History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 7,865,474 | +0 | 0.83% | 2,477,624 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,865,474 | +0 | 0.83% | 2,595,606 |
| 2025-10-10 | 2025-10-08 | 0.345 | 7,865,474 | -920,000 | 0.83% | 2,713,589 |
| 2025-10-03 | 2025-09-30 | 0.370 | 8,785,474 | -120,000 | 0.93% | 3,250,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 8,905,474 | -440,000 | 0.94% | 3,384,080 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,345,474 | -20,000 | 0.99% | 3,364,371 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,365,474 | -60,000 | 0.99% | 3,558,880 |
| 2025-09-25 | 2025-09-23 | 0.400 | 9,425,474 | -200,000 | 1.00% | 3,770,190 |
| 2025-09-24 | 2025-09-22 | 0.400 | 9,625,474 | -100,000 | 1.02% | 3,850,190 |
| 2025-09-23 | 2025-09-19 | 0.435 | 9,725,474 | -680,000 | 1.03% | 4,230,581 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,405,474 | -120,000 | 1.10% | 4,110,162 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,525,474 | +10,000,000 | 1.11% | 3,841,798 |
| 2025-07-16 | 2025-07-14 | 0.610 | 525,474 | -40,000 | 0.07% | 320,539 |
| 2025-07-15 | 2025-07-11 | 0.620 | 565,474 | +160,000 | 0.07% | 350,594 |
| 2025-07-11 | 2025-07-09 | 0.500 | 405,474 | +40,000 | 0.05% | 202,737 |
| 2025-06-27 | 2025-06-25 | 0.510 | 365,474 | -20,000 | 0.05% | 186,392 |
| 2025-05-12 | 2025-05-08 | 0.710 | 385,474 | +40,000 | 0.05% | 273,687 |
| 2025-05-09 | 2025-05-07 | 0.720 | 345,474 | -340,000 | 0.04% | 248,741 |
| 2025-05-02 | 2025-04-29 | 0.450 | 685,474 | -80,000 | 0.09% | 308,463 |
| 2025-04-30 | 2025-04-28 | 0.450 | 765,474 | -20,000 | 0.10% | 344,463 |
| 2025-04-17 | 2025-04-15 | 0.520 | 785,474 | -60,000 | 0.10% | 408,446 |
| 2025-04-16 | 2025-04-14 | 0.540 | 845,474 | -80,000 | 0.11% | 456,556 |
| 2025-04-15 | 2025-04-11 | 0.560 | 925,474 | -40,000 | 0.12% | 518,265 |
| 2025-04-14 | 2025-04-10 | 0.530 | 965,474 | -120,000 | 0.12% | 511,701 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,085,474 | -120,000 | 0.14% | 575,301 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,205,474 | -20,000 | 0.15% | 638,901 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,225,474 | -60,000 | 0.16% | 624,992 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,285,474 | -180,000 | 0.16% | 719,865 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,465,474 | -180,000 | 0.19% | 879,284 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,645,474 | -80,000 | 0.21% | 1,151,832 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,725,474 | -20,000 | 0.22% | 1,259,596 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,745,474 | +20,000 | 0.22% | 1,710,565 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,725,474 | -40,000 | 0.22% | 1,742,729 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,765,474 | -100,000 | 0.22% | 2,083,259 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,865,474 | -180,000 | 0.24% | 1,921,438 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,045,474 | -120,000 | 0.26% | 2,045,474 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,165,474 | -140,000 | 0.27% | 2,013,891 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,305,474 | -100,000 | 0.29% | 2,190,200 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,405,474 | -140,000 | 0.30% | 2,188,981 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,545,474 | -20,000 | 0.32% | 3,410,935 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,565,474 | +220,000 | 0.33% | 3,386,426 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,345,474 | -80,000 | 0.30% | 5,464,954 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,425,474 | -140,000 | 0.31% | 5,627,100 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,565,474 | +1,000,000 | 0.33% | 4,746,127 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,565,474 | +40,000 | 0.20% | 3,397,079 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,525,474 | +240,000 | 0.19% | 3,020,439 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,285,474 | +40,000 | 0.16% | 2,545,239 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,245,474 | +180,000 | 0.16% | 2,353,946 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,065,474 | +20,000 | 0.13% | 2,397,316 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,045,474 | +14,140 | 0.13% | 2,362,771 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,031,334 | +47,350 | 0.13% | 2,103,921 |
| 2024-10-24 | 2024-10-22 | 3.170 | 983,984 | +20,000 | 0.12% | 3,119,229 |
| 2024-10-23 | 2024-10-21 | 3.170 | 963,984 | -116,000 | 0.12% | 3,055,829 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,079,984 | -20,000 | 0.14% | 1,997,970 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,099,984 | -140,000 | 0.14% | 1,429,979 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,239,984 | -20,000 | 0.16% | 1,636,779 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,259,984 | +11,800 | 0.16% | 982,788 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,248,184 | -819,000 | 0.16% | 624,092 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,067,184 | +20,000 | 0.26% | 795,866 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,047,184 | +40,000 | 0.28% | 757,458 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,007,184 | +580,000 | 0.27% | 347,243 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,427,184 | -20,000 | 0.19% | 264,029 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,447,184 | +1,180,000 | 0.20% | 243,127 |
| 2024-09-27 | 2024-09-25 | 0.139 | 267,184 | -140,000 | 0.10% | 37,139 |
| 2024-07-25 | 2024-07-23 | 0.107 | 407,184 | +140,000 | 0.15% | 43,569 |
| 2024-07-12 | 2024-07-10 | 0.120 | 267,184 | -20,000 | 0.10% | 32,062 |
| 2024-05-28 | 2024-05-24 | 0.140 | 287,184 | -20,000 | 0.11% | 40,206 |
