History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,216,150 | +0 | 0.97% | 2,903,087 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,216,150 | +0 | 0.97% | 3,041,330 |
| 2025-10-10 | 2025-10-08 | 0.345 | 9,216,150 | +0 | 0.97% | 3,179,572 |
| 2025-10-09 | 2025-10-06 | 0.350 | 9,216,150 | +0 | 0.97% | 3,225,652 |
| 2025-10-08 | 2025-10-03 | 0.350 | 9,216,150 | +0 | 0.97% | 3,225,652 |
| 2025-10-06 | 2025-10-02 | 0.370 | 9,216,150 | +0 | 0.97% | 3,409,976 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,216,150 | -40,000 | 0.97% | 3,409,976 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,256,150 | +80,000 | 0.98% | 3,517,337 |
| 2025-09-30 | 2025-09-26 | 0.355 | 9,176,150 | -20,000 | 0.97% | 3,257,533 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,196,150 | +100,000 | 0.97% | 3,494,537 |
| 2025-09-25 | 2025-09-23 | 0.400 | 9,096,150 | +100,000 | 0.96% | 3,638,460 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,996,150 | -20,000 | 0.95% | 3,598,460 |
| 2025-09-23 | 2025-09-19 | 0.435 | 9,016,150 | +300,000 | 0.95% | 3,922,025 |
| 2025-09-19 | 2025-09-17 | 0.395 | 8,716,150 | +360,000 | 0.92% | 3,442,879 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,356,150 | +100,000 | 0.88% | 3,426,022 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,256,150 | +340,000 | 0.87% | 3,591,425 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,916,150 | -40,000 | 0.84% | 2,810,233 |
| 2025-09-01 | 2025-08-28 | 0.400 | 7,956,150 | +40,000 | 0.84% | 3,182,460 |
| 2025-08-18 | 2025-08-14 | 0.410 | 7,916,150 | -60,000 | 0.84% | 3,245,622 |
| 2025-08-13 | 2025-08-11 | 0.425 | 7,976,150 | +140,000 | 0.84% | 3,389,864 |
| 2025-07-31 | 2025-07-29 | 0.475 | 7,836,150 | -20,000 | 0.83% | 3,722,171 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,856,150 | +20,000 | 0.83% | 3,849,514 |
| 2025-07-18 | 2025-07-16 | 0.570 | 7,836,150 | +560,000 | 0.99% | 4,466,606 |
| 2025-07-16 | 2025-07-14 | 0.610 | 7,276,150 | -20,000 | 0.92% | 4,438,452 |
| 2025-07-15 | 2025-07-11 | 0.620 | 7,296,150 | -300,000 | 0.92% | 4,523,613 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,596,150 | -60,000 | 0.96% | 3,722,114 |
| 2025-07-09 | 2025-07-07 | 0.485 | 7,656,150 | +20,000 | 0.97% | 3,713,233 |
| 2025-07-04 | 2025-07-02 | 0.485 | 7,636,150 | -60,000 | 0.97% | 3,703,533 |
| 2025-06-27 | 2025-06-25 | 0.510 | 7,696,150 | -60,000 | 0.98% | 3,925,036 |
| 2025-06-26 | 2025-06-24 | 0.520 | 7,756,150 | -80,000 | 0.98% | 4,033,198 |
| 2025-06-20 | 2025-06-18 | 0.530 | 7,836,150 | +80,000 | 0.99% | 4,153,160 |
| 2025-06-17 | 2025-06-13 | 0.540 | 7,756,150 | +80,000 | 0.98% | 4,188,321 |
| 2025-06-16 | 2025-06-12 | 0.540 | 7,676,150 | +40,000 | 0.97% | 4,145,121 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,636,150 | +120,000 | 0.97% | 4,505,328 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,516,150 | +80,000 | 0.95% | 4,509,690 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,436,150 | -60,000 | 0.94% | 4,536,052 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,496,150 | +20,000 | 0.95% | 4,947,459 |
| 2025-06-04 | 2025-06-02 | 0.650 | 7,476,150 | +20,000 | 0.95% | 4,859,498 |
| 2025-05-28 | 2025-05-26 | 0.620 | 7,456,150 | -60,000 | 0.94% | 4,622,813 |
| 2025-05-27 | 2025-05-23 | 0.650 | 7,516,150 | -340,000 | 0.95% | 4,885,498 |
| 2025-05-26 | 2025-05-22 | 0.670 | 7,856,150 | -40,000 | 1.00% | 5,263,620 |
| 2025-05-23 | 2025-05-21 | 0.590 | 7,896,150 | +160,000 | 1.00% | 4,658,728 |
| 2025-05-22 | 2025-05-20 | 0.560 | 7,736,150 | +60,000 | 0.98% | 4,332,244 |
| 2025-05-21 | 2025-05-19 | 0.550 | 7,676,150 | +60,000 | 0.97% | 4,221,882 |
| 2025-05-16 | 2025-05-14 | 0.580 | 7,616,150 | -20,000 | 0.96% | 4,417,367 |
| 2025-05-15 | 2025-05-13 | 0.610 | 7,636,150 | -60,000 | 0.97% | 4,658,052 |
| 2025-05-14 | 2025-05-12 | 0.590 | 7,696,150 | -20,000 | 0.98% | 4,540,728 |
| 2025-05-12 | 2025-05-08 | 0.710 | 7,716,150 | -20,000 | 0.98% | 5,478,466 |
| 2025-05-09 | 2025-05-07 | 0.720 | 7,736,150 | -160,000 | 0.98% | 5,570,028 |
| 2025-05-08 | 2025-05-06 | 0.490 | 7,896,150 | -180,000 | 1.00% | 3,869,114 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,076,150 | -20,000 | 1.02% | 3,876,552 |
| 2025-04-24 | 2025-04-22 | 0.490 | 8,096,150 | -60,000 | 1.03% | 3,967,114 |
| 2025-04-23 | 2025-04-17 | 0.480 | 8,156,150 | -20,000 | 1.03% | 3,914,952 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,176,150 | -40,000 | 1.04% | 4,251,598 |
| 2025-04-16 | 2025-04-14 | 0.540 | 8,216,150 | +40,000 | 1.04% | 4,436,721 |
| 2025-04-15 | 2025-04-11 | 0.560 | 8,176,150 | -40,000 | 1.04% | 4,578,644 |
| 2025-04-14 | 2025-04-10 | 0.530 | 8,216,150 | +40,000 | 1.04% | 4,354,560 |
| 2025-04-11 | 2025-04-09 | 0.530 | 8,176,150 | -40,000 | 1.04% | 4,333,360 |
| 2025-04-10 | 2025-04-08 | 0.530 | 8,216,150 | -100,000 | 1.04% | 4,354,560 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,316,150 | +5,300,000 | 1.05% | 4,241,236 |
| 2025-04-08 | 2025-04-03 | 0.560 | 3,016,150 | -100,000 | 0.38% | 1,689,044 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,116,150 | +20,000 | 0.39% | 1,869,690 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,096,150 | -40,000 | 0.39% | 2,074,421 |
| 2025-04-02 | 2025-03-31 | 0.690 | 3,136,150 | -80,000 | 0.40% | 2,163,944 |
| 2025-04-01 | 2025-03-28 | 0.570 | 3,216,150 | -60,000 | 0.41% | 1,833,205 |
| 2025-03-27 | 2025-03-25 | 0.710 | 3,276,150 | -40,000 | 0.42% | 2,326,066 |
| 2025-03-26 | 2025-03-24 | 0.730 | 3,316,150 | -20,000 | 0.42% | 2,420,790 |
| 2025-03-25 | 2025-03-21 | 0.770 | 3,336,150 | +20,000 | 0.42% | 2,568,836 |
| 2025-03-19 | 2025-03-17 | 0.740 | 3,316,150 | +20,000 | 0.42% | 2,453,951 |
| 2025-03-18 | 2025-03-14 | 0.760 | 3,296,150 | +40,000 | 0.42% | 2,505,074 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,256,150 | -40,000 | 0.41% | 2,735,166 |
| 2025-03-13 | 2025-03-11 | 0.870 | 3,296,150 | -20,000 | 0.42% | 2,867,650 |
| 2025-03-12 | 2025-03-10 | 0.890 | 3,316,150 | -40,000 | 0.42% | 2,951,374 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,356,150 | -80,000 | 0.43% | 2,986,974 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,436,150 | -80,000 | 0.44% | 3,092,535 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,516,150 | -60,000 | 0.45% | 3,234,858 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,576,150 | -160,000 | 0.45% | 3,433,104 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,736,150 | -120,000 | 0.47% | 3,250,450 |
| 2025-02-28 | 2025-02-26 | 0.890 | 3,856,150 | -40,000 | 0.49% | 3,431,974 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,896,150 | -80,000 | 0.49% | 3,467,574 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,976,150 | -40,000 | 0.50% | 3,856,866 |
| 2025-02-21 | 2025-02-19 | 0.980 | 4,016,150 | -20,000 | 0.51% | 3,935,827 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,036,150 | -20,000 | 0.51% | 4,157,234 |
| 2025-02-12 | 2025-02-10 | 1.010 | 4,056,150 | +20,000 | 0.51% | 4,096,712 |
| 2025-02-06 | 2025-02-04 | 1.080 | 4,036,150 | -20,000 | 0.51% | 4,359,042 |
| 2025-02-05 | 2025-02-03 | 1.110 | 4,056,150 | -40,000 | 0.51% | 4,502,326 |
| 2025-02-04 | 2025-01-28 | 1.270 | 4,096,150 | -20,000 | 0.52% | 5,202,110 |
| 2025-02-03 | 2025-01-24 | 1.160 | 4,116,150 | -20,000 | 0.52% | 4,774,734 |
| 2025-01-27 | 2025-01-23 | 1.210 | 4,136,150 | -80,000 | 0.52% | 5,004,742 |
| 2025-01-24 | 2025-01-22 | 1.220 | 4,216,150 | +40,000 | 0.53% | 5,143,703 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,176,150 | -40,000 | 0.53% | 5,053,142 |
| 2025-01-21 | 2025-01-17 | 1.030 | 4,216,150 | -20,000 | 0.53% | 4,342,634 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,236,150 | +20,000 | 0.54% | 4,236,150 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,216,150 | -20,000 | 0.53% | 3,921,020 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4,236,150 | +20,000 | 0.54% | 4,363,234 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,216,150 | -20,000 | 0.53% | 5,017,218 |
| 2025-01-09 | 2025-01-07 | 1.140 | 4,236,150 | -540,000 | 0.54% | 4,829,211 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,776,150 | +20,000 | 0.61% | 5,158,242 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,756,150 | -20,000 | 0.60% | 6,087,872 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,776,150 | -40,000 | 0.61% | 6,304,518 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,816,150 | +20,000 | 0.61% | 7,513,194 |
| 2024-12-30 | 2024-12-24 | 1.660 | 4,796,150 | +40,000 | 0.61% | 7,961,609 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,756,150 | -20,000 | 0.60% | 7,895,209 |
| 2024-12-19 | 2024-12-17 | 1.680 | 4,776,150 | -20,000 | 0.61% | 8,023,932 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,796,150 | +40,000 | 0.61% | 8,872,878 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,756,150 | +40,000 | 0.60% | 9,607,423 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,716,150 | +40,000 | 0.60% | 9,337,977 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,676,150 | +40,000 | 0.59% | 9,539,346 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,636,150 | +40,000 | 0.59% | 10,802,230 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,596,150 | -100,000 | 0.58% | 10,663,068 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,696,150 | +40,000 | 0.59% | 8,734,839 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,656,150 | +20,000 | 0.59% | 8,986,370 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,636,150 | +4,000,000 | 0.59% | 8,391,432 |
| 2024-11-18 | 2024-11-14 | 1.840 | 636,150 | -20,000 | 0.08% | 1,170,516 |
| 2024-11-13 | 2024-11-11 | 1.990 | 656,150 | -20,000 | 0.08% | 1,305,738 |
| 2024-11-12 | 2024-11-08 | 2.170 | 676,150 | +20,000 | 0.09% | 1,467,246 |
| 2024-11-08 | 2024-11-06 | 1.980 | 656,150 | +40,000 | 0.08% | 1,299,177 |
| 2024-11-07 | 2024-11-05 | 1.890 | 616,150 | +80,000 | 0.08% | 1,164,524 |
| 2024-11-06 | 2024-11-04 | 1.980 | 536,150 | +40,000 | 0.07% | 1,061,577 |
| 2024-11-01 | 2024-10-30 | 2.330 | 496,150 | -20,000 | 0.06% | 1,156,030 |
| 2024-10-31 | 2024-10-29 | 2.250 | 516,150 | +60,000 | 0.07% | 1,161,338 |
| 2024-10-30 | 2024-10-28 | 2.670 | 456,150 | -40,000 | 0.06% | 1,217,920 |
| 2024-10-28 | 2024-10-24 | 2.260 | 496,150 | +140,000 | 0.06% | 1,121,299 |
| 2024-10-25 | 2024-10-23 | 2.040 | 356,150 | +40,000 | 0.05% | 726,546 |
| 2024-10-24 | 2024-10-22 | 3.170 | 316,150 | -200,000 | 0.04% | 1,002,196 |
| 2024-10-23 | 2024-10-21 | 3.170 | 516,150 | +238,400 | 0.07% | 1,636,196 |
| 2024-10-21 | 2024-10-17 | 1.850 | 277,750 | +20,000 | 0.04% | 513,838 |
| 2024-10-17 | 2024-10-15 | 1.300 | 257,750 | -60,000 | 0.03% | 335,075 |
| 2024-10-16 | 2024-10-14 | 1.320 | 317,750 | -20,000 | 0.04% | 419,430 |
| 2024-10-15 | 2024-10-10 | 0.780 | 337,750 | +80,000 | 0.04% | 263,445 |
| 2024-10-14 | 2024-10-09 | 0.500 | 257,750 | -100,000 | 0.03% | 128,875 |
| 2024-10-10 | 2024-10-08 | 0.385 | 357,750 | -100,000 | 0.05% | 137,734 |
| 2024-10-09 | 2024-10-07 | 0.370 | 457,750 | -180,000 | 0.06% | 169,368 |
| 2024-10-02 | 2024-09-27 | 0.185 | 637,750 | +160,000 | 0.09% | 117,984 |
| 2024-09-27 | 2024-09-25 | 0.139 | 477,750 | -100,000 | 0.18% | 66,407 |
| 2024-07-18 | 2024-07-16 | 0.113 | 577,750 | +80,000 | 0.22% | 65,286 |
| 2024-07-17 | 2024-07-15 | 0.115 | 497,750 | +20,000 | 0.19% | 57,241 |
| 2024-05-17 | 2024-05-14 | 0.142 | 477,750 | -20,000 | 0.23% | 67,840 |
| 2024-05-16 | 2024-05-13 | 0.140 | 497,750 | -120,000 | 0.23% | 69,685 |
| 2024-04-19 | 2024-04-17 | 0.130 | 617,750 | -40,000 | 0.64% | 80,308 |
| 2024-04-05 | 2024-04-02 | 0.142 | 657,750 | -10,000 | 0.68% | 93,400 |
| 2024-03-28 | 2024-03-26 | 0.130 | 667,750 | -100,000 | 0.69% | 86,808 |
| 2024-03-27 | 2024-03-25 | 0.134 | 767,750 | -80,000 | 0.79% | 102,878 |
| 2024-01-03 | 2023-12-29 | 0.180 | 847,750 | -1,310 | 0.88% | 152,595 |
| 2024-01-02 | 2023-12-28 | 0.180 | 849,060 | +20,000 | 0.88% | 152,831 |
| 2023-10-27 | 2023-10-25 | 0.200 | 829,060 | -90 | 0.86% | 165,812 |
| 2023-08-17 | 2023-08-15 | 0.240 | 829,150 | +150,000 | 0.86% | 198,996 |
| 2023-07-13 | 2023-07-11 | 0.290 | 679,150 | +6,260 | 0.70% | 196,954 |
| 2023-03-15 | 2023-03-13 | 0.500 | 672,890 | +100,000 | 0.73% | 336,445 |
| 2023-03-08 | 2023-03-06 | 0.530 | 572,890 | +39,000 | 0.62% | 303,632 |
| 2023-03-07 | 2023-03-03 | 0.530 | 533,890 | +11,000 | 0.58% | 282,962 |
| 2023-02-23 | 2023-02-21 | 0.560 | 522,890 | +119,000 | 0.57% | 292,818 |
| 2023-02-08 | 2023-02-06 | 0.570 | 403,890 | -7,000 | 0.44% | 230,217 |
| 2023-02-07 | 2023-02-03 | 0.580 | 410,890 | +1,000 | 0.45% | 238,316 |
| 2023-01-19 | 2023-01-17 | 0.590 | 409,890 | +50,000 | 0.44% | 241,835 |
| 2023-01-11 | 2023-01-09 | 0.690 | 359,890 | -60,000 | 0.39% | 248,324 |
| 2023-01-09 | 2023-01-05 | 0.510 | 419,890 | +60,000 | 0.46% | 214,144 |
| 2022-12-28 | 2022-12-22 | 0.630 | 359,890 | -4,000 | 0.39% | 226,731 |
| 2022-12-21 | 2022-12-19 | 0.740 | 363,890 | +14,000 | 0.39% | 269,279 |
| 2022-12-14 | 2022-12-12 | 0.780 | 349,890 | +60,000 | 0.38% | 272,914 |
| 2022-12-13 | 2022-12-09 | 0.900 | 289,890 | +200,000 | 0.31% | 260,901 |
| 2022-12-12 | 2022-12-08 | 1.030 | 89,890 | +34,000 | 0.10% | 92,587 |
| 2022-12-09 | 2022-12-07 | 1.350 | 55,890 | +7,000 | 0.06% | 75,452 |
| 2022-12-07 | 2022-12-05 | 3.700 | 48,890 | -2,000 | 0.05% | 180,893 |
| 2022-12-05 | 2022-12-01 | 3.200 | 50,890 | -3,000 | 0.06% | 162,848 |
| 2022-11-15 | 2022-11-11 | 2.500 | 53,890 | +3,000 | 0.06% | 134,725 |
| 2022-10-28 | 2022-10-26 | 2.700 | 50,890 | -8,000 | 0.06% | 137,403 |
| 2022-10-27 | 2022-10-25 | 3.450 | 58,890 | -5,000 | 0.06% | 203,170 |
| 2022-09-05 | 2022-09-01 | 3.400 | 63,890 | -20,000 | 0.07% | 217,226 |
| 2022-09-02 | 2022-08-31 | 3.550 | 83,890 | -15,000 | 0.09% | 297,810 |
| 2022-08-23 | 2022-08-19 | 3.300 | 98,890 | -10,000 | 0.11% | 326,337 |
| 2022-08-16 | 2022-08-12 | 2.100 | 108,890 | +960 | 0.12% | 228,669 |
| 2022-07-15 | 2022-07-13 | 2.020 | 107,930 | -5,000 | 0.47% | 218,019 |
| 2022-06-28 | 2022-06-24 | 2.142 | 112,930 | -5,687 | 0.49% | 241,910 |
| 2022-04-12 | 2022-04-08 | 2.237 | 118,617 | -105 | 0.49% | 265,385 |
| 2022-03-23 | 2022-03-21 | 2.428 | 118,722 | -3,361 | 0.49% | 288,226 |
| 2022-03-18 | 2022-03-16 | 2.333 | 122,083 | +3,781 | 0.50% | 284,763 |
| 2022-03-01 | 2022-02-25 | 2.713 | 118,302 | +3,361 | 0.49% | 320,995 |
| 2022-01-27 | 2022-01-25 | 2.761 | 114,941 | -3,571 | 0.48% | 317,347 |
| 2021-12-15 | 2021-12-13 | 2.951 | 118,512 | +2,521 | 0.49% | 349,773 |
| 2021-12-13 | 2021-12-09 | 3.189 | 115,991 | -630 | 0.48% | 369,940 |
| 2021-11-25 | 2021-11-23 | 2.475 | 116,621 | +2,100 | 0.48% | 288,677 |
| 2021-11-02 | 2021-10-29 | 2.856 | 114,521 | -4,621 | 0.47% | 327,091 |
| 2021-09-23 | 2021-09-20 | 2.951 | 119,142 | +9,243 | 0.49% | 351,632 |
| 2021-09-15 | 2021-09-13 | 3.285 | 109,899 | -7,983 | 0.45% | 360,973 |
| 2021-09-13 | 2021-09-09 | 3.285 | 117,882 | -16,806 | 0.49% | 387,194 |
| 2021-09-10 | 2021-09-08 | 2.809 | 134,688 | +16,806 | 0.56% | 378,280 |
| 2021-08-31 | 2021-08-27 | 2.428 | 117,882 | +2,101 | 0.49% | 286,187 |
| 2021-08-12 | 2021-08-10 | 3.332 | 115,781 | +12,604 | 0.48% | 385,804 |
| 2021-08-11 | 2021-08-09 | 4.427 | 103,177 | -10,503 | 0.43% | 456,770 |
| 2021-08-10 | 2021-08-06 | 3.047 | 113,680 | -1,891 | 0.47% | 346,335 |
| 2021-08-02 | 2021-07-29 | 2.428 | 115,571 | -2,941 | 0.48% | 280,576 |
| 2021-06-03 | 2021-06-01 | 3.903 | 118,512 | +6,302 | 0.49% | 462,603 |
| 2021-06-02 | 2021-05-31 | 4.046 | 112,210 | +27,309 | 0.46% | 454,028 |
| 2021-05-31 | 2021-05-27 | 5.760 | 84,901 | -4,831 | 0.35% | 489,024 |
| 2021-05-28 | 2021-05-26 | 5.046 | 89,732 | +6,302 | 0.37% | 452,778 |
| 2021-05-27 | 2021-05-25 | 6.188 | 83,430 | -14,705 | 0.34% | 516,295 |
| 2021-05-12 | 2021-05-10 | 4.332 | 98,135 | +6,302 | 0.61% | 425,106 |
| 2021-04-30 | 2021-04-28 | 4.570 | 91,833 | +1,471 | 0.57% | 419,664 |
| 2021-04-23 | 2021-04-21 | 4.713 | 90,362 | +6,302 | 0.56% | 425,846 |
| 2021-04-21 | 2021-04-19 | 4.808 | 84,060 | +6,302 | 0.53% | 404,150 |
| 2021-04-19 | 2021-04-15 | 4.998 | 77,758 | -6,302 | 0.49% | 388,657 |
| 2021-04-16 | 2021-04-14 | 4.855 | 84,060 | -6,302 | 0.53% | 408,152 |
| 2021-04-07 | 2021-03-31 | 4.713 | 90,362 | +6,302 | 0.56% | 425,846 |
| 2021-03-31 | 2021-03-29 | 4.951 | 84,060 | +6,302 | 0.53% | 416,155 |
| 2021-03-30 | 2021-03-26 | 5.236 | 77,758 | -6,302 | 0.49% | 407,164 |
| 2021-03-29 | 2021-03-25 | 4.808 | 84,060 | +4,201 | 0.53% | 404,150 |
| 2021-03-26 | 2021-03-24 | 4.903 | 79,859 | +4,622 | 0.50% | 391,555 |
| 2021-03-25 | 2021-03-23 | 4.951 | 75,237 | +6,512 | 0.47% | 372,475 |
| 2021-03-24 | 2021-03-22 | 6.474 | 68,725 | +6,302 | 0.43% | 444,924 |
| 2021-03-17 | 2021-03-15 | 7.854 | 62,423 | +10,924 | 0.39% | 490,298 |
| 2021-03-15 | 2021-03-11 | 11.901 | 51,499 | +210 | 0.32% | 612,873 |
| 2021-03-12 | 2021-03-10 | 13.805 | 51,289 | -15,125 | 0.32% | 708,034 |
| 2021-03-05 | 2021-03-03 | 12.139 | 66,414 | -210 | 0.42% | 806,180 |
| 2020-07-27 | 2020-07-23 | 12.377 | 66,624 | -557 | 0.62% | 824,586 |
| 2020-07-23 | 2020-07-21 | 9.521 | 67,181 | -504 | 0.63% | 639,600 |
| 2020-07-17 | 2020-07-15 | 12.377 | 67,685 | +504 | 0.63% | 837,718 |
| 2020-03-11 | 2020-03-09 | 11.425 | 67,181 | +1,365 | 0.63% | 767,520 |
| 2020-02-24 | 2020-02-20 | 11.425 | 65,816 | +1,040 | 0.61% | 751,925 |
| 2020-02-21 | 2020-02-19 | 12.377 | 64,776 | +3,151 | 0.61% | 801,714 |
| 2020-02-20 | 2020-02-18 | 13.329 | 61,625 | +1,523 | 0.58% | 821,385 |
| 2020-02-19 | 2020-02-17 | 14.281 | 60,102 | +946 | 0.56% | 858,306 |
| 2020-02-13 | 2020-02-11 | 14.281 | 59,156 | +1,596 | 0.55% | 844,796 |
| 2020-02-10 | 2020-02-06 | 13.329 | 57,560 | +2,101 | 0.54% | 767,204 |
| 2020-01-22 | 2020-01-20 | 15.233 | 55,459 | +3,151 | 0.53% | 844,800 |
| 2020-01-10 | 2020-01-08 | 15.233 | 52,308 | +1,576 | 0.50% | 796,801 |
| 2020-01-08 | 2020-01-06 | 15.233 | 50,732 | +4,873 | 0.49% | 772,794 |
| 2020-01-06 | 2020-01-02 | 15.233 | 45,859 | +1,051 | 0.44% | 698,564 |
| 2019-12-19 | 2019-12-17 | 16.185 | 44,808 | -137 | 0.43% | 725,214 |
| 2019-12-13 | 2019-12-11 | 16.185 | 44,945 | -609 | 0.43% | 727,432 |
| 2019-12-12 | 2019-12-10 | 16.185 | 45,554 | +147 | 0.44% | 737,288 |
| 2019-12-10 | 2019-12-06 | 18.089 | 45,407 | +609 | 0.44% | 821,369 |
| 2019-11-28 | 2019-11-26 | 14.281 | 44,798 | +315 | 0.43% | 639,752 |
| 2019-10-10 | 2019-10-08 | 22.849 | 44,483 | -52 | 0.43% | 1,016,406 |
| 2019-09-24 | 2019-09-20 | 28.562 | 44,535 | -74 | 0.43% | 1,271,993 |
| 2019-09-17 | 2019-09-13 | 27.610 | 44,609 | +2,101 | 0.43% | 1,231,636 |
| 2019-09-16 | 2019-09-12 | 26.658 | 42,508 | +420 | 0.41% | 1,133,158 |
| 2019-09-10 | 2019-09-06 | 26.658 | 42,088 | +32 | 0.41% | 1,121,962 |
| 2019-09-06 | 2019-09-04 | 19.041 | 42,056 | -1,681 | 0.40% | 800,792 |
| 2019-09-05 | 2019-09-03 | 16.185 | 43,737 | +840 | 0.42% | 707,880 |
| 2019-08-30 | 2019-08-28 | 16.185 | 42,897 | +42 | 0.41% | 694,285 |
| 2019-08-07 | 2019-08-05 | 19.993 | 42,855 | +1,691 | 0.41% | 856,806 |
| 2019-08-01 | 2019-07-30 | 24.753 | 41,164 | -294 | 0.40% | 1,018,950 |
| 2019-07-30 | 2019-07-26 | 26.658 | 41,458 | +1,691 | 0.40% | 1,105,168 |
| 2019-07-23 | 2019-07-19 | 23.801 | 39,767 | +1,208 | 0.38% | 946,509 |
| 2019-07-22 | 2019-07-18 | 23.801 | 38,559 | +694 | 0.37% | 917,757 |
| 2019-07-08 | 2019-07-04 | 28.562 | 37,865 | -263 | 0.36% | 1,081,487 |
| 2019-07-03 | 2019-06-28 | 33.322 | 38,128 | +557 | 0.37% | 1,270,498 |
| 2019-06-28 | 2019-06-26 | 35.226 | 37,571 | +735 | 0.36% | 1,323,477 |
| 2019-06-24 | 2019-06-20 | 36.178 | 36,836 | +1,250 | 0.35% | 1,332,656 |
| 2019-06-21 | 2019-06-19 | 38.082 | 35,586 | -53 | 0.34% | 1,355,193 |
| 2019-06-14 | 2019-06-12 | 31.418 | 35,639 | +21 | 0.34% | 1,119,699 |
| 2019-06-11 | 2019-06-06 | 36.178 | 35,618 | +1,229 | 0.34% | 1,288,591 |
| 2019-06-10 | 2019-06-05 | 38.082 | 34,389 | +1,586 | 0.33% | 1,309,608 |
| 2019-06-06 | 2019-06-04 | 38.082 | 32,803 | +2,962 | 0.32% | 1,249,210 |
| 2019-06-05 | 2019-06-03 | 38.082 | 29,841 | +3,141 | 0.29% | 1,136,411 |
| 2019-06-04 | 2019-05-31 | 38.082 | 26,700 | +3,130 | 0.26% | 1,016,795 |
| 2019-05-31 | 2019-05-29 | 39.986 | 23,570 | +2,689 | 0.23% | 942,477 |
| 2019-05-30 | 2019-05-28 | 41.890 | 20,881 | +735 | 0.20% | 874,714 |
| 2019-05-27 | 2019-05-23 | 44.747 | 20,146 | +3,687 | 0.19% | 901,465 |
| 2019-05-24 | 2019-05-22 | 47.603 | 16,459 | +483 | 0.16% | 783,493 |
| 2019-05-23 | 2019-05-21 | 48.555 | 15,976 | +5,105 | 0.15% | 775,711 |
| 2019-05-22 | 2019-05-20 | 47.603 | 10,871 | +210 | 0.10% | 517,489 |
| 2019-05-21 | 2019-05-17 | 47.603 | 10,661 | +31 | 0.10% | 507,493 |
| 2019-05-20 | 2019-05-16 | 47.603 | 10,630 | +221 | 0.10% | 506,017 |
| 2019-05-16 | 2019-05-14 | 46.651 | 10,409 | +399 | 0.10% | 485,587 |
| 2019-05-14 | 2019-05-09 | 50.459 | 10,010 | -21 | 0.10% | 505,094 |
| 2019-05-08 | 2019-05-06 | 52.363 | 10,031 | -1,250 | 0.10% | 525,253 |
| 2019-05-07 | 2019-05-03 | 52.363 | 11,281 | -294 | 0.11% | 590,707 |
| 2019-05-06 | 2019-05-02 | 51.411 | 11,575 | -116 | 0.11% | 595,082 |
| 2019-05-03 | 2019-04-30 | 58.075 | 11,691 | +1,671 | 0.11% | 678,959 |
| 2019-04-26 | 2019-04-24 | 47.603 | 10,020 | +21 | 0.10% | 476,979 |
| 2019-04-18 | 2019-04-16 | 61.884 | 9,999 | +273 | 0.10% | 618,774 |
| 2019-04-17 | 2019-04-15 | 66.644 | 9,726 | +105 | 0.09% | 648,178 |
| 2019-04-16 | 2019-04-12 | 71.404 | 9,621 | +640 | 0.09% | 686,979 |
| 2019-04-12 | 2019-04-10 | 75.212 | 8,981 | -52 | 0.09% | 675,482 |
| 2019-04-04 | 2019-04-02 | 79.973 | 9,033 | +105 | 0.09% | 722,393 |
| 2019-04-03 | 2019-04-01 | 69.500 | 8,928 | -32 | 0.09% | 620,496 |
| 2019-04-01 | 2019-03-28 | 75.212 | 8,960 | -630 | 0.09% | 673,902 |
| 2019-03-29 | 2019-03-27 | 72.356 | 9,590 | +452 | 0.09% | 693,896 |
| 2019-03-27 | 2019-03-25 | 67.596 | 9,138 | +136 | 0.09% | 617,691 |
| 2019-03-26 | 2019-03-22 | 60.932 | 9,002 | +21 | 0.09% | 548,505 |
| 2019-03-19 | 2019-03-15 | 73.308 | 8,981 | -420 | 0.09% | 658,381 |
| 2019-03-18 | 2019-03-14 | 79.973 | 9,401 | +2,269 | 0.09% | 751,822 |
| 2019-03-15 | 2019-03-13 | 59.979 | 7,132 | +578 | 0.07% | 427,773 |
| 2019-03-14 | 2019-03-12 | 43.795 | 6,554 | +31 | 0.06% | 287,029 |
| 2019-02-28 | 2019-02-26 | 30.466 | 6,523 | -640 | 0.06% | 198,728 |
| 2019-02-27 | 2019-02-25 | 30.466 | 7,163 | +640 | 0.07% | 218,226 |
| 2019-02-26 | 2019-02-22 | 20.945 | 6,523 | -514 | 0.06% | 136,626 |
| 2019-01-11 | 2019-01-09 | 14.281 | 7,037 | -210 | 0.08% | 100,494 |
| 2018-11-19 | 2018-11-15 | 14.281 | 7,247 | -1,681 | 0.09% | 103,493 |
| 2018-11-15 | 2018-11-13 | 15.233 | 8,928 | +1,681 | 0.10% | 135,999 |
| 2018-10-15 | 2018-10-11 | 14.281 | 7,247 | -2,101 | 0.09% | 103,493 |
| 2018-10-10 | 2018-10-08 | 18.089 | 9,348 | -8,403 | 0.11% | 169,096 |
| 2018-09-13 | 2018-09-11 | 28.562 | 17,751 | +2,615 | 0.21% | 506,998 |
| 2018-08-23 | 2018-08-21 | 28.562 | 15,136 | +53 | 0.18% | 432,309 |
| 2018-08-15 | 2018-08-13 | 26.658 | 15,083 | -588 | 0.18% | 402,076 |
| 2018-07-12 | 2018-07-10 | 29.514 | 15,671 | -1,166 | 0.18% | 462,509 |
| 2018-06-20 | 2018-06-15 | 38.082 | 16,837 | +2,100 | 0.20% | 641,190 |
| 2018-06-19 | 2018-06-14 | 36.178 | 14,737 | +5,672 | 0.17% | 533,156 |
| 2018-06-15 | 2018-06-13 | 39.986 | 9,065 | +631 | 0.11% | 362,476 |
| 2018-06-14 | 2018-06-12 | 43.795 | 8,434 | +588 | 0.10% | 369,363 |
| 2018-06-07 | 2018-06-05 | 34.274 | 7,846 | -777 | 0.09% | 268,914 |
| 2018-06-06 | 2018-06-04 | 34.274 | 8,623 | +787 | 0.10% | 295,544 |
| 2018-04-10 | 2018-04-06 | 33.322 | 7,836 | -1,050 | 0.11% | 261,111 |
| 2018-03-28 | 2018-03-26 | 35.226 | 8,886 | -63 | 0.12% | 313,018 |
| 2018-03-27 | 2018-03-23 | 30.466 | 8,949 | +1,061 | 0.12% | 272,638 |
| 2018-03-26 | 2018-03-22 | 33.322 | 7,888 | +10 | 0.11% | 262,843 |
| 2018-03-16 | 2018-03-14 | 36.178 | 7,878 | +11 | 0.11% | 285,011 |
| 2018-03-14 | 2018-03-12 | 37.130 | 7,867 | -630 | 0.11% | 292,103 |
| 2018-03-12 | 2018-03-08 | 39.986 | 8,497 | +10 | 0.11% | 339,764 |
| 2018-02-23 | 2018-02-21 | 44.747 | 8,487 | +11 | 0.11% | 379,764 |
| 2018-02-13 | 2018-02-09 | 39.986 | 8,476 | +10 | 0.11% | 338,924 |
| 2018-02-12 | 2018-02-08 | 43.795 | 8,466 | +158 | 0.11% | 370,764 |
| 2018-02-09 | 2018-02-07 | 44.747 | 8,308 | +336 | 0.11% | 371,755 |
| 2018-02-07 | 2018-02-05 | 46.651 | 7,972 | +21 | 0.11% | 371,899 |
| 2018-02-06 | 2018-02-02 | 44.747 | 7,951 | +315 | 0.11% | 355,780 |
| 2018-02-01 | 2018-01-30 | 46.651 | 7,636 | +325 | 0.10% | 356,225 |
| 2018-01-30 | 2018-01-26 | 49.507 | 7,311 | -31 | 0.10% | 361,945 |
| 2018-01-18 | 2018-01-16 | 49.507 | 7,342 | +21 | 0.10% | 363,479 |
| 2018-01-17 | 2018-01-15 | 49.507 | 7,321 | +10 | 0.10% | 362,440 |
| 2018-01-15 | 2018-01-11 | 53.315 | 7,311 | -42 | 0.10% | 389,786 |
| 2018-01-12 | 2018-01-10 | 55.219 | 7,353 | +21 | 0.10% | 406,027 |
| 2018-01-11 | 2018-01-09 | 56.171 | 7,332 | -10 | 0.10% | 411,847 |
| 2018-01-10 | 2018-01-08 | 58.075 | 7,342 | -11 | 0.10% | 426,389 |
| 2018-01-09 | 2018-01-05 | 59.979 | 7,353 | -630 | 0.10% | 441,029 |
| 2018-01-08 | 2018-01-04 | 62.836 | 7,983 | +546 | 0.11% | 501,617 |
| 2018-01-03 | 2017-12-29 | 50.459 | 7,437 | +641 | 0.10% | 375,263 |
| 2017-12-29 | 2017-12-27 | 51.411 | 6,796 | +11 | 0.09% | 349,389 |
| 2017-12-15 | 2017-12-13 | 51.411 | 6,785 | +10 | 0.09% | 348,823 |
| 2017-12-13 | 2017-12-11 | 52.363 | 6,775 | +11 | 0.09% | 354,759 |
| 2017-12-12 | 2017-12-08 | 53.315 | 6,764 | +10 | 0.09% | 360,623 |
| 2017-12-11 | 2017-12-07 | 54.267 | 6,754 | +11 | 0.09% | 366,520 |
| 2017-12-08 | 2017-12-06 | 54.267 | 6,743 | +21 | 0.09% | 365,923 |
| 2017-12-07 | 2017-12-05 | 55.219 | 6,722 | +10 | 0.09% | 371,183 |
| 2017-12-06 | 2017-12-04 | 56.171 | 6,712 | +21 | 0.09% | 377,021 |
| 2017-12-05 | 2017-12-01 | 55.219 | 6,691 | +11 | 0.09% | 369,472 |
| 2017-12-04 | 2017-11-30 | 54.267 | 6,680 | +21 | 0.09% | 362,504 |
| 2017-12-01 | 2017-11-29 | 56.171 | 6,659 | +31 | 0.09% | 374,044 |
| 2017-11-30 | 2017-11-28 | 57.123 | 6,628 | +11 | 0.09% | 378,613 |
| 2017-11-29 | 2017-11-27 | 55.219 | 6,617 | -21 | 0.09% | 365,385 |
| 2017-11-28 | 2017-11-24 | 58.075 | 6,638 | -32 | 0.09% | 385,504 |
| 2017-11-27 | 2017-11-23 | 56.171 | 6,670 | +32 | 0.09% | 374,662 |
| 2017-11-24 | 2017-11-22 | 54.267 | 6,638 | -504 | 0.10% | 360,225 |
| 2017-11-23 | 2017-11-21 | 57.123 | 7,142 | -74 | 0.11% | 407,975 |
| 2017-11-22 | 2017-11-20 | 57.123 | 7,216 | +578 | 0.11% | 412,202 |
| 2017-11-21 | 2017-11-17 | 57.123 | 6,638 | -1,544 | 0.10% | 379,184 |
| 2017-11-20 | 2017-11-16 | 57.123 | 8,182 | -74 | 0.13% | 467,383 |
| 2017-11-17 | 2017-11-15 | 57.123 | 8,256 | +32 | 0.13% | 471,610 |
| 2017-11-16 | 2017-11-14 | 57.123 | 8,224 | +21 | 0.13% | 469,782 |
| 2017-11-15 | 2017-11-13 | 59.027 | 8,203 | -42 | 0.13% | 484,202 |
| 2017-11-14 | 2017-11-10 | 59.027 | 8,245 | +42 | 0.13% | 486,681 |
| 2017-11-13 | 2017-11-09 | 59.979 | 8,203 | -42 | 0.13% | 492,011 |
| 2017-11-10 | 2017-11-08 | 61.884 | 8,245 | -326 | 0.13% | 510,230 |
| 2017-11-09 | 2017-11-07 | 65.692 | 8,571 | -21 | 0.13% | 563,044 |
| 2017-11-08 | 2017-11-06 | 69.500 | 8,592 | -10 | 0.13% | 597,144 |
| 2017-11-06 | 2017-11-02 | 73.308 | 8,602 | +409 | 0.13% | 630,597 |
| 2017-11-03 | 2017-11-01 | 72.356 | 8,193 | +21 | 0.13% | 592,814 |
| 2017-08-07 | 2017-08-03 | 60.932 | 8,172 | -210 | 0.13% | 497,932 |
| 2017-07-31 | 2017-07-27 | 49.507 | 8,382 | +210 | 0.13% | 414,966 |
| 2017-07-19 | 2017-07-17 | 57.123 | 8,172 | -630 | 0.13% | 466,812 |
| 2017-07-13 | 2017-07-11 | 68.548 | 8,802 | -3,151 | 0.14% | 603,359 |
| 2017-07-06 | 2017-07-04 | 81.877 | 11,953 | -462 | 0.19% | 978,672 |
| 2017-07-05 | 2017-07-03 | 82.829 | 12,415 | -641 | 0.19% | 1,028,319 |
| 2017-07-04 | 2017-06-30 | 81.877 | 13,056 | +1,103 | 0.20% | 1,068,982 |
| 2017-07-03 | 2017-06-29 | 79.973 | 11,953 | +210 | 0.19% | 955,913 |
| 2017-06-29 | 2017-06-27 | 83.781 | 11,743 | +147 | 0.18% | 983,838 |
| 2017-06-28 | 2017-06-26 | 85.685 | 11,596 | +420 | 0.18% | 993,602 |
| 2017-06-22 | 2017-06-20 | 96.158 | 11,176 | -241 | 0.17% | 1,074,657 |
| 2017-06-19 | 2017-06-15 | 100.918 | 11,417 | +241 | 0.18% | 1,152,179 |
| 2017-06-16 | 2017-06-14 | 99.966 | 11,176 | -420 | 0.17% | 1,117,217 |
| 2017-06-14 | 2017-06-12 | 95.205 | 11,596 | -263 | 0.18% | 1,104,003 |
| 2017-06-12 | 2017-06-08 | 97.110 | 11,859 | +158 | 0.19% | 1,151,623 |
| 2017-06-09 | 2017-06-07 | 91.397 | 11,701 | +3,151 | 0.18% | 1,069,439 |
| 2017-06-05 | 2017-06-01 | 70.452 | 8,550 | +11 | 0.13% | 602,365 |
| 2017-06-02 | 2017-05-31 | 71.404 | 8,539 | -116 | 0.13% | 609,720 |
| 2017-04-03 | 2017-03-30 | 73.308 | 8,655 | +11 | 0.14% | 634,483 |
| 2017-03-31 | 2017-03-29 | 73.308 | 8,644 | -42 | 0.14% | 633,676 |
| 2017-03-30 | 2017-03-28 | 74.260 | 8,686 | +52 | 0.14% | 645,025 |
| 2017-03-29 | 2017-03-27 | 75.212 | 8,634 | +11 | 0.13% | 649,383 |
| 2017-03-28 | 2017-03-24 | 75.212 | 8,623 | -11 | 0.13% | 648,556 |
| 2017-03-27 | 2017-03-23 | 75.212 | 8,634 | +11 | 0.13% | 649,383 |
| 2017-03-23 | 2017-03-21 | 70.452 | 8,623 | -63 | 0.13% | 607,508 |
| 2017-03-22 | 2017-03-20 | 68.548 | 8,686 | +42 | 0.14% | 595,407 |
| 2017-03-21 | 2017-03-17 | 73.308 | 8,644 | +31 | 0.14% | 633,676 |
| 2017-03-20 | 2017-03-16 | 72.356 | 8,613 | +1,523 | 0.13% | 623,204 |
| 2017-03-17 | 2017-03-15 | 68.548 | 7,090 | -21 | 0.11% | 486,005 |
| 2017-03-16 | 2017-03-14 | 67.596 | 7,111 | -21 | 0.11% | 480,674 |
| 2017-03-15 | 2017-03-13 | 65.692 | 7,132 | -10 | 0.11% | 468,514 |
| 2017-03-14 | 2017-03-10 | 63.788 | 7,142 | -11 | 0.11% | 455,572 |
| 2017-03-13 | 2017-03-09 | 64.740 | 7,153 | -10 | 0.11% | 463,083 |
| 2017-03-10 | 2017-03-08 | 64.740 | 7,163 | -32 | 0.11% | 463,731 |
| 2017-03-09 | 2017-03-07 | 64.740 | 7,195 | +53 | 0.11% | 465,802 |
| 2017-03-08 | 2017-03-06 | 64.740 | 7,142 | -32 | 0.11% | 462,371 |
| 2017-03-06 | 2017-03-02 | 64.740 | 7,174 | +21 | 0.11% | 464,443 |
| 2017-03-03 | 2017-03-01 | 63.788 | 7,153 | +420 | 0.11% | 456,273 |
| 2017-03-02 | 2017-02-28 | 71.404 | 6,733 | -115 | 0.11% | 480,764 |
| 2017-03-01 | 2017-02-27 | 70.452 | 6,848 | +21 | 0.11% | 482,456 |
| 2017-02-28 | 2017-02-24 | 72.356 | 6,827 | +31 | 0.11% | 493,976 |
| 2017-02-27 | 2017-02-23 | 74.260 | 6,796 | +74 | 0.11% | 504,673 |
| 2017-02-24 | 2017-02-22 | 78.068 | 6,722 | -11 | 0.11% | 524,776 |
| 2017-02-23 | 2017-02-21 | 78.068 | 6,733 | -21 | 0.11% | 525,635 |
| 2017-02-22 | 2017-02-20 | 83.781 | 6,754 | +525 | 0.11% | 565,856 |
| 2017-02-21 | 2017-02-17 | 84.733 | 6,229 | +620 | 0.10% | 527,801 |
| 2017-02-20 | 2017-02-16 | 84.733 | 5,609 | +11 | 0.09% | 475,267 |
| 2017-02-16 | 2017-02-14 | 81.877 | 5,598 | +10 | 0.09% | 458,346 |
| 2017-02-15 | 2017-02-13 | 81.877 | 5,588 | +21 | 0.09% | 457,527 |
| 2017-02-14 | 2017-02-10 | 80.925 | 5,567 | +63 | 0.09% | 450,508 |
| 2017-02-13 | 2017-02-09 | 80.925 | 5,504 | -42 | 0.09% | 445,409 |
| 2017-02-10 | 2017-02-08 | 74.260 | 5,546 | +42 | 0.09% | 411,847 |
| 2017-02-09 | 2017-02-07 | 74.260 | 5,504 | -115 | 0.09% | 408,729 |
| 2017-02-08 | 2017-02-06 | 73.308 | 5,619 | +52 | 0.09% | 411,919 |
| 2017-02-07 | 2017-02-03 | 72.356 | 5,567 | -73 | 0.09% | 402,807 |
| 2017-02-06 | 2017-02-02 | 73.308 | 5,640 | +52 | 0.09% | 413,458 |
| 2017-02-03 | 2017-02-01 | 74.260 | 5,588 | -31 | 0.09% | 414,966 |
| 2017-02-02 | 2017-01-27 | 74.260 | 5,619 | +10 | 0.09% | 417,268 |
| 2017-02-01 | 2017-01-25 | 74.260 | 5,609 | +32 | 0.09% | 416,526 |
| 2017-01-26 | 2017-01-24 | 76.164 | 5,577 | +21 | 0.09% | 424,769 |
| 2017-01-25 | 2017-01-23 | 74.260 | 5,556 | +84 | 0.09% | 412,590 |
| 2017-01-24 | 2017-01-20 | 75.212 | 5,472 | -210 | 0.09% | 411,562 |
| 2017-01-23 | 2017-01-19 | 79.021 | 5,682 | -105 | 0.09% | 448,995 |
| 2017-01-20 | 2017-01-18 | 83.781 | 5,787 | -1,271 | 0.09% | 484,840 |
| 2017-01-19 | 2017-01-17 | 82.829 | 7,058 | +1,512 | 0.11% | 584,605 |
| 2017-01-18 | 2017-01-16 | 72.356 | 5,546 | +84 | 0.09% | 401,287 |
| 2017-01-09 | 2017-01-05 | 59.979 | 5,462 | +63 | 0.09% | 327,608 |
| 2016-12-22 | 2016-12-20 | 67.596 | 5,399 | -315 | 0.08% | 364,950 |
| 2016-12-19 | 2016-12-15 | 74.260 | 5,714 | -840 | 0.09% | 424,323 |
| 2016-12-06 | 2016-12-02 | 95.205 | 6,554 | -378 | 0.12% | 623,977 |
| 2016-12-05 | 2016-12-01 | 89.493 | 6,932 | +378 | 0.13% | 620,367 |
| 2016-12-02 | 2016-11-30 | 99.966 | 6,554 | -336 | 0.12% | 655,176 |
| 2016-11-24 | 2016-11-22 | 109.486 | 6,890 | +31 | 0.13% | 754,361 |
| 2016-11-17 | 2016-11-15 | 115.199 | 6,859 | +179 | 0.15% | 790,147 |
| 2016-11-11 | 2016-11-09 | 108.534 | 6,680 | +315 | 0.15% | 725,009 |
| 2016-11-10 | 2016-11-08 | 113.295 | 6,365 | +210 | 0.14% | 721,120 |
| 2016-11-09 | 2016-11-07 | 123.767 | 6,155 | +157 | 0.14% | 761,787 |
| 2016-11-02 | 2016-10-31 | 122.815 | 5,998 | +316 | 0.13% | 736,645 |
| 2016-10-27 | 2016-10-25 | 132.336 | 5,682 | +10 | 0.13% | 751,931 |
| 2016-10-25 | 2016-10-20 | 116.151 | 5,672 | -420 | 0.13% | 658,807 |
| 2016-10-18 | 2016-10-14 | 128.527 | 6,092 | +252 | 0.14% | 782,989 |
| 2016-10-14 | 2016-10-12 | 130.432 | 5,840 | -21 | 0.13% | 761,720 |
| 2016-10-13 | 2016-10-11 | 130.432 | 5,861 | +399 | 0.13% | 764,459 |
| 2016-10-12 | 2016-10-07 | 113.295 | 5,462 | +840 | 0.12% | 618,815 |
| 2016-10-07 | 2016-10-05 | 109.486 | 4,622 | -472 | 0.10% | 506,046 |
| 2016-10-06 | 2016-10-04 | 109.486 | 5,094 | -210 | 0.11% | 557,723 |
| 2016-10-05 | 2016-10-03 | 109.486 | 5,304 | +850 | 0.12% | 580,715 |
| 2016-10-04 | 2016-09-30 | 99.014 | 4,454 | -1,470 | 0.10% | 441,007 |
| 2016-10-03 | 2016-09-29 | 93.301 | 5,924 | +546 | 0.13% | 552,717 |
| 2016-09-30 | 2016-09-28 | 115.199 | 5,378 | +798 | 0.12% | 619,538 |
| 2016-09-29 | 2016-09-27 | 101.870 | 4,580 | +63 | 0.10% | 466,564 |
| 2016-09-28 | 2016-09-26 | 91.397 | 4,517 | +253 | 0.10% | 412,841 |
| 2016-09-27 | 2016-09-23 | 83.781 | 4,264 | -463 | 0.10% | 357,241 |
| 2016-09-23 | 2016-09-21 | 89.493 | 4,727 | -1,229 | 0.11% | 423,034 |
| 2016-09-20 | 2016-09-15 | 83.781 | 5,956 | +1,597 | 0.13% | 498,999 |
| 2016-09-12 | 2016-09-08 | 61.884 | 4,359 | -210 | 0.10% | 269,750 |
| 2016-09-08 | 2016-09-06 | 59.027 | 4,569 | +210 | 0.10% | 269,696 |
| 2016-09-07 | 2016-09-05 | 57.123 | 4,359 | +95 | 0.10% | 249,000 |
| 2016-09-02 | 2016-08-31 | 60.932 | 4,264 | -316 | 0.10% | 259,812 |
| 2016-09-01 | 2016-08-30 | 57.123 | 4,580 | -157 | 0.10% | 261,625 |
| 2016-08-04 | 2016-08-01 | 47.603 | 4,737 | -767 | 0.11% | 225,494 |
| 2016-07-26 | 2016-07-22 | 43.795 | 5,504 | +158 | 0.12% | 241,045 |
| 2016-07-21 | 2016-07-19 | 49.507 | 5,346 | -914 | 0.12% | 264,664 |
| 2016-06-03 | 2016-06-01 | 59.979 | 6,260 | +767 | 0.14% | 375,471 |
| 2016-05-30 | 2016-05-26 | 59.979 | 5,493 | +913 | 0.12% | 329,467 |
| 2016-05-25 | 2016-05-23 | 63.788 | 4,580 | -882 | 0.10% | 292,148 |
| 2016-05-19 | 2016-05-17 | 65.692 | 5,462 | -3,151 | 0.12% | 358,809 |
| 2016-05-18 | 2016-05-16 | 69.500 | 8,613 | +3,151 | 0.19% | 598,604 |
| 2016-05-13 | 2016-05-11 | 60.932 | 5,462 | -410 | 0.12% | 332,808 |
| 2016-05-11 | 2016-05-09 | 65.692 | 5,872 | +410 | 0.13% | 385,742 |
| 2016-05-10 | 2016-05-06 | 62.836 | 5,462 | +32 | 0.12% | 343,208 |
| 2016-05-09 | 2016-05-05 | 68.548 | 5,430 | -305 | 0.12% | 372,215 |
| 2016-04-27 | 2016-04-25 | 63.788 | 5,735 | -704 | 0.13% | 365,822 |
| 2016-04-26 | 2016-04-22 | 57.123 | 6,439 | -52 | 0.14% | 367,817 |
| 2016-04-25 | 2016-04-21 | 55.219 | 6,491 | +218 | 0.15% | 358,428 |
| 2016-04-14 | 2016-04-12 | 55.219 | 6,273 | +704 | 0.14% | 346,390 |
| 2016-04-08 | 2016-04-06 | 55.219 | 5,569 | -557 | 0.12% | 307,516 |
| 2016-04-06 | 2016-04-01 | 56.171 | 6,126 | -2,132 | 0.14% | 344,105 |
| 2016-04-05 | 2016-03-31 | 59.979 | 8,258 | +851 | 0.19% | 495,310 |
| 2016-03-31 | 2016-03-29 | 57.123 | 7,407 | -305 | 0.17% | 423,112 |
| 2016-03-30 | 2016-03-24 | 62.836 | 7,712 | +263 | 0.17% | 484,588 |
| 2016-03-18 | 2016-03-16 | 44.747 | 7,449 | -420 | 0.17% | 333,317 |
| 2016-03-17 | 2016-03-15 | 45.699 | 7,869 | +178 | 0.18% | 359,603 |
| 2016-03-16 | 2016-03-14 | 46.651 | 7,691 | +242 | 0.17% | 358,790 |
| 2016-03-07 | 2016-03-03 | 48.555 | 7,449 | -872 | 0.17% | 361,685 |
| 2016-03-04 | 2016-03-02 | 49.507 | 8,321 | +525 | 0.19% | 411,946 |
| 2016-03-02 | 2016-02-29 | 47.603 | 7,796 | +2,132 | 0.17% | 371,111 |
| 2016-03-01 | 2016-02-26 | 47.603 | 5,664 | +526 | 0.13% | 269,622 |
| 2016-02-29 | 2016-02-25 | 49.507 | 5,138 | -1,723 | 0.12% | 254,366 |
| 2016-02-25 | 2016-02-23 | 59.979 | 6,861 | +315 | 0.15% | 411,519 |
| 2016-02-23 | 2016-02-19 | 70.452 | 6,546 | -662 | 0.15% | 461,179 |
| 2016-02-22 | 2016-02-18 | 65.692 | 7,208 | +1,082 | 0.16% | 473,506 |
| 2016-02-19 | 2016-02-17 | 67.596 | 6,126 | +1,523 | 0.14% | 414,092 |
| 2015-10-12 | 2015-10-08 | 120.911 | 4,603 | -777 | 0.13% | 556,553 |
| 2015-10-09 | 2015-10-07 | 127.575 | 5,380 | +630 | 0.15% | 686,355 |
| 2015-09-23 | 2015-09-21 | 140.904 | 4,750 | -630 | 0.13% | 669,295 |
| 2015-09-22 | 2015-09-18 | 141.856 | 5,380 | -567 | 0.15% | 763,186 |
| 2015-09-18 | 2015-09-16 | 141.856 | 5,947 | -168 | 0.16% | 843,619 |
| 2015-09-16 | 2015-09-14 | 135.192 | 6,115 | -378 | 0.17% | 826,698 |
| 2015-09-15 | 2015-09-11 | 133.288 | 6,493 | -1,261 | 0.18% | 865,437 |
| 2015-09-14 | 2015-09-10 | 136.144 | 7,754 | +1,051 | 0.21% | 1,055,659 |
| 2015-09-11 | 2015-09-09 | 131.384 | 6,703 | +2,100 | 0.19% | 880,664 |
| 2015-08-28 | 2015-08-26 | 120.911 | 4,603 | +95 | 0.13% | 556,553 |
| 2015-08-27 | 2015-08-25 | 131.384 | 4,508 | +84 | 0.13% | 592,277 |
| 2015-08-26 | 2015-08-24 | 138.048 | 4,424 | -63 | 0.12% | 610,724 |
| 2015-08-24 | 2015-08-20 | 154.233 | 4,487 | +105 | 0.13% | 692,043 |
| 2015-08-21 | 2015-08-19 | 154.233 | 4,382 | +105 | 0.13% | 675,848 |
| 2015-08-20 | 2015-08-18 | 160.897 | 4,277 | +210 | 0.13% | 688,158 |
| 2015-08-18 | 2015-08-14 | 171.370 | 4,067 | +105 | 0.13% | 696,961 |
| 2015-08-14 | 2015-08-12 | 163.753 | 3,962 | +74 | 0.12% | 648,791 |
| 2015-08-11 | 2015-08-07 | 171.370 | 3,888 | -105 | 0.13% | 666,286 |
| 2015-08-10 | 2015-08-06 | 166.610 | 3,993 | +31 | 0.13% | 665,272 |
| 2015-08-07 | 2015-08-05 | 172.322 | 3,962 | +168 | 0.13% | 682,739 |
| 2015-08-06 | 2015-08-04 | 165.658 | 3,794 | +137 | 0.12% | 628,505 |
| 2015-08-05 | 2015-08-03 | 175.178 | 3,657 | +126 | 0.12% | 640,626 |
| 2015-08-04 | 2015-07-31 | 176.130 | 3,531 | +157 | 0.11% | 621,916 |
| 2015-08-03 | 2015-07-30 | 185.651 | 3,374 | +126 | 0.11% | 626,385 |
| 2015-07-31 | 2015-07-29 | 190.411 | 3,248 | +32 | 0.11% | 618,455 |
| 2015-07-29 | 2015-07-27 | 180.890 | 3,216 | +105 | 0.10% | 581,744 |
| 2015-07-28 | 2015-07-24 | 196.123 | 3,111 | +630 | 0.10% | 610,140 |
| 2015-07-17 | 2015-07-15 | 209.452 | 2,481 | -63 | 0.08% | 519,651 |
| 2015-07-15 | 2015-07-13 | 225.637 | 2,544 | -1,660 | 0.08% | 574,020 |
| 2015-07-14 | 2015-07-10 | 198.027 | 4,204 | +925 | 0.14% | 832,507 |
| 2015-07-10 | 2015-07-08 | 134.240 | 3,279 | +52 | 0.11% | 440,172 |
| 2015-07-07 | 2015-07-03 | 207.548 | 3,227 | -52 | 0.11% | 669,757 |
| 2015-07-06 | 2015-07-02 | 228.493 | 3,279 | -21 | 0.11% | 749,229 |
| 2015-07-03 | 2015-06-30 | 242.774 | 3,300 | -4,727 | 0.11% | 801,154 |
| 2015-07-02 | 2015-06-29 | 257.055 | 8,027 | -2,080 | 0.26% | 2,063,379 |
| 2015-06-30 | 2015-06-26 | 290.377 | 10,107 | -210 | 0.33% | 2,934,837 |
| 2015-06-26 | 2015-06-24 | 309.418 | 10,317 | -976 | 0.34% | 3,192,264 |
| 2015-06-23 | 2015-06-19 | 314.178 | 11,293 | +525 | 0.37% | 3,548,013 |
| 2015-06-22 | 2015-06-18 | 309.418 | 10,768 | +31 | 0.35% | 3,331,811 |
| 2015-06-19 | 2015-06-17 | 299.897 | 10,737 | -2,447 | 0.35% | 3,219,997 |
| 2015-06-17 | 2015-06-15 | 337.979 | 13,184 | +557 | 0.44% | 4,455,921 |
| 2015-06-16 | 2015-06-12 | 323.699 | 12,627 | -1,271 | 0.42% | 4,087,343 |
| 2015-06-15 | 2015-06-11 | 328.459 | 13,898 | +210 | 0.46% | 4,564,922 |
| 2015-06-12 | 2015-06-10 | 318.938 | 13,688 | -389 | 0.45% | 4,365,628 |
| 2015-06-11 | 2015-06-09 | 309.418 | 14,077 | +305 | 0.47% | 4,355,674 |
| 2015-06-10 | 2015-06-08 | 323.699 | 13,772 | +1,355 | 0.46% | 4,457,978 |
| 2015-06-03 | 2015-06-01 | 252.295 | 12,417 | +105 | 0.41% | 3,132,741 |
| 2015-06-02 | 2015-05-29 | 247.534 | 12,312 | +1,890 | 0.41% | 3,047,642 |
| 2015-06-01 | 2015-05-28 | 247.534 | 10,422 | +6,124 | 0.35% | 2,579,802 |
| 2015-05-29 | 2015-05-27 | 252.295 | 4,298 | +1,638 | 0.14% | 1,084,362 |
| 2015-05-12 | 2015-05-08 | 229.445 | 2,660 | +53 | 0.09% | 610,324 |
| 2015-05-06 | 2015-05-04 | 257.055 | 2,607 | -3,225 | 0.09% | 670,142 |
| 2015-05-05 | 2015-04-30 | 235.158 | 5,832 | -861 | 0.19% | 1,371,439 |
| 2015-05-04 | 2015-04-29 | 218.973 | 6,693 | +1,029 | 0.22% | 1,465,584 |
| 2015-04-30 | 2015-04-28 | 195.171 | 5,664 | +1,093 | 0.19% | 1,105,450 |
| 2015-04-28 | 2015-04-24 | 201.836 | 4,571 | +1,922 | 0.16% | 922,591 |
| 2015-04-24 | 2015-04-22 | 204.692 | 2,649 | +42 | 0.09% | 542,229 |
| 2015-04-23 | 2015-04-21 | 198.979 | 2,607 | -74 | 0.09% | 518,739 |
| 2015-04-22 | 2015-04-20 | 203.740 | 2,681 | -325 | 0.09% | 546,226 |
| 2015-04-20 | 2015-04-16 | 220.877 | 3,006 | +325 | 0.11% | 663,955 |
| 2015-04-17 | 2015-04-15 | 198.027 | 2,681 | -157 | 0.09% | 530,911 |
| 2015-04-16 | 2015-04-14 | 182.795 | 2,838 | +157 | 0.10% | 518,771 |
| 2015-04-14 | 2015-04-10 | 183.747 | 2,681 | +74 | 0.09% | 492,625 |
| 2015-04-10 | 2015-04-08 | 174.226 | 2,607 | +105 | 0.09% | 454,207 |
| 2015-04-08 | 2015-04-01 | 172.322 | 2,502 | +53 | 0.09% | 431,149 |
| 2015-04-02 | 2015-03-31 | 175.178 | 2,449 | +63 | 0.09% | 429,011 |
| 2015-04-01 | 2015-03-30 | 179.938 | 2,386 | +105 | 0.08% | 429,333 |
| 2015-03-30 | 2015-03-26 | 183.747 | 2,281 | +52 | 0.08% | 419,126 |
| 2015-03-26 | 2015-03-24 | 194.219 | 2,229 | +105 | 0.08% | 432,915 |
| 2015-03-24 | 2015-03-20 | 190.411 | 2,124 | +158 | 0.07% | 404,433 |
| 2015-03-20 | 2015-03-18 | 199.932 | 1,966 | +84 | 0.07% | 393,065 |
| 2015-03-19 | 2015-03-17 | 199.932 | 1,882 | +294 | 0.07% | 376,271 |
| 2015-03-17 | 2015-03-13 | 198.979 | 1,588 | +315 | 0.06% | 315,979 |
| 2015-02-12 | 2015-02-10 | 247.534 | 1,273 | -42 | 0.05% | 315,111 |
| 2015-02-10 | 2015-02-06 | 285.616 | 1,315 | -431 | 0.05% | 375,586 |
| 2015-02-09 | 2015-02-05 | 285.616 | 1,746 | +210 | 0.06% | 498,686 |
| 2015-02-06 | 2015-02-04 | 276.096 | 1,536 | +221 | 0.06% | 424,083 |
| 2015-02-05 | 2015-02-03 | 257.055 | 1,315 | -672 | 0.05% | 338,027 |
| 2015-02-04 | 2015-02-02 | 257.055 | 1,987 | +714 | 0.07% | 510,768 |
| 2015-01-30 | 2015-01-28 | 193.267 | 1,273 | -105 | 0.05% | 246,029 |
| 2014-12-16 | 2014-12-12 | 280.856 | 1,378 | +725 | 0.05% | 387,020 |
| 2014-12-02 | 2014-11-28 | 314.178 | 653 | -263 | 0.02% | 205,158 |
| 2014-12-01 | 2014-11-27 | 342.740 | 916 | +420 | 0.04% | 313,950 |
| 2014-11-24 | 2014-11-20 | 314.178 | 496 | -105 | 0.02% | 155,832 |
| 2014-11-10 | 2014-11-06 | 409.384 | 601 | -10 | 0.02% | 246,040 |
| 2014-11-06 | 2014-11-04 | 418.904 | 611 | +10 | 0.02% | 255,950 |
| 2014-11-05 | 2014-11-03 | 442.705 | 601 | +53 | 0.02% | 266,066 |
| 2014-11-04 | 2014-10-31 | 409.384 | 548 | +52 | 0.02% | 224,342 |
| 2014-10-29 | 2014-10-27 | 395.103 | 496 | -10 | 0.02% | 195,971 |
| 2014-10-21 | 2014-10-17 | 442.705 | 506 | -32 | 0.02% | 224,009 |
| 2014-10-17 | 2014-10-15 | 442.705 | 538 | -73 | 0.02% | 238,176 |
| 2014-10-15 | 2014-10-13 | 476.027 | 611 | +52 | 0.03% | 290,853 |
| 2014-10-10 | 2014-10-08 | 461.747 | 559 | -42 | 0.02% | 258,116 |
| 2014-10-07 | 2014-10-03 | 476.027 | 601 | +21 | 0.03% | 286,092 |
| 2014-10-03 | 2014-09-29 | 485.548 | 580 | -31 | 0.03% | 281,618 |
| 2014-09-30 | 2014-09-26 | 514.110 | 611 | -11 | 0.03% | 314,121 |
| 2014-09-29 | 2014-09-25 | 466.507 | 622 | -31 | 0.03% | 290,167 |
| 2014-09-25 | 2014-09-23 | 504.589 | 653 | +84 | 0.03% | 329,497 |
| 2014-09-23 | 2014-09-19 | 561.712 | 569 | -105 | 0.03% | 319,614 |
| 2014-09-22 | 2014-09-18 | 523.630 | 674 | +105 | 0.04% | 352,927 |
| 2014-09-18 | 2014-09-16 | 395.103 | 569 | -1,261 | 0.03% | 224,813 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,830 | +1,345 | 0.10% | 775,306 |
| 2014-09-15 | 2014-09-11 | 357.021 | 485 | -147 | 0.03% | 173,155 |
| 2014-09-12 | 2014-09-10 | 366.541 | 632 | +136 | 0.04% | 231,654 |
| 2014-09-11 | 2014-09-08 | 323.699 | 496 | +42 | 0.03% | 160,555 |
| 2014-08-22 | 2014-08-20 | 299.897 | 454 | +21 | 0.03% | 136,153 |
| 2014-07-10 | 2014-07-08 | 357.021 | 433 | -10 | 0.03% | 154,590 |
| 2014-06-12 | 2014-06-10 | 366.541 | 443 | -32 | 0.03% | 162,378 |
| 2014-06-11 | 2014-06-09 | 376.062 | 475 | -42 | 0.03% | 178,629 |
| 2014-06-05 | 2014-06-03 | 333.219 | 517 | +32 | 0.04% | 172,274 |
| 2014-05-23 | 2014-05-21 | 314.178 | 485 | -147 | 0.03% | 152,376 |
| 2014-05-21 | 2014-05-19 | 380.822 | 632 | -42 | 0.04% | 240,679 |
| 2014-05-20 | 2014-05-16 | 366.541 | 674 | -1,450 | 0.05% | 247,049 |
| 2014-05-19 | 2014-05-15 | 380.822 | 2,124 | -21 | 0.14% | 808,866 |
| 2014-05-16 | 2014-05-14 | 399.863 | 2,145 | -73 | 0.15% | 857,706 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,218 | +21 | 0.15% | 908,013 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,197 | +378 | 0.15% | 742,541 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,819 | +1,197 | 0.12% | 640,761 |
| 2014-05-12 | 2014-05-08 | 252.295 | 622 | -189 | 0.04% | 156,927 |
| 2014-05-07 | 2014-05-02 | 218.021 | 811 | +95 | 0.06% | 176,815 |
| 2014-05-05 | 2014-04-30 | 223.733 | 716 | +84 | 0.05% | 160,193 |
| 2014-05-02 | 2014-04-29 | 233.253 | 632 | -210 | 0.05% | 147,416 |
| 2014-04-30 | 2014-04-28 | 177.082 | 842 | -946 | 0.06% | 149,103 |
| 2014-04-17 | 2014-04-15 | 180.890 | 1,788 | -514 | 0.13% | 323,432 |
| 2014-04-02 | 2014-03-31 | 200.884 | 2,302 | +945 | 0.16% | 462,434 |
| 2014-03-27 | 2014-03-25 | 208.500 | 1,357 | -494 | 0.11% | 282,935 |
| 2014-03-19 | 2014-03-17 | 204.692 | 1,851 | -10 | 0.15% | 378,884 |
| 2014-03-17 | 2014-03-13 | 199.932 | 1,861 | -168 | 0.15% | 372,073 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,029 | +252 | 0.16% | 467,476 |
| 2014-03-12 | 2014-03-10 | 205.644 | 1,777 | +1,386 | 0.14% | 365,429 |
| 2014-01-08 | 2014-01-06 | 159.945 | 391 | +95 | 0.03% | 62,539 |
| 2013-12-09 | 2013-12-05 | 206.596 | 296 | -11 | 0.02% | 61,152 |
| 2013-12-05 | 2013-12-03 | 188.507 | 307 | +11 | 0.02% | 57,872 |
| 2013-11-12 | 2013-11-08 | 199.932 | 296 | -105 | 0.02% | 59,180 |
| 2013-10-23 | 2013-10-21 | 231.349 | 401 | +105 | 0.03% | 92,771 |
| 2013-07-17 | 2013-07-15 | 179.938 | 296 | -42 | 0.02% | 53,262 |
| 2013-05-03 | 2013-04-30 | 180.890 | 338 | -254 | 0.03% | 61,141 |
| 2013-02-28 | 2013-02-26 | 195.171 | 592 | -2,370 | 0.05% | 115,541 |
| 2013-02-14 | 2013-02-07 | 223.733 | 2,962 | +2,370 | 0.24% | 662,697 |
| 2013-01-14 | 2013-01-10 | 247.534 | 592 | -21 | 0.05% | 146,540 |
| 2012-12-13 | 2012-12-11 | 209.452 | 613 | -311 | 0.05% | 128,394 |
| 2012-12-07 | 2012-12-05 | 204.692 | 924 | +98 | 0.07% | 189,135 |
| 2012-12-03 | 2012-11-29 | 223.733 | 826 | +63 | 0.07% | 184,803 |
| 2012-11-29 | 2012-11-27 | 218.973 | 763 | +45 | 0.06% | 167,076 |
| 2012-11-26 | 2012-11-22 | 223.733 | 718 | +21 | 0.06% | 160,640 |
| 2012-11-19 | 2012-11-15 | 209.452 | 697 | +21 | 0.06% | 145,988 |
| 2012-11-16 | 2012-11-14 | 218.973 | 676 | +21 | 0.05% | 148,025 |
| 2012-11-13 | 2012-11-09 | 214.212 | 655 | -42 | 0.05% | 140,309 |
| 2012-11-09 | 2012-11-07 | 223.733 | 697 | +21 | 0.06% | 155,942 |
| 2012-10-31 | 2012-10-29 | 228.493 | 676 | -42 | 0.05% | 154,461 |
| 2012-10-30 | 2012-10-26 | 228.493 | 718 | -253 | 0.06% | 164,058 |
| 2012-10-24 | 2012-10-19 | 242.774 | 971 | +358 | 0.08% | 235,734 |
| 2012-10-04 | 2012-09-28 | 199.932 | 613 | -7 | 0.05% | 122,558 |
| 2012-09-28 | 2012-09-26 | 180.890 | 620 | +7 | 0.05% | 112,152 |
| 2012-09-27 | 2012-09-25 | 185.651 | 613 | -13 | 0.05% | 113,804 |
| 2012-09-26 | 2012-09-24 | 185.651 | 626 | +13 | 0.05% | 116,217 |
| 2012-09-25 | 2012-09-21 | 185.651 | 613 | -15 | 0.05% | 113,804 |
| 2012-09-24 | 2012-09-20 | 185.651 | 628 | +15 | 0.05% | 116,589 |
| 2012-09-19 | 2012-09-17 | 190.411 | 613 | -9 | 0.05% | 116,722 |
| 2012-09-18 | 2012-09-14 | 190.411 | 622 | +9 | 0.05% | 118,436 |
| 2012-09-13 | 2012-09-11 | 195.171 | 613 | -7 | 0.05% | 119,640 |
| 2012-09-12 | 2012-09-10 | 199.932 | 620 | +7 | 0.05% | 123,958 |
| 2012-09-07 | 2012-09-05 | 190.411 | 613 | -24 | 0.05% | 116,722 |
| 2012-09-06 | 2012-09-04 | 190.411 | 637 | +15 | 0.05% | 121,292 |
| 2012-09-05 | 2012-09-03 | 195.171 | 622 | +6 | 0.05% | 121,397 |
| 2012-09-04 | 2012-08-31 | 190.411 | 616 | -18 | 0.05% | 117,293 |
| 2012-09-03 | 2012-08-30 | 195.171 | 634 | +8 | 0.05% | 123,739 |
| 2012-08-31 | 2012-08-29 | 190.411 | 626 | +6 | 0.05% | 119,197 |
| 2012-08-30 | 2012-08-28 | 204.692 | 620 | +4 | 0.05% | 126,909 |
| 2012-08-29 | 2012-08-27 | 199.932 | 616 | -14 | 0.05% | 123,158 |
| 2012-08-28 | 2012-08-24 | 209.452 | 630 | +2 | 0.05% | 131,955 |
| 2012-08-27 | 2012-08-23 | 209.452 | 628 | +12 | 0.05% | 131,536 |
| 2012-08-23 | 2012-08-21 | 209.452 | 616 | +3 | 0.05% | 129,022 |
| 2012-08-21 | 2012-08-17 | 214.212 | 613 | -5 | 0.05% | 131,312 |
| 2012-08-20 | 2012-08-16 | 209.452 | 618 | +5 | 0.05% | 129,441 |
| 2012-08-17 | 2012-08-15 | 209.452 | 613 | -17 | 0.05% | 128,394 |
| 2012-08-15 | 2012-08-13 | 214.212 | 630 | +8 | 0.05% | 134,954 |
| 2012-08-09 | 2012-08-07 | 218.973 | 622 | +2 | 0.05% | 136,201 |
| 2012-08-08 | 2012-08-06 | 214.212 | 620 | +2 | 0.05% | 132,812 |
| 2012-08-07 | 2012-08-03 | 228.493 | 618 | -6 | 0.05% | 141,209 |
| 2012-08-03 | 2012-08-01 | 218.973 | 624 | +11 | 0.05% | 136,639 |
| 2012-08-02 | 2012-07-31 | 214.212 | 613 | -3 | 0.05% | 131,312 |
| 2012-08-01 | 2012-07-30 | 218.973 | 616 | +3 | 0.05% | 134,887 |
| 2012-07-31 | 2012-07-27 | 214.212 | 613 | -11 | 0.05% | 131,312 |
| 2012-07-30 | 2012-07-26 | 218.973 | 624 | +11 | 0.05% | 136,639 |
| 2012-07-24 | 2012-07-20 | 214.212 | 613 | -17 | 0.05% | 131,312 |
| 2012-07-23 | 2012-07-19 | 233.253 | 630 | +17 | 0.05% | 146,950 |
| 2012-07-20 | 2012-07-18 | 242.774 | 613 | -7 | 0.05% | 148,820 |
| 2012-07-19 | 2012-07-17 | 252.295 | 620 | +2 | 0.05% | 156,423 |
| 2012-07-18 | 2012-07-16 | 223.733 | 618 | +2 | 0.05% | 138,267 |
| 2012-07-13 | 2012-07-11 | 209.452 | 616 | +3 | 0.05% | 129,022 |
| 2012-07-11 | 2012-07-09 | 209.452 | 613 | +42 | 0.05% | 128,394 |
| 2012-07-04 | 2012-06-29 | 228.493 | 571 | -9 | 0.05% | 130,470 |
| 2012-06-29 | 2012-06-27 | 228.493 | 580 | +9 | 0.05% | 132,526 |
| 2012-05-16 | 2012-05-14 | 252.295 | 571 | -5 | 0.05% | 144,060 |
| 2012-05-11 | 2012-05-09 | 261.815 | 576 | -342 | 0.05% | 150,805 |
| 2012-05-10 | 2012-05-08 | 257.055 | 918 | -53 | 0.07% | 235,976 |
| 2012-05-09 | 2012-05-07 | 257.055 | 971 | -8 | 0.08% | 249,600 |
| 2012-05-08 | 2012-05-04 | 266.575 | 979 | -347 | 0.08% | 260,977 |
| 2012-05-07 | 2012-05-03 | 252.295 | 1,326 | -21 | 0.11% | 334,543 |
| 2012-03-30 | 2012-03-28 | 280.856 | 1,347 | +84 | 0.11% | 378,313 |
| 2012-03-08 | 2012-03-06 | 309.418 | 1,263 | +63 | 0.10% | 390,795 |
| 2012-03-07 | 2012-03-05 | 323.699 | 1,200 | +43 | 0.10% | 388,438 |
| 2012-03-02 | 2012-02-29 | 333.219 | 1,157 | +21 | 0.09% | 385,535 |
| 2012-02-28 | 2012-02-24 | 357.021 | 1,136 | +2 | 0.09% | 405,575 |
| 2011-12-19 | 2011-12-15 | 328.459 | 1,134 | -5 | 0.09% | 372,472 |
| 2011-12-14 | 2011-12-12 | 395.103 | 1,139 | +3 | 0.09% | 450,022 |
| 2011-12-13 | 2011-12-09 | 404.623 | 1,136 | +2 | 0.09% | 459,652 |
| 2011-12-07 | 2011-12-05 | 361.781 | 1,134 | -9 | 0.09% | 410,259 |
| 2011-12-06 | 2011-12-02 | 366.541 | 1,143 | +4 | 0.09% | 418,956 |
| 2011-12-05 | 2011-12-01 | 376.062 | 1,139 | +5 | 0.09% | 428,334 |
| 2011-12-02 | 2011-11-30 | 357.021 | 1,134 | -5 | 0.09% | 404,861 |
| 2011-12-01 | 2011-11-29 | 366.541 | 1,139 | +5 | 0.09% | 417,490 |
| 2011-11-30 | 2011-11-28 | 357.021 | 1,134 | -7 | 0.09% | 404,861 |
| 2011-11-29 | 2011-11-25 | 337.979 | 1,141 | +5 | 0.09% | 385,635 |
| 2011-11-24 | 2011-11-22 | 337.979 | 1,136 | +2 | 0.09% | 383,945 |
| 2011-11-22 | 2011-11-18 | 333.219 | 1,134 | -7 | 0.09% | 377,871 |
| 2011-11-16 | 2011-11-14 | 352.260 | 1,141 | +2 | 0.09% | 401,929 |
| 2011-11-15 | 2011-11-11 | 361.781 | 1,139 | +5 | 0.09% | 412,068 |
| 2011-11-14 | 2011-11-10 | 328.459 | 1,134 | -15 | 0.09% | 372,472 |
| 2011-11-11 | 2011-11-09 | 342.740 | 1,149 | +4 | 0.09% | 393,808 |
| 2011-11-10 | 2011-11-08 | 342.740 | 1,145 | +9 | 0.09% | 392,437 |
| 2011-11-09 | 2011-11-07 | 342.740 | 1,136 | +2 | 0.09% | 389,352 |
| 2011-10-28 | 2011-10-26 | 423.664 | 1,134 | +840 | 0.09% | 480,435 |
| 2011-10-21 | 2011-10-19 | 380.822 | 294 | -25 | 0.02% | 111,962 |
| 2011-10-20 | 2011-10-18 | 380.822 | 319 | +23 | 0.03% | 121,482 |
| 2011-10-18 | 2011-10-14 | 357.021 | 296 | -21 | 0.02% | 105,678 |
| 2011-10-14 | 2011-10-12 | 333.219 | 317 | +8 | 0.03% | 105,630 |
| 2011-10-12 | 2011-10-10 | 314.178 | 309 | +6 | 0.03% | 97,081 |
| 2011-09-26 | 2011-09-22 | 433.185 | 303 | +3 | 0.03% | 131,255 |
| 2011-09-23 | 2011-09-21 | 433.185 | 300 | +4 | 0.02% | 129,955 |
| 2011-09-22 | 2011-09-20 | 461.747 | 296 | +2 | 0.02% | 136,677 |
| 2011-09-21 | 2011-09-19 | 480.788 | 294 | -23 | 0.02% | 141,352 |
| 2011-09-20 | 2011-09-16 | 514.110 | 317 | +2 | 0.03% | 162,973 |
| 2011-09-19 | 2011-09-15 | 514.110 | 315 | +6 | 0.03% | 161,945 |
| 2011-09-16 | 2011-09-14 | 509.349 | 309 | +9 | 0.03% | 157,389 |
| 2011-09-15 | 2011-09-12 | 523.630 | 300 | +4 | 0.02% | 157,089 |
| 2011-09-14 | 2011-09-09 | 556.952 | 296 | -2 | 0.02% | 164,858 |
| 2011-09-12 | 2011-09-08 | 571.233 | 298 | +4 | 0.02% | 170,227 |
| 2011-09-09 | 2011-09-07 | 571.233 | 294 | -23 | 0.02% | 167,942 |
| 2011-09-08 | 2011-09-06 | 571.233 | 317 | +6 | 0.03% | 181,081 |
| 2011-09-07 | 2011-09-05 | 595.034 | 311 | +8 | 0.03% | 185,056 |
| 2011-09-06 | 2011-09-02 | 599.795 | 303 | +9 | 0.03% | 181,738 |
| 2011-08-08 | 2011-08-04 | 723.562 | 294 | -4 | 0.02% | 212,727 |
| 2011-08-05 | 2011-08-03 | 728.322 | 298 | +4 | 0.02% | 217,040 |
| 2011-08-04 | 2011-08-02 | 728.322 | 294 | -9 | 0.02% | 214,127 |
| 2011-08-03 | 2011-08-01 | 728.322 | 303 | +3 | 0.03% | 220,682 |
| 2011-08-02 | 2011-07-29 | 728.322 | 300 | +4 | 0.02% | 218,497 |
| 2011-08-01 | 2011-07-28 | 728.322 | 296 | -4 | 0.02% | 215,583 |
| 2011-07-29 | 2011-07-27 | 718.801 | 300 | +2 | 0.02% | 215,640 |
| 2011-07-28 | 2011-07-26 | 742.603 | 298 | +4 | 0.02% | 221,296 |
| 2011-07-26 | 2011-07-22 | 756.884 | 294 | -9 | 0.02% | 222,524 |
| 2011-07-25 | 2011-07-21 | 747.363 | 303 | +5 | 0.03% | 226,451 |
| 2011-07-21 | 2011-07-19 | 737.842 | 298 | -17 | 0.02% | 219,877 |
| 2011-07-20 | 2011-07-18 | 709.281 | 315 | +6 | 0.03% | 223,423 |
| 2011-07-19 | 2011-07-15 | 742.603 | 309 | -101 | 0.03% | 229,464 |
| 2011-07-18 | 2011-07-14 | 756.884 | 410 | +5 | 0.03% | 310,322 |
| 2011-07-15 | 2011-07-13 | 761.644 | 405 | +4 | 0.03% | 308,466 |
| 2011-07-14 | 2011-07-12 | 775.925 | 401 | -7 | 0.03% | 311,146 |
| 2011-07-12 | 2011-07-08 | 842.568 | 408 | +190 | 0.03% | 343,768 |
| 2011-07-08 | 2011-07-06 | 794.966 | 218 | -13 | 0.02% | 173,303 |
| 2011-07-07 | 2011-07-05 | 794.966 | 231 | +6 | 0.02% | 183,637 |
| 2011-07-06 | 2011-07-04 | 847.329 | 225 | +2 | 0.02% | 190,649 |
| 2011-07-05 | 2011-06-30 | 885.411 | 223 | +5 | 0.02% | 197,447 |
| 2011-06-30 | 2011-06-28 | 861.610 | 218 | -5 | 0.02% | 187,831 |
| 2011-06-29 | 2011-06-27 | 866.370 | 223 | +5 | 0.02% | 193,200 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 218 | -9 | 0.02% | 230,378 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 227 | +6 | 0.02% | 253,937 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 221 | -4 | 0.02% | 247,225 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 225 | +7 | 0.02% | 251,699 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 218 | -3 | 0.02% | 245,944 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 221 | -4 | 0.02% | 250,381 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 225 | +7 | 0.02% | 260,268 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 218 | +6 | 0.02% | 264,624 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 212 | -27 | 0.02% | 241,194 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 239 | +117 | 0.02% | 398,197 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 122 | -23 | 0.01% | 203,264 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 145 | +21 | 0.01% | 286,449 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 124 | -2 | 0.01% | 259,721 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 126 | -29 | 0.01% | 299,897 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 155 | -3 | 0.02% | 313,583 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 158 | +3 | 0.02% | 300,849 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 155 | -42 | 0.02% | 309,894 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 197 | -9 | 0.02% | 370,421 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 206 | +2 | 0.02% | 431,471 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 204 | +7 | 0.02% | 514,681 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 197 | -7 | 0.02% | 506,398 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 204 | -2 | 0.02% | 543,814 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 206 | +2 | 0.02% | 509,921 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 204 | -4 | 0.02% | 466,126 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 208 | +27 | 0.02% | 450,512 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 181 | -100 | 0.02% | 318,796 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 281 | +105 | 0.03% | 521,678 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 176 | +8 | 0.02% | 280,666 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 168 | +4 | 0.02% | 275,905 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 164 | +63 | 0.02% | 288,853 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 101 | +2 | 0.01% | 180,295 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 99 | +7 | 0.01% | 141,380 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 92 | +6 | 0.01% | 120,435 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 86 | +2 | 0.01% | 124,862 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 84 | +40 | 0.01% | 123,958 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 44 | +44 | 0.00% | 90,064 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 0 | -6 | ||
| 2009-10-13 | 2009-10-09 | 1451.884 | 6 | -42 | 0.00% | 8,711 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 48 | +6 | 0.01% | 55,981 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 42 | -321 | 0.00% | 49,783 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 363 | -19 | 0.04% | 440,635 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 382 | +311 | 0.04% | 490,975 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 71 | +71 | 0.01% | 91,254 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 0 | -27 | ||
| 2009-06-12 | 2009-06-10 | 1356.678 | 27 | +27 | 0.00% | 36,630 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy