,187 +53 0.02% 97,188
2017-02-14 2017-02-10 80.925 1,134 +31 0.02% 91,769
2017-02-13 2017-02-09 80.925 1,103 -21 0.02% 89,260
2017-02-10 2017-02-08 74.260 1,124 -63 0.02% 83,469
2017-02-09 2017-02-07 74.260 1,187 +74 0.02% 88,147
2017-02-08 2017-02-06 73.308 1,113 -11 0.02% 81,592
2017-02-07 2017-02-03 72.356 1,124 -147 0.02% 81,328
2017-02-06 2017-02-02 73.308 1,271 +74 0.02% 93,175
2017-02-02 2017-01-27 74.260 1,197 +84 0.02% 88,890
2017-02-01 2017-01-25 74.260 1,113 +31 0.02% 82,652
2017-01-26 2017-01-24 76.164 1,082 -273 0.02% 82,410
2017-01-25 2017-01-23 74.260 1,355 +63 0.02% 100,623
2017-01-24 2017-01-20 75.212 1,292 +63 0.02% 97,174
2017-01-23 2017-01-19 79.021 1,229 +105 0.02% 97,116
2017-01-20 2017-01-18 83.781 1,124 -220 0.02% 94,170
2017-01-19 2017-01-17 82.829 1,344 +147 0.02% 111,322
2017-01-18 2017-01-16 72.356 1,197 +147 0.02% 86,610
2017-01-16 2017-01-12 71.404 1,050 -631 0.02% 74,974
2017-01-13 2017-01-11 71.404 1,681 -525 0.03% 120,030
2016-12-29 2016-12-23 68.548 2,206 -525 0.03% 151,217
2016-12-28 2016-12-22 67.596 2,731 -525 0.04% 184,604
2016-12-23 2016-12-21 68.548 3,256 -420 0.05% 223,192
2016-12-21 2016-12-19 64.740 3,676 +420 0.06% 237,983
2016-12-20 2016-12-16 69.500 3,256 +315 0.05% 226,292
2016-12-19 2016-12-15 74.260 2,941 +525 0.05% 218,399
2016-12-14 2016-12-12 85.685 2,416 +315 0.04% 207,015
2016-12-12 2016-12-08 88.541 2,101 +399 0.03% 186,025
2016-12-06 2016-12-02 95.205 1,702 -1,050 0.03% 162,040
2016-12-05 2016-12-01 89.493 2,752 +1,050 0.05% 246,285
2016-11-15 2016-11-11 109.486 1,702 +526 0.04% 186,346
2016-11-14 2016-11-10 112.342 1,176 -1,261 0.03% 132,115
2016-11-11 2016-11-09 108.534 2,437 +315 0.05% 264,498
2016-11-09 2016-11-07 123.767 2,122 +525 0.05% 262,634
2016-11-03 2016-11-01 124.719 1,597 -525 0.04% 199,177
2016-10-31 2016-10-27 126.623 2,122 +1,072 0.05% 268,695
2016-10-28 2016-10-26 130.432 1,050 +525 0.02% 136,953
2016-10-26 2016-10-24 135.192 525 -357 0.01% 70,976
2016-10-25 2016-10-20 116.151 882 -1,051 0.02% 102,445
2016-10-24 2016-10-19 110.438 1,933 +462 0.04% 213,477
2016-10-20 2016-10-18 114.247 1,471 +358 0.03% 168,057
2016-10-19 2016-10-17 115.199 1,113 +619 0.02% 128,216
2016-10-18 2016-10-14 128.527 494 +494 0.01% 63,493
2016-10-17 2016-10-13 130.432 0 -525
2016-10-14 2016-10-12 130.432 525 +525 0.01% 68,477
2016-10-13 2016-10-11 130.432 0 -1,050
2016-10-05 2016-10-03 109.486 1,050 -1,051 0.02% 114,961
2016-10-03 2016-09-29 93.301 2,101 +1,051 0.05% 196,026
2016-09-30 2016-09-28 115.199 1,050 +1,050 0.02% 120,959
2016-09-29 2016-09-27 101.870 0 -735
2016-09-28 2016-09-26 91.397 735 -525 0.02% 67,177
2016-09-22 2016-09-20 95.205 1,260 +735 0.03% 119,959
2016-09-20 2016-09-15 83.781 525 +525 0.01% 43,985
2016-09-15 2016-09-13 61.884 0 -1,313
2016-09-13 2016-09-09 64.740 1,313 -767 0.03% 85,003
2016-09-12 2016-09-08 61.884 2,080 -1,050 0.05% 128,718
2016-09-01 2016-08-30 57.123 3,130 -1,124 0.07% 178,796
2016-08-30 2016-08-26 47.603 4,254 -1,155 0.10% 202,502
2016-06-17 2016-06-15 50.459 5,409 +1,050 0.12% 272,932
2016-05-13 2016-05-11 60.932 4,359 -21 0.10% 265,600
2016-05-09 2016-05-05 68.548 4,380 +21 0.10% 300,240
2016-04-12 2016-04-08 55.219 4,359 +1,050 0.10% 240,700
2016-04-05 2016-03-31 59.979 3,309 -1,050 0.07% 198,472
2016-03-31 2016-03-29 57.123 4,359 +735 0.10% 249,000
2016-03-30 2016-03-24 62.836 3,624 -1,155 0.08% 227,716
2016-03-14 2016-03-10 45.699 4,779 -6 0.11% 218,394
2016-03-07 2016-03-03 48.555 4,785 -211 0.11% 232,335
2016-03-01 2016-02-26 47.603 4,996 +316 0.11% 237,823
2016-02-29 2016-02-25 49.507 4,680 +630 0.10% 231,692
2016-02-26 2016-02-24 56.171 4,050 +735 0.09% 227,493
2016-02-25 2016-02-23 59.979 3,315 +263 0.07% 198,832
2016-02-23 2016-02-19 70.452 3,052 -683 0.07% 215,020
2016-02-19 2016-02-17 67.596 3,735 -1,019 0.08% 252,471
2016-02-18 2016-02-16 65.692 4,754 -1,712 0.11% 312,299
2016-02-17 2016-02-15 58.075 6,466 -315 0.15% 375,515
2016-02-12 2016-02-05 39.986 6,781 +325 0.15% 271,147
2016-02-02 2016-01-29 44.747 6,456 +316 0.14% 288,884
2016-02-01 2016-01-28 45.699 6,140 +420 0.14% 280,590
2016-01-20 2016-01-18 66.644 5,720 +315 0.15% 381,203
2015-12-23 2015-12-21 85.685 5,405 +840 0.15% 463,127
2015-11-18 2015-11-16 112.342 4,565 +168 0.12% 512,843
2015-11-04 2015-11-02 125.671 4,397 +315 0.12% 552,576
2015-11-03 2015-10-30 132.336 4,082 +841 0.11% 540,194
2015-11-02 2015-10-29 133.288 3,241 -788 0.09% 431,985
2015-10-27 2015-10-23 120.911 4,029 -420 0.11% 487,150
2015-10-26 2015-10-22 117.103 4,449 -420 0.12% 520,990
2015-10-22 2015-10-19 122.815 4,869 +420 0.13% 597,987
2015-10-19 2015-10-15 125.671 4,449 -420 0.12% 559,111
2015-10-16 2015-10-14 124.719 4,869 +420 0.13% 607,258
2015-10-15 2015-10-13 119.007 4,449 -420 0.12% 529,461
2015-10-14 2015-10-12 118.055 4,869 -316 0.13% 574,809
2015-10-12 2015-10-08 120.911 5,185 -1,050 0.14% 626,923
2015-10-08 2015-10-06 130.432 6,235 +315 0.17% 813,240
2015-10-06 2015-10-02 136.144 5,920 +420 0.16% 805,972
2015-10-02 2015-09-29 138.048 5,500 +32 0.15% 759,264
2015-09-30 2015-09-25 137.096 5,468 -662 0.15% 749,640
2015-09-29 2015-09-24 133.288 6,130 +630 0.17% 817,053
2015-09-25 2015-09-23 139.952 5,500 +631 0.15% 769,736
2015-09-24 2015-09-22 142.808 4,869 -631 0.13% 695,333
2015-09-23 2015-09-21 140.904 5,500 -126 0.15% 774,973
2015-09-21 2015-09-17 140.904 5,626 +126 0.16% 792,727
2015-09-18 2015-09-16 141.856 5,500 -693 0.15% 780,209
2015-09-17 2015-09-15 133.288 6,193 -231 0.17% 825,451
2015-09-16 2015-09-14 135.192 6,424 +200 0.18% 868,472
2015-09-11 2015-09-09 131.384 6,224 +294 0.17% 817,731
2015-09-10 2015-09-08 134.240 5,930 -294 0.16% 796,042
2015-09-09 2015-09-07 109.486 6,224 -484 0.17% 681,443
2015-09-07 2015-09-02 106.630 6,708 +210 0.19% 715,275
2015-09-04 2015-09-01 116.151 6,498 -1,260 0.18% 754,747
2015-09-01 2015-08-28 120.911 7,758 +305 0.22% 938,027
2015-08-31 2015-08-27 126.623 7,453 +787 0.21% 943,723
2015-08-28 2015-08-26 120.911 6,666 +263 0.19% 805,992
2015-08-27 2015-08-25 131.384 6,403 +473 0.18% 841,249
2015-08-26 2015-08-24 138.048 5,930 +262 0.17% 818,624
2015-08-25 2015-08-21 149.473 5,668 +273 0.16% 847,211
2015-08-24 2015-08-20 154.233 5,395 -210 0.15% 832,086
2015-08-21 2015-08-19 154.233 5,605 +977 0.16% 864,475
2015-08-20 2015-08-18 160.897 4,628 +525 0.14% 744,633
2015-08-11 2015-08-07 171.370 4,103 +525 0.13% 703,131
2015-07-16 2015-07-14 220.877 3,578 +421 0.12% 790,297
2015-07-13 2015-07-09 168.514 3,157 -2,070 0.10% 531,998
2015-07-09 2015-07-07 169.466 5,227 +631 0.17% 885,797
2015-07-08 2015-07-06 178.986 4,596 -263 0.15% 822,621
2015-07-07 2015-07-03 207.548 4,859 -305 0.16% 1,008,475
2015-07-03 2015-06-30 242.774 5,164 +358 0.17% 1,253,685
2015-07-02 2015-06-29 257.055 4,806 +819 0.16% 1,235,405
2015-06-30 2015-06-26 290.377 3,987 -1,051 0.13% 1,157,732
2015-06-26 2015-06-24 309.418 5,038 -525 0.17% 1,558,847
2015-06-25 2015-06-23 299.897 5,563 -262 0.18% 1,668,328
2015-06-24 2015-06-22 304.658 5,825 +252 0.19% 1,774,630
2015-06-23 2015-06-19 314.178 5,573 +231 0.18% 1,750,914
2015-06-22 2015-06-18 309.418 5,342 -168 0.18% 1,652,910
2015-06-19 2015-06-17 299.897 5,510 +1,313 0.18% 1,652,434
2015-06-18 2015-06-16 318.938 4,197 +430 0.14% 1,338,584
2015-06-17 2015-06-15 337.979 3,767 -808 0.12% 1,273,169
2015-06-16 2015-06-12 323.699 4,575 -284 0.15% 1,480,921
2015-06-15 2015-06-11 328.459 4,859 -588 0.16% 1,595,982
2015-06-12 2015-06-10 318.938 5,447 -284 0.18% 1,737,257
2015-06-11 2015-06-09 309.418 5,731 +189 0.19% 1,773,273
2015-06-10 2015-06-08 323.699 5,542 +1,313 0.18% 1,793,938
2015-06-09 2015-06-05 266.575 4,229 +105 0.14% 1,127,347
2015-06-05 2015-06-03 247.534 4,124 -105 0.14% 1,020,831
2015-06-04 2015-06-02 247.534 4,229 +84 0.14% 1,046,822
2015-06-03 2015-06-01 252.295 4,145 +105 0.14% 1,045,761
2015-05-29 2015-05-27 252.295 4,040 +21 0.13% 1,019,270
2015-05-26 2015-05-21 257.055 4,019 -924 0.13% 1,033,103
2015-05-22 2015-05-20 233.253 4,943 -53 0.16% 1,152,972
2015-05-21 2015-05-19 237.062 4,996 +736 0.17% 1,184,360
2015-05-20 2015-05-18 238.014 4,260 -158 0.14% 1,013,938
2015-05-19 2015-05-15 271.336 4,418 -578 0.15% 1,198,761
2015-05-15 2015-05-13 218.021 4,996 +190 0.17% 1,089,231
2015-05-14 2015-05-12 220.877 4,806 +210 0.16% 1,061,533
2015-05-12 2015-05-08 229.445 4,596 -105 0.15% 1,054,530
2015-05-11 2015-05-07 218.021 4,701 +262 0.16% 1,024,915
2015-05-08 2015-05-06 228.493 4,439 +882 0.15% 1,014,281
2015-05-07 2015-05-05 247.534 3,557 +85 0.12% 880,479
2015-05-06 2015-05-04 257.055 3,472 -3,141 0.12% 892,494
2015-05-05 2015-04-30 235.158 6,613 +1,786 0.22% 1,555,097
2015-05-04 2015-04-29 218.973 4,827 -221 0.16% 1,056,981
2015-04-29 2015-04-27 204.692 5,048 +420 0.17% 1,033,284
2015-04-24 2015-04-22 204.692 4,628 +210 0.16% 947,314
2015-04-23 2015-04-21 198.979 4,418 -462 0.15% 879,091
2015-04-22 2015-04-20 203.740 4,880 +210 0.17% 994,250
2015-04-21 2015-04-17 229.445 4,670 -336 0.16% 1,071,509
2015-04-20 2015-04-16 220.877 5,006 +389 0.18% 1,105,709
2015-04-09 2015-04-02 178.034 4,617 -841 0.16% 821,984
2015-04-08 2015-04-01 172.322 5,458 -52 0.19% 940,533
2015-04-01 2015-03-30 179.938 5,510 +840 0.19% 991,460
2015-02-11 2015-02-09 266.575 4,670 +210 0.17% 1,244,907
2015-02-10 2015-02-06 285.616 4,460 +210 0.16% 1,273,849
2015-02-09 2015-02-05 285.616 4,250 +53 0.16% 1,213,870
2015-02-06 2015-02-04 276.096 4,197 -231 0.15% 1,158,774
2015-02-04 2015-02-02 257.055 4,428 +21 0.16% 1,138,239
2015-01-21 2015-01-19 190.411 4,407 +420 0.16% 839,141
2015-01-15 2015-01-13 203.740 3,987 +147 0.15% 812,310
2015-01-13 2015-01-09 198.979 3,840 -2,920 0.14% 764,081
2015-01-12 2015-01-08 187.555 6,760 +630 0.25% 1,267,870
2014-12-29 2014-12-22 261.815 6,130 +1,261 0.23% 1,604,926
2014-12-23 2014-12-19 252.295 4,869 +703 0.18% 1,228,422
2014-12-17 2014-12-15 271.336 4,166 -2,731 0.16% 1,130,384
2014-12-10 2014-12-08 280.856 6,897 -210 0.26% 1,937,065
2014-12-05 2014-12-03 304.658 7,107 -315 0.27% 2,165,201
2014-12-04 2014-12-02 295.137 7,422 -105 0.28% 2,190,507
2014-12-02 2014-11-28 314.178 7,527 +2,258 0.28% 2,364,818
2014-12-01 2014-11-27 342.740 5,269 +1,313 0.20% 1,805,896
2014-11-27 2014-11-25 304.658 3,956 -178 0.15% 1,205,225
2014-11-25 2014-11-21 314.178 4,134 +210 0.16% 1,298,812
2014-11-24 2014-11-20 314.178 3,924 +1,491 0.15% 1,232,835
2014-11-21 2014-11-19 337.979 2,433 +105 0.09% 822,304
2014-11-20 2014-11-18 361.781 2,328 +400 0.09% 842,226
2014-11-19 2014-11-17 380.822 1,928 -3,603 0.07% 734,225
2014-11-18 2014-11-14 395.103 5,531 +84 0.21% 2,185,313
2014-11-17 2014-11-13 409.384 5,447 +3,130 0.21% 2,229,912
2014-11-13 2014-11-11 418.904 2,317 -2,416 0.09% 970,601
2014-11-12 2014-11-10 418.904 4,733 +53 0.18% 1,982,673
2014-11-10 2014-11-06 409.384 4,680 +3,256 0.18% 1,915,915
2014-11-07 2014-11-05 414.144 1,424 +283 0.06% 589,741
2014-11-06 2014-11-04 418.904 1,141 -1,838 0.04% 477,970
2014-11-05 2014-11-03 442.705 2,979 -840 0.12% 1,318,820
2014-11-04 2014-10-31 409.384 3,819 -704 0.15% 1,563,436
2014-11-03 2014-10-30 361.781 4,523 +1,786 0.18% 1,636,335
2014-10-31 2014-10-29 380.822 2,737 -1,051 0.12% 1,042,310
2014-10-30 2014-10-28 380.822 3,788 +3,046 0.16% 1,442,553
2014-10-29 2014-10-27 395.103 742 -987 0.03% 293,166
2014-10-28 2014-10-24 428.425 1,729 +882 0.07% 740,746
2014-10-27 2014-10-23 442.705 847 -1,680 0.04% 374,972
2014-10-24 2014-10-22 447.466 2,527 +420 0.11% 1,130,746
2014-10-23 2014-10-21 452.226 2,107 +1,681 0.09% 952,840
2014-10-22 2014-10-20 447.466 426 -1,681 0.02% 190,620
2014-10-21 2014-10-17 442.705 2,107 -210 0.09% 932,780
2014-10-20 2014-10-16 437.945 2,317 +210 0.10% 1,014,719
2014-10-17 2014-10-15 442.705 2,107 -315 0.09% 932,780
2014-10-16 2014-10-14 456.986 2,422 +1,785 0.10% 1,106,821
2014-10-15 2014-10-13 476.027 637 -630 0.03% 303,229
2014-10-14 2014-10-10 433.185 1,267 +841 0.05% 548,845
2014-10-13 2014-10-09 456.986 426 -631 0.02% 194,676
2014-10-10 2014-10-08 461.747 1,057 +158 0.05% 488,066
2014-10-09 2014-10-07 456.986 899 -263 0.04% 410,831
2014-10-08 2014-10-06 495.068 1,162 +1,156 0.05% 575,270
2014-10-07 2014-10-03 476.027 6 -631 0.00% 2,856
2014-10-06 2014-09-30 495.068 637 +631 0.03% 315,359
2014-10-03 2014-09-29 485.548 6 -1,471 0.00% 2,913
2014-09-30 2014-09-26 514.110 1,477 +1,471 0.07% 759,340
2014-09-29 2014-09-25 466.507 6 -841 0.00% 2,799
2014-09-26 2014-09-24 514.110 847 -210 0.04% 435,451
2014-09-25 2014-09-23 504.589 1,057 +1,051 0.05% 533,351
2014-09-22 2014-09-18 523.630 6 -1,156 0.00% 3,142
2014-09-19 2014-09-17 437.945 1,162 +1,156 0.06% 508,892
2014-09-17 2014-09-15 423.664 6 -2,563 0.00% 2,542
2014-09-16 2014-09-12 357.021 2,569 +2,195 0.17% 917,186
2014-09-15 2014-09-11 357.021 374 -263 0.03% 133,526
2014-09-12 2014-09-10 366.541 637 -1,155 0.04% 233,487
2014-09-11 2014-09-08 323.699 1,792 +819 0.12% 580,068
2014-09-10 2014-09-05 299.897 973 +967 0.07% 291,800
2014-09-08 2014-09-04 290.377 6 -399 0.00% 1,742
2014-08-28 2014-08-26 285.616 405 +126 0.03% 115,675
2014-08-26 2014-08-22 318.938 279 -977 0.02% 88,984
2014-08-22 2014-08-20 299.897 1,256 +367 0.09% 376,671
2014-08-21 2014-08-19 285.616 889 -178 0.06% 253,913
2014-08-19 2014-08-15 266.575 1,067 +178 0.07% 284,436
2014-08-11 2014-08-07 309.418 889 +316 0.06% 275,072
2014-07-14 2014-07-10 347.500 573 -274 0.04% 199,118
2014-07-11 2014-07-09 337.979 847 +221 0.06% 286,269
2014-07-10 2014-07-08 357.021 626 -735 0.04% 223,495
2014-07-09 2014-07-07 352.260 1,361 -200 0.09% 479,426
2014-07-03 2014-06-30 347.500 1,561 +336 0.11% 542,448
2014-07-02 2014-06-27 357.021 1,225 -21 0.08% 437,350
2014-06-25 2014-06-23 333.219 1,246 +315 0.08% 415,191
2014-06-16 2014-06-12 361.781 931 +294 0.06% 336,818
2014-06-12 2014-06-10 366.541 637 +631 0.04% 233,487
2014-06-06 2014-06-04 361.781 6 -137 0.00% 2,171
2014-06-04 2014-05-30 328.459 143 +137 0.01% 46,970
2014-05-30 2014-05-28 342.740 6 -410 0.00% 2,056
2014-05-26 2014-05-22 323.699 416 -221 0.03% 134,659
2014-05-23 2014-05-21 314.178 637 +631 0.04% 200,131
2013-02-28 2013-02-26 195.171 6 -26 0.00% 1,171
2013-02-14 2013-02-07 223.733 32 +26 0.00% 7,159
2012-02-07 2012-02-03 385.582 6 -420 0.00% 2,313
2012-02-06 2012-02-02 347.500 426 -177 0.04% 148,035
2012-02-03 2012-02-01 337.979 603 -2 0.05% 203,802
2012-01-05 2012-01-03 328.459 605 +2 0.05% 198,718
2011-12-29 2011-12-23 347.500 603 -6 0.05% 209,542
2011-12-28 2011-12-22 328.459 609 +2 0.05% 200,031
2011-12-23 2011-12-21 323.699 607 +2 0.05% 196,485
2011-12-22 2011-12-20 323.699 605 +2 0.05% 195,838
2011-12-19 2011-12-15 328.459 603 -2 0.05% 198,061
2011-12-16 2011-12-14 366.541 605 +2 0.05% 221,757
2011-12-14 2011-12-12 395.103 603 -8 0.05% 238,247
2011-12-13 2011-12-09 404.623 611 -395 0.05% 247,225
2011-12-12 2011-12-08 423.664 1,006 +2 0.08% 426,206
2011-12-09 2011-12-07 423.664 1,004 -2 0.08% 425,359
2011-12-08 2011-12-06 380.822 1,006 +2 0.08% 383,107
2011-12-06 2011-12-02 366.541 1,004 -4 0.08% 368,007
2011-12-05 2011-12-01 376.062 1,008 -2,099 0.08% 379,070
2011-12-02 2011-11-30 357.021 3,107 -8 0.26% 1,109,263
2011-12-01 2011-11-29 366.541 3,115 +8 0.26% 1,141,776
2011-11-30 2011-11-28 357.021 3,107 -4 0.26% 1,109,263
2011-11-29 2011-11-25 337.979 3,111 +6 0.26% 1,051,454
2011-11-28 2011-11-24 333.219 3,105 +992 0.26% 1,034,646
2011-11-25 2011-11-23 323.699 2,113 +4 0.17% 683,975
2011-11-24 2011-11-22 337.979 2,109 -11 0.17% 712,799
2011-11-23 2011-11-21 337.979 2,120 +9 0.17% 716,516
2011-11-22 2011-11-18 333.219 2,111 +2 0.17% 703,426
2011-11-21 2011-11-17 333.219 2,109 -9 0.17% 702,759
2011-11-17 2011-11-15 337.979 2,118 +9 0.17% 715,840
2011-11-16 2011-11-14 352.260 2,109 -4 0.17% 742,917
2011-11-15 2011-11-11 361.781 2,113 -7 0.17% 764,443
2011-11-14 2011-11-10 328.459 2,120 +2,105 0.17% 696,333
2011-11-11 2011-11-09 342.740 15 -4 0.00% 5,141
2011-11-10 2011-11-08 342.740 19 +2 0.00% 6,512
2011-11-09 2011-11-07 342.740 17 +2 0.00% 5,827
2011-11-08 2011-11-04 357.021 15 +2 0.00% 5,355
2011-11-07 2011-11-03 352.260 13 +7 0.00% 4,579
2011-11-03 2011-11-01 366.541 6 -21 0.00% 2,199
2011-11-02 2011-10-31 395.103 27 +12 0.00% 10,668
2011-10-31 2011-10-27 428.425 15 +7 0.00% 6,426
2011-10-28 2011-10-26 423.664 8 +2 0.00% 3,389
2011-10-27 2011-10-25 442.705 6 -7 0.00% 2,656
2011-10-26 2011-10-24 418.904 13 -4 0.00% 5,446
2011-10-25 2011-10-21 390.342 17 +4 0.00% 6,636
2011-10-24 2011-10-20 385.582 13 -16 0.00% 5,013
2011-10-19 2011-10-17 409.384 29 +10 0.00% 11,872
2011-10-18 2011-10-14 357.021 19 +8 0.00% 6,783
2011-10-17 2011-10-13 376.062 11 +5 0.00% 4,137
2011-10-12 2011-10-10 314.178 6 -38 0.00% 1,885
2011-10-11 2011-10-07 323.699 44 +8 0.00% 14,243
2011-10-10 2011-10-06 328.459 36 +2 0.00% 11,825
2011-10-07 2011-10-04 318.938 34 +2 0.00% 10,844
2011-10-06 2011-10-03 333.219 32 +3 0.00% 10,663
2011-09-30 2011-09-27 414.144 29 +8 0.00% 12,010
2011-09-28 2011-09-26 423.664 21 +4 0.00% 8,897
2011-09-27 2011-09-23 423.664 17 -12 0.00% 7,202
2011-09-26 2011-09-22 433.185 29 +12 0.00% 12,562
2011-09-22 2011-09-20 461.747 17 +9 0.00% 7,850
2011-09-21 2011-09-19 480.788 8 +2 0.00% 3,846
2011-09-20 2011-09-16 514.110 6 -15 0.00% 3,085
2011-09-19 2011-09-15 514.110 21 +8 0.00% 10,796
2011-09-16 2011-09-14 509.349 13 +7 0.00% 6,622
2011-09-15 2011-09-12 523.630 6 -15 0.00% 3,142
2011-09-14 2011-09-09 556.952 21 +6 0.00% 11,696
2011-09-12 2011-09-08 571.233 15 +9 0.00% 8,568
2011-09-08 2011-09-06 571.233 6 -19 0.00% 3,427
2011-09-07 2011-09-05 595.034 25 +8 0.00% 14,876
2011-09-06 2011-09-02 599.795 17 +9 0.00% 10,197
2011-09-02 2011-08-31 595.034 8 +2 0.00% 4,760
2011-08-25 2011-08-23 628.356 6 -17 0.00% 3,770
2011-08-24 2011-08-22 623.596 23 +12 0.00% 14,343
2011-08-08 2011-08-04 723.562 11 +5 0.00% 7,959
2011-08-01 2011-07-28 728.322 6 -5 0.00% 4,370
2011-07-28 2011-07-26 742.603 11 +3 0.00% 8,169
2011-07-19 2011-07-15 742.603 8 +2 0.00% 5,941
2011-07-12 2011-07-08 842.568 6 -5 0.00% 5,055
2011-07-08 2011-07-06 794.966 11 +3 0.00% 8,745
2011-07-07 2011-07-05 794.966 8 +2 0.00% 6,360
2011-06-30 2011-06-28 861.610 6 -57 0.00% 5,170
2011-06-29 2011-06-27 866.370 63 +4 0.01% 54,581
2011-06-28 2011-06-24 913.973 59 +6 0.00% 53,924
2011-06-27 2011-06-23 961.575 53 +7 0.00% 50,963
2011-06-24 2011-06-22 1018.699 46 +10 0.00% 46,860
2011-06-23 2011-06-21 1056.781 36 +13 0.00% 38,044
2011-06-22 2011-06-20 1118.664 23 +10 0.00% 25,729
2011-06-21 2011-06-17 1118.664 13 -10 0.00% 14,543
2011-06-20 2011-06-16 1118.664 23 +4 0.00% 25,729
2011-06-17 2011-06-15 1128.185 19 -8 0.00% 21,436
2011-06-16 2011-06-14 1132.945 27 -30 0.00% 30,590
2011-06-15 2011-06-13 1137.705 57 +21 0.00% 64,849
2011-06-14 2011-06-10 1156.747 36 +19 0.00% 41,643
2011-06-13 2011-06-09 1190.068 17 +6 0.00% 20,231
2011-06-10 2011-06-08 1261.473 11 -21 0.00% 13,876
2011-06-09 2011-06-07 1151.986 32 +26 0.00% 36,864
2011-04-11 2011-04-07 1332.877 6 -9 0.00% 7,997
2011-03-29 2011-03-25 1404.281 15 +7 0.00% 21,064
2011-03-28 2011-03-24 1404.281 8 -68 0.00% 11,234
2011-01-06 2011-01-04 1594.692 76 +9 0.01% 121,197
2010-12-06 2010-12-02 1689.897 67 -21 0.01% 113,223
2010-12-02 2010-11-30 1689.897 88 +21 0.01% 148,711
2010-10-19 2010-10-15 1832.705 67 -34 0.01% 122,791
2010-10-18 2010-10-14 1856.507 101 -4 0.01% 187,507
2010-10-15 2010-10-13 1785.103 105 -84 0.01% 187,436
2010-10-14 2010-10-12 1880.308 189 +189 0.02% 355,378
2010-10-13 2010-10-11 1904.110 0 -210
2010-10-12 2010-10-08 1904.110 210 +210 0.02% 399,863
2010-10-11 2010-10-07 1904.110 0 -15
2010-10-08 2010-10-06 1951.712 15 -90 0.00% 29,276
2010-10-07 2010-10-05 1975.514 105 +97 0.01% 207,429
2010-10-06 2010-10-04 2023.116 8 +8 0.00% 16,185
2010-10-05 2010-09-30 1999.315 0 -80
2010-10-04 2010-09-29 2046.918 80 +72 0.01% 163,753
2010-09-30 2010-09-28 2023.116 8 +8 0.00% 16,185
2010-09-29 2010-09-27 2094.521 0 -105
2010-09-28 2010-09-24 2023.116 105 +84 0.01% 212,427
2010-09-27 2010-09-22 2046.918 21 -204 0.00% 42,985
2010-09-24 2010-09-21 2046.918 225 -6 0.02% 460,557
2010-09-22 2010-09-20 2046.918 231 +231 0.02% 472,838
2010-09-20 2010-09-16 2213.527 0 -250
2010-09-17 2010-09-15 2213.527 250 +40 0.02% 553,382
2010-09-16 2010-09-14 2213.527 210 +210 0.02% 464,841
2010-09-15 2010-09-13 2165.925 0 -147
2010-09-14 2010-09-10 2356.336 147 -84 0.01% 346,381
2010-09-13 2010-09-09 2332.534 231 +126 0.02% 538,815
2010-09-10 2010-09-08 2332.534 105 -116 0.01% 244,916
2010-09-09 2010-09-07 2356.336 221 +11 0.02% 520,750
2010-09-08 2010-09-06 2380.137 210 -21 0.02% 499,829
2010-09-07 2010-09-03 2261.130 231 -42 0.02% 522,321
2010-09-06 2010-09-02 2094.521 273 +252 0.03% 571,804
2010-09-03 2010-09-01 2046.918 21 -105 0.00% 42,985
2010-09-02 2010-08-31 2023.116 126 -21 0.01% 254,913
2010-09-01 2010-08-30 2094.521 147 -105 0.01% 307,895
2010-08-31 2010-08-27 1951.712 252 -42 0.02% 491,832
2010-08-30 2010-08-26 2118.322 294 +273 0.03% 622,787
2010-08-27 2010-08-25 2427.740 21 -126 0.00% 50,983
2010-08-26 2010-08-24 2475.342 147 -63 0.01% 363,875
2010-08-25 2010-08-23 2427.740 210 +210 0.02% 509,825
2010-06-15 2010-06-11 1856.507 0 -21
2010-06-07 2010-06-03 1975.514 21 +21 0.00% 41,486
2010-04-28 2010-04-26 2570.548 0 -21
2010-04-27 2010-04-23 2665.753 21 +21 0.00% 55,981
2010-04-26 2010-04-22 2522.945 0 -25
2010-04-23 2010-04-21 2356.336 25 +10 0.00% 58,908
2010-04-16 2010-04-14 2165.925 15 -21 0.00% 32,489
2010-04-15 2010-04-13 1999.315 36 -14 0.00% 71,975
2010-04-09 2010-04-07 1856.507 50 -63 0.01% 92,825
2010-03-29 2010-03-25 1642.295 113 +42 0.01% 185,579
2010-03-23 2010-03-19 1785.103 71 -38 0.01% 126,742
2010-03-22 2010-03-18 1808.904 109 +8 0.01% 197,171
2010-02-26 2010-02-24 1428.082 101 -10 0.01% 144,236
2010-02-25 2010-02-23 1309.075 111 +21 0.01% 145,307
2010-02-19 2010-02-17 1332.877 90 -21 0.01% 119,959
2010-02-08 2010-02-04 1451.884 111 +29 0.01% 161,159
2010-02-03 2010-02-01 1523.288 82 -21 0.01% 124,910
2010-01-29 2010-01-27 1570.890 103 +21 0.01% 161,802
2010-01-19 2010-01-15 2046.918 82 -31 0.01% 167,847
2010-01-18 2010-01-14 2189.726 113 +21 0.01% 247,439
2010-01-15 2010-01-13 1999.315 92 -21 0.01% 183,937
2010-01-11 2010-01-07 1832.705 113 +14 0.01% 207,096
2010-01-05 2009-12-31 1832.705 99 -21 0.01% 181,438
2010-01-04 2009-12-29 1856.507 120 +21 0.01% 222,781
2009-12-28 2009-12-22 1904.110 99 -6 0.01% 188,507
2009-12-23 2009-12-21 1927.911 105 -36 0.01% 202,431
2009-12-18 2009-12-16 2046.918 141 +63 0.02% 288,615
2009-12-17 2009-12-15 2094.521 78 -42 0.01% 163,373
2009-12-16 2009-12-14 2189.726 120 +42 0.01% 262,767
2009-12-15 2009-12-11 2380.137 78 +42 0.01% 185,651
2009-12-14 2009-12-10 2475.342 36 +21 0.00% 89,112
2009-12-11 2009-12-09 2475.342 15 -21 0.00% 37,130
2009-12-09 2009-12-07 2522.945 36 +32 0.00% 90,826
2009-12-08 2009-12-04 2427.740 4 +4 0.00% 9,711
2009-12-01 2009-11-27 1951.712 0 -42
2009-11-30 2009-11-26 1999.315 42 -21 0.00% 83,971
2009-11-27 2009-11-25 2046.918 63 +21 0.01% 128,956
2009-11-23 2009-11-19 1975.514 42 +42 0.00% 82,972
2009-11-18 2009-11-16 1904.110 0 -42
2009-11-13 2009-11-11 2142.123 42 +25 0.00% 89,969
2009-11-12 2009-11-10 2237.329 17 +17 0.00% 38,035
2009-11-10 2009-11-06 2094.521 0 -42
2009-11-04 2009-11-02 2118.322 42 +42 0.00% 88,970
2009-10-29 2009-10-27 1832.705 0 -11
2009-10-28 2009-10-23 1832.705 11 -6 0.00% 20,160
2009-10-21 2009-10-19 1666.096 17 +17 0.00% 28,324
2009-08-04 2009-07-31 1166.267 0 -42
2009-06-09 2009-06-05 1404.281 42 +42 0.00% 58,980
2007-06-26 2007-06-22 3617.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top