| 2024-05-08 | 2024-05-06 | 0.147 | 307,184 | -110 | 0.17% | 45,156 |
| 2024-02-14 | 2024-02-07 | 0.183 | 307,294 | -15,000 | 0.32% | 56,235 |
| 2023-12-27 | 2023-12-21 | 0.188 | 322,294 | -10,000 | 0.33% | 60,591 |
| 2023-10-05 | 2023-10-03 | 0.200 | 332,294 | +10,000 | 0.34% | 66,459 |
| 2023-09-13 | 2023-09-11 | 0.218 | 322,294 | -1,500 | 0.33% | 70,260 |
| 2023-08-21 | 2023-08-17 | 0.220 | 323,794 | -5,000 | 0.33% | 71,235 |
| 2023-08-17 | 2023-08-15 | 0.240 | 328,794 | +5,000 | 0.34% | 78,911 |
| 2023-07-13 | 2023-07-11 | 0.290 | 323,794 | -5,000 | 0.33% | 93,900 |
| 2023-07-04 | 2023-06-30 | 0.304 | 328,794 | -5,000 | 0.34% | 99,953 |
| 2023-06-29 | 2023-06-27 | 0.314 | 333,794 | -5,000 | 0.34% | 104,811 |
| 2023-06-14 | 2023-06-12 | 0.316 | 338,794 | -5,000 | 0.37% | 107,059 |
| 2023-06-09 | 2023-06-07 | 0.298 | 343,794 | +10,000 | 0.37% | 102,451 |
| 2023-05-30 | 2023-05-25 | 0.316 | 333,794 | -5,000 | 0.36% | 105,479 |
| 2023-05-12 | 2023-05-10 | 0.330 | 338,794 | -1,000 | 0.37% | 111,802 |
| 2023-05-11 | 2023-05-09 | 0.338 | 339,794 | -1,000 | 0.37% | 114,850 |
| 2023-05-10 | 2023-05-08 | 0.340 | 340,794 | -2,000 | 0.37% | 115,870 |
| 2023-04-11 | 2023-04-04 | 0.390 | 342,794 | +16,000 | 0.37% | 133,690 |
| 2023-03-27 | 2023-03-23 | 0.450 | 326,794 | +5,000 | 0.35% | 147,057 |
| 2023-03-15 | 2023-03-13 | 0.500 | 321,794 | +45,000 | 0.35% | 160,897 |
| 2023-03-10 | 2023-03-08 | 0.530 | 276,794 | +50,000 | 0.30% | 146,701 |
| 2023-03-09 | 2023-03-07 | 0.540 | 226,794 | -1,000 | 0.25% | 122,469 |
| 2023-03-08 | 2023-03-06 | 0.530 | 227,794 | -30,000 | 0.25% | 120,731 |
| 2023-03-06 | 2023-03-02 | 0.550 | 257,794 | +50,000 | 0.28% | 141,787 |
| 2023-03-03 | 2023-03-01 | 0.530 | 207,794 | +4,000 | 0.23% | 110,131 |
| 2023-02-13 | 2023-02-09 | 0.550 | 203,794 | -790,000 | 0.22% | 112,087 |
| 2023-02-10 | 2023-02-08 | 0.590 | 993,794 | +790,000 | 1.08% | 586,338 |
| 2023-02-01 | 2023-01-30 | 0.600 | 203,794 | -3,000 | 0.22% | 122,276 |
| 2023-01-30 | 2023-01-26 | 0.610 | 206,794 | -26,000 | 0.22% | 126,144 |
| 2023-01-27 | 2023-01-20 | 0.590 | 232,794 | -20 | 0.25% | 137,348 |
| 2023-01-19 | 2023-01-17 | 0.590 | 232,814 | +25,000 | 0.25% | 137,360 |
| 2023-01-13 | 2023-01-11 | 0.700 | 207,814 | -3,000 | 0.23% | 145,470 |
| 2023-01-11 | 2023-01-09 | 0.690 | 210,814 | -141,000 | 0.23% | 145,462 |
| 2023-01-10 | 2023-01-06 | 0.540 | 351,814 | -164,000 | 0.38% | 189,980 |
| 2023-01-09 | 2023-01-05 | 0.510 | 515,814 | -4,000 | 0.56% | 263,065 |
| 2023-01-04 | 2022-12-30 | 0.580 | 519,814 | +2,000 | 0.56% | 301,492 |
| 2022-12-30 | 2022-12-28 | 0.610 | 517,814 | +2,000 | 0.56% | 315,867 |
| 2022-12-29 | 2022-12-23 | 0.620 | 515,814 | -26,000 | 0.56% | 319,805 |
| 2022-12-23 | 2022-12-21 | 0.640 | 541,814 | +41,000 | 0.59% | 346,761 |
| 2022-12-22 | 2022-12-20 | 0.670 | 500,814 | +34,000 | 0.54% | 335,545 |
| 2022-12-21 | 2022-12-19 | 0.740 | 466,814 | -2,000 | 0.51% | 345,442 |
| 2022-12-19 | 2022-12-15 | 0.700 | 468,814 | -7,000 | 0.51% | 328,170 |
| 2022-12-16 | 2022-12-14 | 0.720 | 475,814 | -51,000 | 0.52% | 342,586 |
| 2022-12-15 | 2022-12-13 | 0.740 | 526,814 | -3,000 | 0.57% | 389,842 |
| 2022-12-14 | 2022-12-12 | 0.780 | 529,814 | +74,000 | 0.57% | 413,255 |
| 2022-12-13 | 2022-12-09 | 0.900 | 455,814 | +152,000 | 0.49% | 410,233 |
| 2022-12-12 | 2022-12-08 | 1.030 | 303,814 | +123,000 | 0.33% | 312,928 |
| 2022-12-09 | 2022-12-07 | 1.350 | 180,814 | +106,000 | 0.20% | 244,099 |
| 2022-12-08 | 2022-12-06 | 4.000 | 74,814 | -33,000 | 0.08% | 299,256 |
| 2022-12-07 | 2022-12-05 | 3.700 | 107,814 | +5,000 | 0.12% | 398,912 |
| 2022-12-05 | 2022-12-01 | 3.200 | 102,814 | +6,000 | 0.11% | 329,005 |
| 2022-11-30 | 2022-11-28 | 2.850 | 96,814 | +10,000 | 0.11% | 275,920 |
| 2022-11-25 | 2022-11-23 | 2.800 | 86,814 | +5,000 | 0.09% | 243,079 |
| 2022-11-24 | 2022-11-22 | 2.950 | 81,814 | +8,000 | 0.09% | 241,351 |
| 2022-11-23 | 2022-11-21 | 3.100 | 73,814 | -1,000 | 0.08% | 228,823 |
| 2022-11-22 | 2022-11-18 | 3.050 | 74,814 | +1,000 | 0.08% | 228,183 |
| 2022-11-21 | 2022-11-17 | 2.900 | 73,814 | +8,000 | 0.08% | 214,061 |
| 2022-11-18 | 2022-11-16 | 2.850 | 65,814 | -1,000 | 0.07% | 187,570 |
| 2022-11-08 | 2022-11-04 | 2.470 | 66,814 | +1,000 | 0.07% | 165,031 |
| 2022-11-02 | 2022-10-31 | 2.400 | 65,814 | -1,000 | 0.07% | 157,954 |
| 2022-11-01 | 2022-10-28 | 2.450 | 66,814 | -2,000 | 0.07% | 163,694 |
| 2022-10-31 | 2022-10-27 | 2.440 | 68,814 | +1,000 | 0.07% | 167,906 |
| 2022-10-28 | 2022-10-26 | 2.700 | 67,814 | +1,000 | 0.07% | 183,098 |
| 2022-10-26 | 2022-10-24 | 3.000 | 66,814 | -5,000 | 0.07% | 200,442 |
| 2022-10-25 | 2022-10-21 | 2.500 | 71,814 | +1,000 | 0.08% | 179,535 |
| 2022-10-13 | 2022-10-11 | 2.850 | 70,814 | +1,000 | 0.08% | 201,820 |
| 2022-10-12 | 2022-10-10 | 2.900 | 69,814 | +1,000 | 0.08% | 202,461 |
| 2022-10-10 | 2022-10-06 | 3.100 | 68,814 | -40 | 0.07% | 213,323 |
| 2022-10-03 | 2022-09-29 | 2.300 | 68,854 | +1,000 | 0.07% | 158,364 |
| 2022-09-29 | 2022-09-27 | 2.280 | 67,854 | +1,000 | 0.07% | 154,707 |
| 2022-09-19 | 2022-09-15 | 3.200 | 66,854 | -400 | 0.07% | 213,933 |
| 2022-09-05 | 2022-09-01 | 3.400 | 67,254 | +1,000 | 0.07% | 228,664 |
| 2022-09-02 | 2022-08-31 | 3.550 | 66,254 | +10,000 | 0.07% | 235,202 |
| 2022-09-01 | 2022-08-30 | 3.150 | 56,254 | +8,000 | 0.06% | 177,200 |
| 2022-08-31 | 2022-08-29 | 3.150 | 48,254 | +2,000 | 0.05% | 152,000 |
| 2022-08-24 | 2022-08-22 | 3.250 | 46,254 | -5,000 | 0.05% | 150,326 |
| 2022-08-23 | 2022-08-19 | 3.300 | 51,254 | -15,000 | 0.06% | 169,138 |
| 2022-08-19 | 2022-08-17 | 2.650 | 66,254 | -9,000 | 0.07% | 175,573 |
| 2022-08-18 | 2022-08-16 | 2.850 | 75,254 | +9,000 | 0.08% | 214,474 |
| 2022-08-03 | 2022-08-01 | 2.120 | 66,254 | -4 | 0.29% | 140,458 |
| 2022-08-01 | 2022-07-28 | 2.050 | 66,258 | -1 | 0.29% | 135,829 |
| 2022-07-29 | 2022-07-27 | 2.060 | 66,259 | -140 | 0.29% | 136,494 |
| 2022-07-28 | 2022-07-26 | 2.090 | 66,399 | -170 | 0.29% | 138,774 |
| 2022-07-27 | 2022-07-25 | 2.180 | 66,569 | -20 | 0.29% | 145,120 |
| 2022-07-26 | 2022-07-22 | 2.080 | 66,589 | -90 | 0.29% | 138,505 |
| 2022-07-25 | 2022-07-21 | 2.100 | 66,679 | -20 | 0.29% | 140,026 |
| 2022-07-21 | 2022-07-19 | 2.050 | 66,699 | -60 | 0.29% | 136,733 |
| 2022-07-18 | 2022-07-14 | 2.030 | 66,759 | -70 | 0.29% | 135,521 |
| 2022-07-12 | 2022-07-08 | 2.100 | 66,829 | -4 | 0.29% | 140,341 |
| 2022-07-08 | 2022-07-06 | 2.050 | 66,833 | -91 | 0.29% | 137,008 |
| 2022-06-28 | 2022-06-24 | 2.142 | 66,924 | -3,370 | 0.29% | 143,359 |
| 2022-06-27 | 2022-06-23 | 2.142 | 70,294 | +3,927 | 0.29% | 150,578 |
| 2022-06-15 | 2022-06-13 | 1.952 | 66,367 | +96 | 0.27% | 129,529 |
| 2022-05-13 | 2022-05-11 | 2.333 | 66,271 | +210 | 0.27% | 154,579 |
| 2021-12-09 | 2021-12-07 | 3.189 | 66,061 | +420 | 0.27% | 210,694 |
| 2021-12-08 | 2021-12-06 | 3.427 | 65,641 | -1,471 | 0.27% | 224,978 |
| 2021-11-23 | 2021-11-19 | 2.475 | 67,112 | +841 | 0.28% | 166,125 |
| 2021-11-05 | 2021-11-03 | 2.761 | 66,271 | -421 | 0.27% | 182,972 |
| 2021-10-22 | 2021-10-20 | 3.189 | 66,692 | +1,051 | 0.28% | 212,706 |
| 2021-09-21 | 2021-09-17 | 3.094 | 65,641 | -3,781 | 0.27% | 203,105 |
| 2021-09-20 | 2021-09-16 | 3.047 | 69,422 | +3,781 | 0.29% | 211,499 |
| 2021-08-24 | 2021-08-20 | 2.904 | 65,641 | +5,042 | 0.27% | 190,606 |
| 2021-08-13 | 2021-08-11 | 3.285 | 60,599 | -841 | 0.25% | 199,043 |
| 2021-08-12 | 2021-08-10 | 3.332 | 61,440 | -13,864 | 0.25% | 204,730 |
| 2021-08-11 | 2021-08-09 | 4.427 | 75,304 | +210 | 0.31% | 333,375 |
| 2021-08-09 | 2021-08-05 | 2.951 | 75,094 | -1,051 | 0.31% | 221,630 |
| 2021-08-06 | 2021-08-04 | 2.475 | 76,145 | +12,605 | 0.31% | 188,485 |
| 2021-08-05 | 2021-08-03 | 2.713 | 63,540 | -3,152 | 0.26% | 172,407 |
| 2021-07-28 | 2021-07-26 | 2.571 | 66,692 | -9,873 | 0.28% | 171,435 |
| 2021-07-19 | 2021-07-15 | 2.856 | 76,565 | +420 | 0.32% | 218,682 |
| 2021-07-16 | 2021-07-14 | 2.951 | 76,145 | +2,101 | 0.31% | 224,732 |
| 2021-07-14 | 2021-07-12 | 2.666 | 74,044 | +1,050 | 0.31% | 197,383 |
| 2021-07-09 | 2021-07-07 | 2.666 | 72,994 | -2,310 | 0.30% | 194,584 |
| 2021-07-08 | 2021-07-06 | 2.713 | 75,304 | +2,310 | 0.31% | 204,327 |
| 2021-06-22 | 2021-06-18 | 3.380 | 72,994 | +631 | 0.30% | 246,705 |
| 2021-06-02 | 2021-05-31 | 4.046 | 72,363 | +1,260 | 0.30% | 292,798 |
| 2021-05-31 | 2021-05-27 | 5.760 | 71,103 | -3,781 | 0.29% | 409,548 |
| 2021-05-28 | 2021-05-26 | 5.046 | 74,884 | +1,680 | 0.31% | 377,856 |
| 2021-05-27 | 2021-05-25 | 6.188 | 73,204 | +1,681 | 0.30% | 453,012 |
| 2021-05-13 | 2021-05-11 | 4.379 | 71,523 | +420 | 0.45% | 313,232 |
| 2021-04-21 | 2021-04-19 | 4.808 | 71,103 | -90,541 | 0.44% | 341,854 |
| 2021-03-29 | 2021-03-25 | 4.808 | 161,644 | -4,201 | 1.01% | 777,164 |
| 2021-03-25 | 2021-03-23 | 4.951 | 165,845 | +4,621 | 1.04% | 821,046 |
| 2021-03-24 | 2021-03-22 | 6.474 | 161,224 | +10,504 | 1.01% | 1,043,760 |
| 2021-03-23 | 2021-03-19 | 8.521 | 150,720 | +79,197 | 0.94% | 1,284,269 |
| 2021-03-22 | 2021-03-18 | 8.092 | 71,523 | +1,260 | 0.45% | 578,797 |
| 2021-03-17 | 2021-03-15 | 7.854 | 70,263 | +210 | 0.44% | 551,877 |
| 2021-03-15 | 2021-03-11 | 11.901 | 70,053 | +210 | 0.44% | 833,679 |
| 2021-03-12 | 2021-03-10 | 13.805 | 69,843 | -420 | 0.44% | 964,168 |
| 2021-03-08 | 2021-03-04 | 12.615 | 70,263 | -27,309 | 0.44% | 886,348 |
| 2021-03-05 | 2021-03-03 | 12.139 | 97,572 | +27,309 | 0.61% | 1,184,397 |
| 2021-01-12 | 2021-01-08 | 8.997 | 70,263 | -840 | 0.44% | 632,150 |
| 2021-01-04 | 2020-12-29 | 6.284 | 71,103 | +420 | 0.55% | 446,780 |
| 2020-12-30 | 2020-12-28 | 6.664 | 70,683 | +420 | 0.55% | 471,059 |
| 2020-11-26 | 2020-11-24 | 8.235 | 70,263 | +420 | 0.55% | 578,635 |
| 2020-11-02 | 2020-10-29 | 11.805 | 69,843 | +20,167 | 0.54% | 824,530 |
| 2020-10-29 | 2020-10-27 | 14.757 | 49,676 | -420 | 0.39% | 733,061 |
| 2020-10-27 | 2020-10-22 | 8.568 | 50,096 | +6,933 | 0.39% | 429,247 |
| 2020-10-23 | 2020-10-21 | 7.759 | 43,163 | +25,628 | 0.34% | 334,912 |
| 2020-10-22 | 2020-10-20 | 7.712 | 17,535 | +3,151 | 0.14% | 135,224 |
| 2020-09-24 | 2020-09-22 | 5.570 | 14,384 | -798 | 0.13% | 80,112 |
| 2020-09-23 | 2020-09-21 | 5.617 | 15,182 | +378 | 0.14% | 85,279 |
| 2020-09-22 | 2020-09-18 | 6.046 | 14,804 | +378 | 0.14% | 89,498 |
| 2020-09-21 | 2020-09-17 | 6.284 | 14,426 | +315 | 0.13% | 90,647 |
| 2020-08-24 | 2020-08-20 | 9.521 | 14,111 | +211 | 0.13% | 134,344 |
| 2020-08-12 | 2020-08-10 | 10.473 | 13,900 | +210 | 0.13% | 145,569 |
| 2020-08-10 | 2020-08-06 | 9.521 | 13,690 | +168 | 0.13% | 130,336 |
| 2020-07-30 | 2020-07-28 | 11.425 | 13,522 | +210 | 0.13% | 154,484 |
| 2019-07-10 | 2019-07-08 | 25.705 | 13,312 | -1,282 | 0.13% | 342,191 |
| 2019-03-27 | 2019-03-25 | 67.596 | 14,594 | +13,287 | 0.14% | 986,494 |
| 2017-10-24 | 2017-10-20 | 59.979 | 1,307 | -525 | 0.02% | 78,393 |
| 2017-10-09 | 2017-10-04 | 62.836 | 1,832 | -105 | 0.03% | 115,115 |
| 2017-09-26 | 2017-09-22 | 52.363 | 1,937 | +630 | 0.03% | 101,427 |
| 2016-02-11 | 2016-02-04 | 41.890 | 1,307 | -252 | 0.03% | 54,751 |
| 2016-02-05 | 2016-02-03 | 40.938 | 1,559 | +21 | 0.03% | 63,823 |
| 2016-02-02 | 2016-01-29 | 44.747 | 1,538 | +42 | 0.03% | 68,820 |
| 2016-01-20 | 2016-01-18 | 66.644 | 1,496 | +189 | 0.04% | 99,699 |
| 2016-01-19 | 2016-01-15 | 68.548 | 1,307 | -189 | 0.04% | 89,592 |
| 2016-01-18 | 2016-01-14 | 74.260 | 1,496 | +189 | 0.04% | 111,093 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,307 | -10 | 0.04% | 391,966 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,317 | -851 | 0.04% | 407,503 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,168 | +861 | 0.07% | 701,779 |
| 2015-05-21 | 2015-05-19 | 237.062 | 1,307 | -105 | 0.04% | 309,840 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,412 | +105 | 0.05% | 336,075 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,307 | +1,282 | 0.04% | 307,351 |
| 2015-04-30 | 2015-04-28 | 195.171 | 25 | -105 | 0.00% | 4,879 |
| 2015-04-21 | 2015-04-17 | 229.445 | 130 | +105 | 0.00% | 29,828 |
| 2014-11-14 | 2014-11-12 | 399.863 | 25 | -630 | 0.00% | 9,997 |
| 2014-11-11 | 2014-11-07 | 409.384 | 655 | -841 | 0.03% | 268,146 |
| 2014-11-10 | 2014-11-06 | 409.384 | 1,496 | +736 | 0.06% | 612,438 |
| 2014-11-07 | 2014-11-05 | 414.144 | 760 | +735 | 0.03% | 314,749 |
| 2014-09-30 | 2014-09-26 | 514.110 | 25 | -53 | 0.00% | 12,853 |
| 2014-09-29 | 2014-09-25 | 466.507 | 78 | +53 | 0.00% | 36,388 |
| 2014-09-22 | 2014-09-18 | 523.630 | 25 | -1,061 | 0.00% | 13,091 |
| 2014-09-19 | 2014-09-17 | 437.945 | 1,086 | +1,050 | 0.06% | 475,608 |
| 2014-09-18 | 2014-09-16 | 395.103 | 36 | -52 | 0.00% | 14,224 |
| 2014-09-17 | 2014-09-15 | 423.664 | 88 | +52 | 0.00% | 37,282 |
| 2014-09-01 | 2014-08-28 | 285.616 | 36 | +11 | 0.00% | 10,282 |
| 2014-07-29 | 2014-07-25 | 328.459 | 25 | -525 | 0.00% | 8,211 |
| 2014-07-28 | 2014-07-24 | 323.699 | 550 | +525 | 0.04% | 178,034 |
| 2014-07-16 | 2014-07-14 | 347.500 | 25 | -525 | 0.00% | 8,688 |
| 2014-07-15 | 2014-07-11 | 342.740 | 550 | +525 | 0.04% | 188,507 |
| 2014-07-10 | 2014-07-08 | 357.021 | 25 | -630 | 0.00% | 8,926 |
| 2014-06-24 | 2014-06-20 | 337.979 | 655 | -105 | 0.04% | 221,377 |
| 2014-06-20 | 2014-06-18 | 333.219 | 760 | -105 | 0.05% | 253,247 |
| 2014-06-19 | 2014-06-17 | 323.699 | 865 | -211 | 0.06% | 279,999 |
| 2014-06-18 | 2014-06-16 | 342.740 | 1,076 | +736 | 0.07% | 368,788 |
| 2014-06-17 | 2014-06-13 | 357.021 | 340 | -1,156 | 0.02% | 121,387 |
| 2014-06-16 | 2014-06-12 | 361.781 | 1,496 | +1,471 | 0.10% | 541,224 |
| 2013-03-01 | 2013-02-27 | 195.171 | 25 | -4 | 0.00% | 4,879 |
| 2013-02-28 | 2013-02-26 | 195.171 | 29 | -118 | 0.00% | 5,660 |
| 2013-02-14 | 2013-02-07 | 223.733 | 147 | +118 | 0.01% | 32,889 |
| 2012-12-27 | 2012-12-20 | 233.253 | 29 | +6 | 0.00% | 6,764 |
| 2012-11-05 | 2012-11-01 | 223.733 | 23 | -42 | 0.00% | 5,146 |
| 2012-10-10 | 2012-10-08 | 199.932 | 65 | +4 | 0.01% | 12,996 |
| 2012-05-08 | 2012-05-04 | 266.575 | 61 | -65 | 0.00% | 16,261 |
| 2012-05-07 | 2012-05-03 | 252.295 | 126 | +65 | 0.01% | 31,789 |
| 2012-02-29 | 2012-02-27 | 352.260 | 61 | -126 | 0.00% | 21,488 |
| 2012-02-27 | 2012-02-23 | 376.062 | 187 | +126 | 0.01% | 70,324 |
| 2011-08-17 | 2011-08-15 | 614.075 | 61 | -2 | 0.01% | 37,459 |
| 2011-08-16 | 2011-08-12 | 614.075 | 63 | +2 | 0.01% | 38,687 |
| 2011-08-15 | 2011-08-11 | 595.034 | 61 | -17 | 0.01% | 36,297 |
| 2011-08-12 | 2011-08-10 | 595.034 | 78 | +4 | 0.01% | 46,413 |
| 2011-08-11 | 2011-08-09 | 580.753 | 74 | +9 | 0.01% | 42,976 |
| 2011-08-10 | 2011-08-08 | 666.438 | 65 | +4 | 0.01% | 43,318 |
| 2011-08-09 | 2011-08-05 | 690.240 | 61 | -2 | 0.01% | 42,105 |
| 2011-08-08 | 2011-08-04 | 723.562 | 63 | -6 | 0.01% | 45,584 |
| 2011-08-05 | 2011-08-03 | 728.322 | 69 | +8 | 0.01% | 50,254 |
| 2011-08-03 | 2011-08-01 | 728.322 | 61 | -4 | 0.01% | 44,428 |
| 2011-08-02 | 2011-07-29 | 728.322 | 65 | -17 | 0.01% | 47,341 |
| 2011-08-01 | 2011-07-28 | 728.322 | 82 | +11 | 0.01% | 59,722 |
| 2011-07-29 | 2011-07-27 | 718.801 | 71 | +4 | 0.01% | 51,035 |
| 2011-07-27 | 2011-07-25 | 737.842 | 67 | +6 | 0.01% | 49,435 |
| 2011-07-26 | 2011-07-22 | 756.884 | 61 | -4 | 0.01% | 46,170 |
| 2011-07-25 | 2011-07-21 | 747.363 | 65 | +4 | 0.01% | 48,579 |
| 2011-07-22 | 2011-07-20 | 718.801 | 61 | -10 | 0.01% | 43,847 |
| 2011-07-21 | 2011-07-19 | 737.842 | 71 | +6 | 0.01% | 52,387 |
| 2011-07-20 | 2011-07-18 | 709.281 | 65 | -21 | 0.01% | 46,103 |
| 2011-07-19 | 2011-07-15 | 742.603 | 86 | +4 | 0.01% | 63,864 |
| 2011-07-18 | 2011-07-14 | 756.884 | 82 | +11 | 0.01% | 62,064 |
| 2011-07-15 | 2011-07-13 | 761.644 | 71 | +6 | 0.01% | 54,077 |
| 2011-07-14 | 2011-07-12 | 775.925 | 65 | -23 | 0.01% | 50,435 |
| 2011-07-13 | 2011-07-11 | 814.007 | 88 | +14 | 0.01% | 71,633 |
| 2011-07-12 | 2011-07-08 | 842.568 | 74 | +11 | 0.01% | 62,350 |
| 2011-07-11 | 2011-07-07 | 894.932 | 63 | -2 | 0.01% | 56,381 |
| 2011-07-08 | 2011-07-06 | 794.966 | 65 | +2 | 0.01% | 51,673 |
| 2011-07-07 | 2011-07-05 | 794.966 | 63 | +2 | 0.01% | 50,083 |
| 2011-07-06 | 2011-07-04 | 847.329 | 61 | -10 | 0.01% | 51,687 |
| 2011-07-05 | 2011-06-30 | 885.411 | 71 | +4 | 0.01% | 62,864 |
| 2011-07-04 | 2011-06-29 | 923.493 | 67 | +2 | 0.01% | 61,874 |
| 2011-06-29 | 2011-06-27 | 866.370 | 65 | +2 | 0.01% | 56,314 |
| 2011-06-28 | 2011-06-24 | 913.973 | 63 | +2 | 0.01% | 57,580 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 61 | -42 | 0.01% | 104,536 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 103 | +42 | 0.01% | 171,608 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 61 | -27 | 0.01% | 150,996 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 88 | +27 | 0.01% | 184,318 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 61 | +19 | 0.01% | 148,092 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 42 | +21 | 0.00% | 98,966 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 21 | +21 | 0.00% | 45,984 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 0 | -25 | ||
| 2010-02-24 | 2010-02-22 | 1285.274 | 25 | +25 | 0.00% | 32,132 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 0 | -40 | ||
| 2009-06-08 | 2009-06-04 | 1285.274 | 40 | -2 | 0.00% | 51,411 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 42 | +42 | 0.00% | 51,982 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy