History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 67,802 | +0 | 0.01% | 21,358 |
| 2025-10-13 | 2025-10-09 | 0.330 | 67,802 | +0 | 0.01% | 22,375 |
| 2025-10-10 | 2025-10-08 | 0.345 | 67,802 | +0 | 0.01% | 23,392 |
| 2025-10-09 | 2025-10-06 | 0.350 | 67,802 | +0 | 0.01% | 23,731 |
| 2025-10-08 | 2025-10-03 | 0.350 | 67,802 | +0 | 0.01% | 23,731 |
| 2025-10-06 | 2025-10-02 | 0.370 | 67,802 | +0 | 0.01% | 25,087 |
| 2025-10-03 | 2025-09-30 | 0.370 | 67,802 | +0 | 0.01% | 25,087 |
| 2025-10-02 | 2025-09-29 | 0.380 | 67,802 | +0 | 0.01% | 25,765 |
| 2025-09-30 | 2025-09-26 | 0.355 | 67,802 | +0 | 0.01% | 24,070 |
| 2025-09-29 | 2025-09-25 | 0.360 | 67,802 | +0 | 0.01% | 24,409 |
| 2025-09-26 | 2025-09-24 | 0.380 | 67,802 | +0 | 0.01% | 25,765 |
| 2025-09-25 | 2025-09-23 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-09-24 | 2025-09-22 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-09-23 | 2025-09-19 | 0.435 | 67,802 | +0 | 0.01% | 29,494 |
| 2025-09-22 | 2025-09-18 | 0.395 | 67,802 | +0 | 0.01% | 26,782 |
| 2025-09-19 | 2025-09-17 | 0.395 | 67,802 | +0 | 0.01% | 26,782 |
| 2025-09-18 | 2025-09-16 | 0.410 | 67,802 | +0 | 0.01% | 27,799 |
| 2025-09-17 | 2025-09-15 | 0.435 | 67,802 | +0 | 0.01% | 29,494 |
| 2025-09-16 | 2025-09-12 | 0.340 | 67,802 | +0 | 0.01% | 23,053 |
| 2025-09-15 | 2025-09-11 | 0.350 | 67,802 | +0 | 0.01% | 23,731 |
| 2025-09-12 | 2025-09-10 | 0.355 | 67,802 | +0 | 0.01% | 24,070 |
| 2025-09-11 | 2025-09-09 | 0.365 | 67,802 | +0 | 0.01% | 24,748 |
| 2025-09-10 | 2025-09-08 | 0.335 | 67,802 | +0 | 0.01% | 22,714 |
| 2025-09-09 | 2025-09-05 | 0.340 | 67,802 | +0 | 0.01% | 23,053 |
| 2025-09-08 | 2025-09-04 | 0.360 | 67,802 | +0 | 0.01% | 24,409 |
| 2025-09-05 | 2025-09-03 | 0.365 | 67,802 | +0 | 0.01% | 24,748 |
| 2025-09-04 | 2025-09-02 | 0.365 | 67,802 | +0 | 0.01% | 24,748 |
| 2025-09-03 | 2025-09-01 | 0.365 | 67,802 | +0 | 0.01% | 24,748 |
| 2025-09-02 | 2025-08-29 | 0.365 | 67,802 | +0 | 0.01% | 24,748 |
| 2025-09-01 | 2025-08-28 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-29 | 2025-08-27 | 0.390 | 67,802 | +0 | 0.01% | 26,443 |
| 2025-08-28 | 2025-08-26 | 0.395 | 67,802 | +0 | 0.01% | 26,782 |
| 2025-08-27 | 2025-08-25 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-26 | 2025-08-22 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-25 | 2025-08-21 | 0.420 | 67,802 | +0 | 0.01% | 28,477 |
| 2025-08-22 | 2025-08-20 | 0.405 | 67,802 | +0 | 0.01% | 27,460 |
| 2025-08-21 | 2025-08-19 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-20 | 2025-08-18 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-19 | 2025-08-15 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-08-18 | 2025-08-14 | 0.410 | 67,802 | +0 | 0.01% | 27,799 |
| 2025-08-15 | 2025-08-13 | 0.405 | 67,802 | +0 | 0.01% | 27,460 |
| 2025-08-14 | 2025-08-12 | 0.405 | 67,802 | +0 | 0.01% | 27,460 |
| 2025-08-13 | 2025-08-11 | 0.425 | 67,802 | +0 | 0.01% | 28,816 |
| 2025-08-12 | 2025-08-08 | 0.440 | 67,802 | +0 | 0.01% | 29,833 |
| 2025-08-11 | 2025-08-07 | 0.440 | 67,802 | +0 | 0.01% | 29,833 |
| 2025-08-08 | 2025-08-06 | 0.430 | 67,802 | +0 | 0.01% | 29,155 |
| 2025-08-07 | 2025-08-05 | 0.420 | 67,802 | +0 | 0.01% | 28,477 |
| 2025-08-06 | 2025-08-04 | 0.440 | 67,802 | +0 | 0.01% | 29,833 |
| 2025-08-05 | 2025-08-01 | 0.460 | 67,802 | +0 | 0.01% | 31,189 |
| 2025-08-04 | 2025-07-31 | 0.465 | 67,802 | +0 | 0.01% | 31,528 |
| 2025-08-01 | 2025-07-30 | 0.465 | 67,802 | +0 | 0.01% | 31,528 |
| 2025-07-31 | 2025-07-29 | 0.475 | 67,802 | +0 | 0.01% | 32,206 |
| 2025-07-30 | 2025-07-28 | 0.490 | 67,802 | +0 | 0.01% | 33,223 |
| 2025-07-29 | 2025-07-25 | 0.485 | 67,802 | +0 | 0.01% | 32,884 |
| 2025-07-28 | 2025-07-24 | 0.480 | 67,802 | +0 | 0.01% | 32,545 |
| 2025-07-25 | 2025-07-23 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2025-07-24 | 2025-07-22 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-07-23 | 2025-07-21 | 0.520 | 67,802 | +0 | 0.01% | 35,257 |
| 2025-07-22 | 2025-07-18 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-07-21 | 2025-07-17 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-07-18 | 2025-07-16 | 0.570 | 67,802 | +0 | 0.01% | 38,647 |
| 2025-07-17 | 2025-07-15 | 0.600 | 67,802 | +0 | 0.01% | 40,681 |
| 2025-07-16 | 2025-07-14 | 0.610 | 67,802 | +0 | 0.01% | 41,359 |
| 2025-07-15 | 2025-07-11 | 0.620 | 67,802 | +0 | 0.01% | 42,037 |
| 2025-07-14 | 2025-07-10 | 0.490 | 67,802 | +0 | 0.01% | 33,223 |
| 2025-07-11 | 2025-07-09 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2025-07-10 | 2025-07-08 | 0.495 | 67,802 | +0 | 0.01% | 33,562 |
| 2025-07-09 | 2025-07-07 | 0.485 | 67,802 | +0 | 0.01% | 32,884 |
| 2025-07-08 | 2025-07-04 | 0.485 | 67,802 | +0 | 0.01% | 32,884 |
| 2025-07-07 | 2025-07-03 | 0.485 | 67,802 | +0 | 0.01% | 32,884 |
| 2025-07-04 | 2025-07-02 | 0.485 | 67,802 | +0 | 0.01% | 32,884 |
| 2025-07-03 | 2025-06-30 | 0.495 | 67,802 | +0 | 0.01% | 33,562 |
| 2025-07-02 | 2025-06-27 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2025-06-30 | 2025-06-26 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2025-06-27 | 2025-06-25 | 0.510 | 67,802 | +0 | 0.01% | 34,579 |
| 2025-06-26 | 2025-06-24 | 0.520 | 67,802 | +0 | 0.01% | 35,257 |
| 2025-06-25 | 2025-06-23 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-06-24 | 2025-06-20 | 0.550 | 67,802 | +0 | 0.01% | 37,291 |
| 2025-06-23 | 2025-06-19 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-06-20 | 2025-06-18 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-06-19 | 2025-06-17 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-06-18 | 2025-06-16 | 0.570 | 67,802 | +0 | 0.01% | 38,647 |
| 2025-06-17 | 2025-06-13 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-06-16 | 2025-06-12 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-06-13 | 2025-06-11 | 0.570 | 67,802 | +0 | 0.01% | 38,647 |
| 2025-06-12 | 2025-06-10 | 0.580 | 67,802 | +0 | 0.01% | 39,325 |
| 2025-06-11 | 2025-06-09 | 0.570 | 67,802 | +0 | 0.01% | 38,647 |
| 2025-06-10 | 2025-06-06 | 0.590 | 67,802 | +0 | 0.01% | 40,003 |
| 2025-06-09 | 2025-06-05 | 0.600 | 67,802 | +0 | 0.01% | 40,681 |
| 2025-06-06 | 2025-06-04 | 0.610 | 67,802 | +0 | 0.01% | 41,359 |
| 2025-06-05 | 2025-06-03 | 0.660 | 67,802 | +0 | 0.01% | 44,749 |
| 2025-06-04 | 2025-06-02 | 0.650 | 67,802 | +0 | 0.01% | 44,071 |
| 2025-06-03 | 2025-05-30 | 0.680 | 67,802 | +0 | 0.01% | 46,105 |
| 2025-06-02 | 2025-05-29 | 0.550 | 67,802 | +0 | 0.01% | 37,291 |
| 2025-05-30 | 2025-05-28 | 0.580 | 67,802 | +0 | 0.01% | 39,325 |
| 2025-05-29 | 2025-05-27 | 0.600 | 67,802 | +0 | 0.01% | 40,681 |
| 2025-05-28 | 2025-05-26 | 0.620 | 67,802 | +0 | 0.01% | 42,037 |
| 2025-05-27 | 2025-05-23 | 0.650 | 67,802 | +0 | 0.01% | 44,071 |
| 2025-05-26 | 2025-05-22 | 0.670 | 67,802 | +0 | 0.01% | 45,427 |
| 2025-05-23 | 2025-05-21 | 0.590 | 67,802 | +0 | 0.01% | 40,003 |
| 2025-05-22 | 2025-05-20 | 0.560 | 67,802 | +0 | 0.01% | 37,969 |
| 2025-05-21 | 2025-05-19 | 0.550 | 67,802 | +0 | 0.01% | 37,291 |
| 2025-05-20 | 2025-05-16 | 0.520 | 67,802 | +0 | 0.01% | 35,257 |
| 2025-05-19 | 2025-05-15 | 0.550 | 67,802 | +0 | 0.01% | 37,291 |
| 2025-05-16 | 2025-05-14 | 0.580 | 67,802 | +0 | 0.01% | 39,325 |
| 2025-05-15 | 2025-05-13 | 0.610 | 67,802 | +0 | 0.01% | 41,359 |
| 2025-05-14 | 2025-05-12 | 0.590 | 67,802 | +0 | 0.01% | 40,003 |
| 2025-05-13 | 2025-05-09 | 0.610 | 67,802 | +0 | 0.01% | 41,359 |
| 2025-05-12 | 2025-05-08 | 0.710 | 67,802 | +0 | 0.01% | 48,139 |
| 2025-05-09 | 2025-05-07 | 0.720 | 67,802 | +0 | 0.01% | 48,817 |
| 2025-05-08 | 2025-05-06 | 0.490 | 67,802 | +0 | 0.01% | 33,223 |
| 2025-05-07 | 2025-05-02 | 0.390 | 67,802 | +0 | 0.01% | 26,443 |
| 2025-05-06 | 2025-04-30 | 0.400 | 67,802 | +0 | 0.01% | 27,121 |
| 2025-05-02 | 2025-04-29 | 0.450 | 67,802 | +0 | 0.01% | 30,511 |
| 2025-04-30 | 2025-04-28 | 0.450 | 67,802 | +0 | 0.01% | 30,511 |
| 2025-04-29 | 2025-04-25 | 0.455 | 67,802 | +0 | 0.01% | 30,850 |
| 2025-04-28 | 2025-04-24 | 0.475 | 67,802 | +0 | 0.01% | 32,206 |
| 2025-04-25 | 2025-04-23 | 0.480 | 67,802 | +0 | 0.01% | 32,545 |
| 2025-04-24 | 2025-04-22 | 0.490 | 67,802 | +0 | 0.01% | 33,223 |
| 2025-04-23 | 2025-04-17 | 0.480 | 67,802 | +0 | 0.01% | 32,545 |
| 2025-04-22 | 2025-04-16 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2025-04-17 | 2025-04-15 | 0.520 | 67,802 | +0 | 0.01% | 35,257 |
| 2025-04-16 | 2025-04-14 | 0.540 | 67,802 | +0 | 0.01% | 36,613 |
| 2025-04-15 | 2025-04-11 | 0.560 | 67,802 | +0 | 0.01% | 37,969 |
| 2025-04-14 | 2025-04-10 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-04-11 | 2025-04-09 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-04-10 | 2025-04-08 | 0.530 | 67,802 | +0 | 0.01% | 35,935 |
| 2025-04-09 | 2025-04-07 | 0.510 | 67,802 | +0 | 0.01% | 34,579 |
| 2025-04-08 | 2025-04-03 | 0.560 | 67,802 | +0 | 0.01% | 37,969 |
| 2025-04-07 | 2025-04-02 | 0.600 | 67,802 | +0 | 0.01% | 40,681 |
| 2025-04-03 | 2025-04-01 | 0.670 | 67,802 | +0 | 0.01% | 45,427 |
| 2025-04-02 | 2025-03-31 | 0.690 | 67,802 | +0 | 0.01% | 46,783 |
| 2025-04-01 | 2025-03-28 | 0.570 | 67,802 | +0 | 0.01% | 38,647 |
| 2025-03-31 | 2025-03-27 | 0.670 | 67,802 | +0 | 0.01% | 45,427 |
| 2025-03-28 | 2025-03-26 | 0.700 | 67,802 | +0 | 0.01% | 47,461 |
| 2025-03-27 | 2025-03-25 | 0.710 | 67,802 | +0 | 0.01% | 48,139 |
| 2025-03-26 | 2025-03-24 | 0.730 | 67,802 | +0 | 0.01% | 49,495 |
| 2025-03-25 | 2025-03-21 | 0.770 | 67,802 | +0 | 0.01% | 52,208 |
| 2025-03-24 | 2025-03-20 | 0.750 | 67,802 | +0 | 0.01% | 50,852 |
| 2025-03-21 | 2025-03-19 | 0.720 | 67,802 | +0 | 0.01% | 48,817 |
| 2025-03-20 | 2025-03-18 | 0.720 | 67,802 | +0 | 0.01% | 48,817 |
| 2025-03-19 | 2025-03-17 | 0.740 | 67,802 | +0 | 0.01% | 50,173 |
| 2025-03-18 | 2025-03-14 | 0.760 | 67,802 | +0 | 0.01% | 51,530 |
| 2025-03-17 | 2025-03-13 | 0.810 | 67,802 | +0 | 0.01% | 54,920 |
| 2025-03-14 | 2025-03-12 | 0.840 | 67,802 | +0 | 0.01% | 56,954 |
| 2025-03-13 | 2025-03-11 | 0.870 | 67,802 | +0 | 0.01% | 58,988 |
| 2025-03-12 | 2025-03-10 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-03-11 | 2025-03-07 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-03-10 | 2025-03-06 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-03-07 | 2025-03-05 | 0.900 | 67,802 | +0 | 0.01% | 61,022 |
| 2025-03-06 | 2025-03-04 | 0.920 | 67,802 | +0 | 0.01% | 62,378 |
| 2025-03-05 | 2025-03-03 | 0.960 | 67,802 | +0 | 0.01% | 65,090 |
| 2025-03-04 | 2025-02-28 | 0.870 | 67,802 | +0 | 0.01% | 58,988 |
| 2025-03-03 | 2025-02-27 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-02-28 | 2025-02-26 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-02-27 | 2025-02-25 | 0.890 | 67,802 | +0 | 0.01% | 60,344 |
| 2025-02-26 | 2025-02-24 | 0.840 | 67,802 | +0 | 0.01% | 56,954 |
| 2025-02-25 | 2025-02-21 | 0.900 | 67,802 | +0 | 0.01% | 61,022 |
| 2025-02-24 | 2025-02-20 | 0.970 | 67,802 | +0 | 0.01% | 65,768 |
| 2025-02-21 | 2025-02-19 | 0.980 | 67,802 | +0 | 0.01% | 66,446 |
| 2025-02-20 | 2025-02-18 | 0.980 | 67,802 | +0 | 0.01% | 66,446 |
| 2025-02-19 | 2025-02-17 | 1.000 | 67,802 | +0 | 0.01% | 67,802 |
| 2025-02-18 | 2025-02-14 | 1.010 | 67,802 | +0 | 0.01% | 68,480 |
| 2025-02-17 | 2025-02-13 | 1.020 | 67,802 | +0 | 0.01% | 69,158 |
| 2025-02-14 | 2025-02-12 | 1.030 | 67,802 | +0 | 0.01% | 69,836 |
| 2025-02-13 | 2025-02-11 | 1.050 | 67,802 | +0 | 0.01% | 71,192 |
| 2025-02-12 | 2025-02-10 | 1.010 | 67,802 | +0 | 0.01% | 68,480 |
| 2025-02-11 | 2025-02-07 | 1.020 | 67,802 | +0 | 0.01% | 69,158 |
| 2025-02-10 | 2025-02-06 | 1.020 | 67,802 | +0 | 0.01% | 69,158 |
| 2025-02-07 | 2025-02-05 | 1.080 | 67,802 | +0 | 0.01% | 73,226 |
| 2025-02-06 | 2025-02-04 | 1.080 | 67,802 | +0 | 0.01% | 73,226 |
| 2025-02-05 | 2025-02-03 | 1.110 | 67,802 | +0 | 0.01% | 75,260 |
| 2025-02-04 | 2025-01-28 | 1.270 | 67,802 | +0 | 0.01% | 86,109 |
| 2025-02-03 | 2025-01-24 | 1.160 | 67,802 | +0 | 0.01% | 78,650 |
| 2025-01-27 | 2025-01-23 | 1.210 | 67,802 | +0 | 0.01% | 82,040 |
| 2025-01-24 | 2025-01-22 | 1.220 | 67,802 | +0 | 0.01% | 82,718 |
| 2025-01-23 | 2025-01-21 | 1.210 | 67,802 | +0 | 0.01% | 82,040 |
| 2025-01-22 | 2025-01-20 | 1.180 | 67,802 | +0 | 0.01% | 80,006 |
| 2025-01-21 | 2025-01-17 | 1.030 | 67,802 | +0 | 0.01% | 69,836 |
| 2025-01-20 | 2025-01-16 | 1.000 | 67,802 | +0 | 0.01% | 67,802 |
| 2025-01-17 | 2025-01-15 | 0.930 | 67,802 | +0 | 0.01% | 63,056 |
| 2025-01-16 | 2025-01-14 | 0.950 | 67,802 | +0 | 0.01% | 64,412 |
| 2025-01-15 | 2025-01-13 | 0.910 | 67,802 | +0 | 0.01% | 61,700 |
| 2025-01-14 | 2025-01-10 | 1.030 | 67,802 | +0 | 0.01% | 69,836 |
| 2025-01-13 | 2025-01-09 | 1.110 | 67,802 | +0 | 0.01% | 75,260 |
| 2025-01-10 | 2025-01-08 | 1.190 | 67,802 | +0 | 0.01% | 80,684 |
| 2025-01-09 | 2025-01-07 | 1.140 | 67,802 | +0 | 0.01% | 77,294 |
| 2025-01-08 | 2025-01-06 | 1.080 | 67,802 | +0 | 0.01% | 73,226 |
| 2025-01-07 | 2025-01-03 | 1.280 | 67,802 | +0 | 0.01% | 86,787 |
| 2025-01-06 | 2025-01-02 | 1.340 | 67,802 | +0 | 0.01% | 90,855 |
| 2025-01-03 | 2024-12-31 | 1.320 | 67,802 | +0 | 0.01% | 89,499 |
| 2025-01-02 | 2024-12-27 | 1.560 | 67,802 | +0 | 0.01% | 105,771 |
| 2024-12-30 | 2024-12-24 | 1.660 | 67,802 | +0 | 0.01% | 112,551 |
| 2024-12-27 | 2024-12-20 | 1.660 | 67,802 | +0 | 0.01% | 112,551 |
| 2024-12-23 | 2024-12-19 | 1.700 | 67,802 | +0 | 0.01% | 115,263 |
| 2024-12-20 | 2024-12-18 | 1.710 | 67,802 | +0 | 0.01% | 115,941 |
| 2024-12-19 | 2024-12-17 | 1.680 | 67,802 | +0 | 0.01% | 113,907 |
| 2024-12-18 | 2024-12-16 | 1.850 | 67,802 | +0 | 0.01% | 125,434 |
| 2024-12-17 | 2024-12-13 | 2.020 | 67,802 | +0 | 0.01% | 136,960 |
| 2024-12-16 | 2024-12-12 | 1.980 | 67,802 | +0 | 0.01% | 134,248 |
| 2024-12-13 | 2024-12-11 | 2.040 | 67,802 | +0 | 0.01% | 138,316 |
| 2024-12-12 | 2024-12-10 | 2.330 | 67,802 | +0 | 0.01% | 157,979 |
| 2024-12-11 | 2024-12-09 | 2.320 | 67,802 | +0 | 0.01% | 157,301 |
| 2024-12-10 | 2024-12-06 | 1.780 | 67,802 | +0 | 0.01% | 120,688 |
| 2024-12-09 | 2024-12-05 | 1.780 | 67,802 | +0 | 0.01% | 120,688 |
| 2024-12-06 | 2024-12-04 | 1.720 | 67,802 | +0 | 0.01% | 116,619 |
| 2024-12-05 | 2024-12-03 | 1.750 | 67,802 | +0 | 0.01% | 118,654 |
| 2024-12-04 | 2024-12-02 | 1.780 | 67,802 | +0 | 0.01% | 120,688 |
| 2024-12-03 | 2024-11-29 | 1.820 | 67,802 | +0 | 0.01% | 123,400 |
| 2024-12-02 | 2024-11-28 | 1.850 | 67,802 | +0 | 0.01% | 125,434 |
| 2024-11-29 | 2024-11-27 | 1.820 | 67,802 | +0 | 0.01% | 123,400 |
| 2024-11-28 | 2024-11-26 | 1.860 | 67,802 | +0 | 0.01% | 126,112 |
| 2024-11-27 | 2024-11-25 | 1.890 | 67,802 | +0 | 0.01% | 128,146 |
| 2024-11-26 | 2024-11-22 | 1.930 | 67,802 | +0 | 0.01% | 130,858 |
| 2024-11-25 | 2024-11-21 | 1.920 | 67,802 | +0 | 0.01% | 130,180 |
| 2024-11-22 | 2024-11-20 | 1.620 | 67,802 | +0 | 0.01% | 109,839 |
| 2024-11-21 | 2024-11-19 | 1.770 | 67,802 | +0 | 0.01% | 120,010 |
| 2024-11-20 | 2024-11-18 | 1.850 | 67,802 | +0 | 0.01% | 125,434 |
| 2024-11-19 | 2024-11-15 | 1.810 | 67,802 | +0 | 0.01% | 122,722 |
| 2024-11-18 | 2024-11-14 | 1.840 | 67,802 | +0 | 0.01% | 124,756 |
| 2024-11-15 | 2024-11-13 | 1.840 | 67,802 | +0 | 0.01% | 124,756 |
| 2024-11-14 | 2024-11-12 | 1.760 | 67,802 | +0 | 0.01% | 119,332 |
| 2024-11-13 | 2024-11-11 | 1.990 | 67,802 | +0 | 0.01% | 134,926 |
| 2024-11-12 | 2024-11-08 | 2.170 | 67,802 | +0 | 0.01% | 147,130 |
| 2024-11-11 | 2024-11-07 | 1.980 | 67,802 | +0 | 0.01% | 134,248 |
| 2024-11-08 | 2024-11-06 | 1.980 | 67,802 | +0 | 0.01% | 134,248 |
| 2024-11-07 | 2024-11-05 | 1.890 | 67,802 | +0 | 0.01% | 128,146 |
| 2024-11-06 | 2024-11-04 | 1.980 | 67,802 | +0 | 0.01% | 134,248 |
| 2024-11-05 | 2024-11-01 | 2.250 | 67,802 | +0 | 0.01% | 152,554 |
| 2024-11-04 | 2024-10-31 | 2.310 | 67,802 | +0 | 0.01% | 156,623 |
| 2024-11-01 | 2024-10-30 | 2.330 | 67,802 | +0 | 0.01% | 157,979 |
| 2024-10-31 | 2024-10-29 | 2.250 | 67,802 | +0 | 0.01% | 152,554 |
| 2024-10-30 | 2024-10-28 | 2.670 | 67,802 | +0 | 0.01% | 181,031 |
| 2024-10-29 | 2024-10-25 | 2.650 | 67,802 | +0 | 0.01% | 179,675 |
| 2024-10-28 | 2024-10-24 | 2.260 | 67,802 | +0 | 0.01% | 153,233 |
| 2024-10-25 | 2024-10-23 | 2.040 | 67,802 | +0 | 0.01% | 138,316 |
| 2024-10-24 | 2024-10-22 | 3.170 | 67,802 | +0 | 0.01% | 214,932 |
| 2024-10-23 | 2024-10-21 | 3.170 | 67,802 | +0 | 0.01% | 214,932 |
| 2024-10-22 | 2024-10-18 | 2.280 | 67,802 | +0 | 0.01% | 154,589 |
| 2024-10-21 | 2024-10-17 | 1.850 | 67,802 | +0 | 0.01% | 125,434 |
| 2024-10-18 | 2024-10-16 | 1.480 | 67,802 | +0 | 0.01% | 100,347 |
| 2024-10-17 | 2024-10-15 | 1.300 | 67,802 | +0 | 0.01% | 88,143 |
| 2024-10-16 | 2024-10-14 | 1.320 | 67,802 | +0 | 0.01% | 89,499 |
| 2024-10-15 | 2024-10-10 | 0.780 | 67,802 | +0 | 0.01% | 52,886 |
| 2024-10-14 | 2024-10-09 | 0.500 | 67,802 | +0 | 0.01% | 33,901 |
| 2024-10-10 | 2024-10-08 | 0.385 | 67,802 | +0 | 0.01% | 26,104 |
| 2024-10-09 | 2024-10-07 | 0.370 | 67,802 | +0 | 0.01% | 25,087 |
| 2024-10-08 | 2024-10-04 | 0.204 | 67,802 | +0 | 0.01% | 13,832 |
| 2024-10-07 | 2024-10-03 | 0.209 | 67,802 | +0 | 0.01% | 14,171 |
| 2024-10-04 | 2024-10-02 | 0.176 | 67,802 | +0 | 0.01% | 11,933 |
| 2024-10-03 | 2024-09-30 | 0.173 | 67,802 | +0 | 0.01% | 11,730 |
| 2024-10-02 | 2024-09-27 | 0.185 | 67,802 | +0 | 0.01% | 12,543 |
| 2024-09-30 | 2024-09-26 | 0.168 | 67,802 | +0 | 0.01% | 11,391 |
| 2024-09-27 | 2024-09-25 | 0.139 | 67,802 | +0 | 0.03% | 9,424 |
| 2024-09-26 | 2024-09-24 | 0.118 | 67,802 | +0 | 0.03% | 8,001 |
| 2024-09-25 | 2024-09-23 | 0.117 | 67,802 | +0 | 0.03% | 7,933 |
| 2024-09-24 | 2024-09-20 | 0.119 | 67,802 | +0 | 0.03% | 8,068 |
| 2024-09-23 | 2024-09-19 | 0.119 | 67,802 | +0 | 0.03% | 8,068 |
| 2024-09-20 | 2024-09-17 | 0.115 | 67,802 | +0 | 0.03% | 7,797 |
| 2024-09-19 | 2024-09-16 | 0.115 | 67,802 | +0 | 0.03% | 7,797 |
| 2024-09-17 | 2024-09-13 | 0.114 | 67,802 | +0 | 0.03% | 7,729 |
| 2024-09-16 | 2024-09-12 | 0.113 | 67,802 | +0 | 0.03% | 7,662 |
| 2024-09-13 | 2024-09-11 | 0.107 | 67,802 | +0 | 0.03% | 7,255 |
| 2024-09-12 | 2024-09-10 | 0.107 | 67,802 | +0 | 0.03% | 7,255 |
| 2024-09-11 | 2024-09-09 | 0.106 | 67,802 | +0 | 0.03% | 7,187 |
| 2024-09-10 | 2024-09-05 | 0.102 | 67,802 | +0 | 0.03% | 6,916 |
| 2024-09-09 | 2024-09-04 | 0.109 | 67,802 | +0 | 0.03% | 7,390 |
| 2024-09-05 | 2024-09-03 | 0.114 | 67,802 | +0 | 0.03% | 7,729 |
| 2024-09-04 | 2024-09-02 | 0.113 | 67,802 | +0 | 0.03% | 7,662 |
| 2024-09-03 | 2024-08-30 | 0.108 | 67,802 | +0 | 0.03% | 7,323 |
| 2024-09-02 | 2024-08-29 | 0.106 | 67,802 | +0 | 0.03% | 7,187 |
| 2024-08-30 | 2024-08-28 | 0.104 | 67,802 | +0 | 0.03% | 7,051 |
| 2024-08-29 | 2024-08-27 | 0.104 | 67,802 | +0 | 0.03% | 7,051 |
| 2024-08-28 | 2024-08-26 | 0.108 | 67,802 | +0 | 0.03% | 7,323 |
| 2024-08-27 | 2024-08-23 | 0.104 | 67,802 | +0 | 0.03% | 7,051 |
| 2024-08-26 | 2024-08-22 | 0.104 | 67,802 | +0 | 0.03% | 7,051 |
| 2024-08-23 | 2024-08-21 | 0.104 | 67,802 | +0 | 0.03% | 7,051 |
| 2024-08-22 | 2024-08-20 | 0.109 | 67,802 | +0 | 0.03% | 7,390 |
| 2024-08-21 | 2024-08-19 | 0.109 | 67,802 | +0 | 0.03% | 7,390 |
| 2024-08-20 | 2024-08-16 | 0.110 | 67,802 | +0 | 0.03% | 7,458 |
| 2024-08-19 | 2024-08-15 | 0.110 | 67,802 | +0 | 0.03% | 7,458 |
| 2024-08-16 | 2024-08-14 | 0.111 | 67,802 | +0 | 0.03% | 7,526 |
| 2024-08-15 | 2024-08-13 | 0.105 | 67,802 | +0 | 0.03% | 7,119 |
| 2024-08-14 | 2024-08-12 | 0.105 | 67,802 | +0 | 0.03% | 7,119 |
| 2024-08-13 | 2024-08-09 | 0.105 | 67,802 | +0 | 0.03% | 7,119 |
| 2024-08-12 | 2024-08-08 | 0.106 | 67,802 | +0 | 0.03% | 7,187 |
| 2024-08-09 | 2024-08-07 | 0.101 | 67,802 | +0 | 0.03% | 6,848 |
| 2024-08-08 | 2024-08-06 | 0.100 | 67,802 | +0 | 0.03% | 6,780 |
| 2024-08-07 | 2024-08-05 | 0.100 | 67,802 | +0 | 0.03% | 6,780 |
| 2024-08-06 | 2024-08-02 | 0.101 | 67,802 | +0 | 0.03% | 6,848 |
| 2024-08-05 | 2024-08-01 | 0.101 | 67,802 | +0 | 0.03% | 6,848 |
| 2024-08-02 | 2024-07-31 | 0.102 | 67,802 | +0 | 0.03% | 6,916 |
| 2024-08-01 | 2024-07-30 | 0.105 | 67,802 | +0 | 0.03% | 7,119 |
| 2024-07-31 | 2024-07-29 | 0.105 | 67,802 | +0 | 0.03% | 7,119 |
| 2024-07-30 | 2024-07-26 | 0.110 | 67,802 | +0 | 0.03% | 7,458 |
| 2024-07-29 | 2024-07-25 | 0.110 | 67,802 | +0 | 0.03% | 7,458 |
| 2024-07-26 | 2024-07-24 | 0.109 | 67,802 | +0 | 0.03% | 7,390 |
| 2024-07-25 | 2024-07-23 | 0.107 | 67,802 | +0 | 0.03% | 7,255 |
| 2024-07-24 | 2024-07-22 | 0.118 | 67,802 | +0 | 0.03% | 8,001 |
| 2024-07-23 | 2024-07-19 | 0.120 | 67,802 | +0 | 0.03% | 8,136 |
| 2024-07-22 | 2024-07-18 | 0.129 | 67,802 | +0 | 0.03% | 8,746 |
| 2024-07-19 | 2024-07-17 | 0.129 | 67,802 | +0 | 0.03% | 8,746 |
| 2024-07-18 | 2024-07-16 | 0.113 | 67,802 | +0 | 0.03% | 7,662 |
| 2024-07-17 | 2024-07-15 | 0.115 | 67,802 | +0 | 0.03% | 7,797 |
| 2024-07-16 | 2024-07-12 | 0.118 | 67,802 | +0 | 0.03% | 8,001 |
| 2024-07-15 | 2024-07-11 | 0.120 | 67,802 | +0 | 0.03% | 8,136 |
| 2024-07-12 | 2024-07-10 | 0.120 | 67,802 | +0 | 0.03% | 8,136 |
| 2024-07-11 | 2024-07-09 | 0.121 | 67,802 | +0 | 0.03% | 8,204 |
| 2024-07-10 | 2024-07-08 | 0.123 | 67,802 | +0 | 0.03% | 8,340 |
| 2024-07-09 | 2024-07-05 | 0.123 | 67,802 | +0 | 0.03% | 8,340 |
| 2024-07-08 | 2024-07-04 | 0.123 | 67,802 | +0 | 0.03% | 8,340 |
| 2024-07-05 | 2024-07-03 | 0.123 | 67,802 | +0 | 0.03% | 8,340 |
| 2024-07-04 | 2024-07-02 | 0.122 | 67,802 | +0 | 0.03% | 8,272 |
| 2024-07-03 | 2024-06-28 | 0.127 | 67,802 | +0 | 0.03% | 8,611 |
| 2024-07-02 | 2024-06-27 | 0.127 | 67,802 | +0 | 0.03% | 8,611 |
| 2024-06-28 | 2024-06-26 | 0.127 | 67,802 | +0 | 0.03% | 8,611 |
| 2024-06-27 | 2024-06-25 | 0.124 | 67,802 | +0 | 0.03% | 8,407 |
| 2024-06-26 | 2024-06-24 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-06-25 | 2024-06-21 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-06-24 | 2024-06-20 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-06-21 | 2024-06-19 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-06-20 | 2024-06-18 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-06-19 | 2024-06-17 | 0.128 | 67,802 | +0 | 0.03% | 8,679 |
| 2024-06-18 | 2024-06-14 | 0.134 | 67,802 | +0 | 0.03% | 9,085 |
| 2024-06-17 | 2024-06-13 | 0.135 | 67,802 | +0 | 0.03% | 9,153 |
| 2024-06-14 | 2024-06-12 | 0.135 | 67,802 | +0 | 0.03% | 9,153 |
| 2024-06-13 | 2024-06-11 | 0.142 | 67,802 | +0 | 0.03% | 9,628 |
| 2024-06-12 | 2024-06-07 | 0.137 | 67,802 | +0 | 0.03% | 9,289 |
| 2024-06-11 | 2024-06-06 | 0.137 | 67,802 | +0 | 0.03% | 9,289 |
| 2024-06-07 | 2024-06-05 | 0.141 | 67,802 | +0 | 0.03% | 9,560 |
| 2024-06-06 | 2024-06-04 | 0.141 | 67,802 | +0 | 0.03% | 9,560 |
| 2024-06-05 | 2024-06-03 | 0.138 | 67,802 | +0 | 0.03% | 9,357 |
| 2024-06-04 | 2024-05-31 | 0.133 | 67,802 | +0 | 0.03% | 9,018 |
| 2024-06-03 | 2024-05-30 | 0.136 | 67,802 | +0 | 0.03% | 9,221 |
| 2024-05-31 | 2024-05-29 | 0.132 | 67,802 | +0 | 0.03% | 8,950 |
| 2024-05-30 | 2024-05-28 | 0.141 | 67,802 | +0 | 0.03% | 9,560 |
| 2024-05-29 | 2024-05-27 | 0.140 | 67,802 | +0 | 0.03% | 9,492 |
| 2024-05-28 | 2024-05-24 | 0.140 | 67,802 | +0 | 0.03% | 9,492 |
| 2024-05-27 | 2024-05-23 | 0.147 | 67,802 | +0 | 0.03% | 9,967 |
| 2024-05-24 | 2024-05-22 | 0.147 | 67,802 | +0 | 0.03% | 9,967 |
| 2024-05-23 | 2024-05-21 | 0.145 | 67,802 | +0 | 0.03% | 9,831 |
| 2024-05-22 | 2024-05-20 | 0.147 | 67,802 | +0 | 0.03% | 9,967 |
| 2024-05-21 | 2024-05-17 | 0.147 | 67,802 | +0 | 0.03% | 9,967 |
| 2024-05-20 | 2024-05-16 | 0.147 | 67,802 | +0 | 0.03% | 9,967 |
| 2024-05-17 | 2024-05-14 | 0.142 | 67,802 | +0 | 0.03% | 9,628 |
| 2024-05-16 | 2024-05-13 | 0.140 | 67,802 | +0 | 0.03% | 9,492 |
| 2024-05-14 | 2024-05-10 | 0.145 | 67,802 | +0 | 0.04% | 9,831 |
| 2024-05-13 | 2024-05-09 | 0.146 | 67,802 | +0 | 0.04% | 9,899 |
| 2024-05-10 | 2024-05-08 | 0.144 | 67,802 | +0 | 0.04% | 9,763 |
| 2024-05-09 | 2024-05-07 | 0.148 | 67,802 | +0 | 0.04% | 10,035 |
| 2024-05-08 | 2024-05-06 | 0.147 | 67,802 | +0 | 0.04% | 9,967 |
| 2024-05-07 | 2024-05-03 | 0.131 | 67,802 | +0 | 0.04% | 8,882 |
| 2024-05-06 | 2024-05-02 | 0.129 | 67,802 | +0 | 0.05% | 8,746 |
| 2024-05-03 | 2024-04-30 | 0.130 | 67,802 | +0 | 0.05% | 8,814 |
| 2024-05-02 | 2024-04-29 | 0.131 | 67,802 | +0 | 0.05% | 8,882 |
| 2024-04-30 | 2024-04-26 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-04-29 | 2024-04-25 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-04-26 | 2024-04-24 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-04-25 | 2024-04-23 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-04-24 | 2024-04-22 | 0.135 | 67,802 | +0 | 0.07% | 9,153 |
| 2024-04-23 | 2024-04-19 | 0.128 | 67,802 | +0 | 0.07% | 8,679 |
| 2024-04-22 | 2024-04-18 | 0.130 | 67,802 | +0 | 0.07% | 8,814 |
| 2024-04-19 | 2024-04-17 | 0.130 | 67,802 | +0 | 0.07% | 8,814 |
| 2024-04-18 | 2024-04-16 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-04-17 | 2024-04-15 | 0.130 | 67,802 | +0 | 0.07% | 8,814 |
| 2024-04-16 | 2024-04-12 | 0.131 | 67,802 | +0 | 0.07% | 8,882 |
| 2024-04-15 | 2024-04-11 | 0.142 | 67,802 | +0 | 0.07% | 9,628 |
| 2024-04-12 | 2024-04-10 | 0.136 | 67,802 | +0 | 0.07% | 9,221 |
| 2024-04-11 | 2024-04-09 | 0.146 | 67,802 | +0 | 0.07% | 9,899 |
| 2024-04-10 | 2024-04-08 | 0.133 | 67,802 | +0 | 0.07% | 9,018 |
| 2024-04-09 | 2024-04-05 | 0.141 | 67,802 | +0 | 0.07% | 9,560 |
| 2024-04-08 | 2024-04-03 | 0.137 | 67,802 | +0 | 0.07% | 9,289 |
| 2024-04-05 | 2024-04-02 | 0.142 | 67,802 | +0 | 0.07% | 9,628 |
| 2024-04-03 | 2024-03-28 | 0.127 | 67,802 | +0 | 0.07% | 8,611 |
| 2024-04-02 | 2024-03-27 | 0.131 | 67,802 | +0 | 0.07% | 8,882 |
| 2024-03-28 | 2024-03-26 | 0.130 | 67,802 | +0 | 0.07% | 8,814 |
| 2024-03-27 | 2024-03-25 | 0.134 | 67,802 | +0 | 0.07% | 9,085 |
| 2024-03-26 | 2024-03-22 | 0.133 | 67,802 | +0 | 0.07% | 9,018 |
| 2024-03-25 | 2024-03-21 | 0.133 | 67,802 | +0 | 0.07% | 9,018 |
| 2024-03-22 | 2024-03-20 | 0.140 | 67,802 | +0 | 0.07% | 9,492 |
| 2024-03-21 | 2024-03-19 | 0.140 | 67,802 | +0 | 0.07% | 9,492 |
| 2024-03-20 | 2024-03-18 | 0.140 | 67,802 | +0 | 0.07% | 9,492 |
| 2024-03-19 | 2024-03-15 | 0.140 | 67,802 | +0 | 0.07% | 9,492 |
| 2024-03-18 | 2024-03-14 | 0.148 | 67,802 | +0 | 0.07% | 10,035 |
| 2024-03-15 | 2024-03-13 | 0.148 | 67,802 | +0 | 0.07% | 10,035 |
| 2024-03-14 | 2024-03-12 | 0.149 | 67,802 | +0 | 0.07% | 10,102 |
| 2024-03-13 | 2024-03-11 | 0.149 | 67,802 | +0 | 0.07% | 10,102 |
| 2024-03-12 | 2024-03-08 | 0.153 | 67,802 | +0 | 0.07% | 10,374 |
| 2024-03-11 | 2024-03-07 | 0.150 | 67,802 | +0 | 0.07% | 10,170 |
| 2024-03-08 | 2024-03-06 | 0.152 | 67,802 | +0 | 0.07% | 10,306 |
| 2024-03-07 | 2024-03-05 | 0.152 | 67,802 | +0 | 0.07% | 10,306 |
| 2024-03-06 | 2024-03-04 | 0.150 | 67,802 | +0 | 0.07% | 10,170 |
| 2024-03-05 | 2024-03-01 | 0.156 | 67,802 | +0 | 0.07% | 10,577 |
| 2024-03-04 | 2024-02-29 | 0.156 | 67,802 | +0 | 0.07% | 10,577 |
| 2024-03-01 | 2024-02-28 | 0.158 | 67,802 | +0 | 0.07% | 10,713 |
| 2024-02-29 | 2024-02-27 | 0.155 | 67,802 | +0 | 0.07% | 10,509 |
| 2024-02-28 | 2024-02-26 | 0.160 | 67,802 | +0 | 0.07% | 10,848 |
| 2024-02-27 | 2024-02-23 | 0.172 | 67,802 | +0 | 0.07% | 11,662 |
| 2024-02-26 | 2024-02-22 | 0.172 | 67,802 | +0 | 0.07% | 11,662 |
| 2024-02-23 | 2024-02-21 | 0.176 | 67,802 | +0 | 0.07% | 11,933 |
| 2024-02-22 | 2024-02-20 | 0.177 | 67,802 | +0 | 0.07% | 12,001 |
| 2024-02-21 | 2024-02-19 | 0.177 | 67,802 | +0 | 0.07% | 12,001 |
| 2024-02-20 | 2024-02-16 | 0.177 | 67,802 | +0 | 0.07% | 12,001 |
| 2024-02-19 | 2024-02-15 | 0.179 | 67,802 | +0 | 0.07% | 12,137 |
| 2024-02-16 | 2024-02-14 | 0.178 | 67,802 | +0 | 0.07% | 12,069 |
| 2024-02-15 | 2024-02-09 | 0.183 | 67,802 | +0 | 0.07% | 12,408 |
| 2024-02-14 | 2024-02-07 | 0.183 | 67,802 | +0 | 0.07% | 12,408 |
| 2024-02-08 | 2024-02-06 | 0.160 | 67,802 | +0 | 0.07% | 10,848 |
| 2024-02-07 | 2024-02-05 | 0.170 | 67,802 | +0 | 0.07% | 11,526 |
| 2024-02-06 | 2024-02-02 | 0.178 | 67,802 | +0 | 0.07% | 12,069 |
| 2024-02-05 | 2024-02-01 | 0.178 | 67,802 | +0 | 0.07% | 12,069 |
| 2024-02-02 | 2024-01-31 | 0.178 | 67,802 | +0 | 0.07% | 12,069 |
| 2024-02-01 | 2024-01-30 | 0.174 | 67,802 | +0 | 0.07% | 11,798 |
| 2024-01-31 | 2024-01-29 | 0.174 | 67,802 | +0 | 0.07% | 11,798 |
| 2024-01-30 | 2024-01-26 | 0.163 | 67,802 | +0 | 0.07% | 11,052 |
| 2024-01-29 | 2024-01-25 | 0.178 | 67,802 | +0 | 0.07% | 12,069 |
| 2024-01-26 | 2024-01-24 | 0.150 | 67,802 | +0 | 0.07% | 10,170 |
| 2024-01-25 | 2024-01-23 | 0.160 | 67,802 | +0 | 0.07% | 10,848 |
| 2024-01-24 | 2024-01-22 | 0.160 | 67,802 | +0 | 0.07% | 10,848 |
| 2024-01-23 | 2024-01-19 | 0.161 | 67,802 | +0 | 0.07% | 10,916 |
| 2024-01-22 | 2024-01-18 | 0.161 | 67,802 | +0 | 0.07% | 10,916 |
| 2022-06-28 | 2022-06-24 | 2.142 | 67,802 | -3,414 | 0.29% | 145,240 |
| 2021-09-15 | 2021-09-13 | 3.285 | 71,216 | -2,941 | 0.29% | 233,915 |
| 2021-08-12 | 2021-08-10 | 3.332 | 74,157 | +1,890 | 0.31% | 247,105 |
| 2021-08-11 | 2021-08-09 | 4.427 | 72,267 | -1,470 | 0.30% | 319,930 |
| 2019-12-09 | 2019-12-05 | 19.041 | 73,737 | -1,586 | 0.71% | 1,404,033 |
| 2019-12-06 | 2019-12-04 | 15.233 | 75,323 | -841 | 0.73% | 1,147,386 |
| 2019-12-03 | 2019-11-29 | 13.329 | 76,164 | +1,492 | 0.73% | 1,015,172 |
| 2019-11-20 | 2019-11-18 | 16.185 | 74,672 | +1,050 | 0.72% | 1,208,561 |
| 2019-11-07 | 2019-11-05 | 18.089 | 73,622 | +935 | 0.71% | 1,331,751 |
| 2019-09-19 | 2019-09-17 | 30.466 | 72,687 | -525 | 0.70% | 2,214,464 |
| 2019-09-10 | 2019-09-06 | 26.658 | 73,212 | -998 | 0.70% | 1,951,651 |
| 2019-09-09 | 2019-09-05 | 20.945 | 74,210 | +1,050 | 0.71% | 1,554,344 |
| 2019-08-30 | 2019-08-28 | 16.185 | 73,160 | +1,051 | 0.70% | 1,184,090 |
| 2019-08-27 | 2019-08-23 | 17.137 | 72,109 | +1,365 | 0.69% | 1,235,731 |
| 2019-08-16 | 2019-08-14 | 19.041 | 70,744 | +84 | 0.68% | 1,347,043 |
| 2019-08-05 | 2019-08-01 | 21.897 | 70,660 | +2,101 | 0.68% | 1,547,260 |
| 2019-08-02 | 2019-07-31 | 22.849 | 68,559 | -210 | 0.66% | 1,566,526 |
| 2019-07-31 | 2019-07-29 | 24.753 | 68,769 | +2,101 | 0.66% | 1,702,268 |
| 2019-07-30 | 2019-07-26 | 26.658 | 66,668 | +2,100 | 0.64% | 1,777,204 |
| 2019-07-10 | 2019-07-08 | 25.705 | 64,568 | +63 | 0.62% | 1,659,751 |
| 2019-07-09 | 2019-07-05 | 27.610 | 64,505 | +3,414 | 0.62% | 1,780,957 |
| 2019-07-08 | 2019-07-04 | 28.562 | 61,091 | +158 | 0.59% | 1,744,859 |
| 2019-07-05 | 2019-07-03 | 28.562 | 60,933 | +2,541 | 0.59% | 1,740,347 |
| 2019-07-04 | 2019-07-02 | 31.418 | 58,392 | +421 | 0.56% | 1,834,549 |
| 2019-07-03 | 2019-06-28 | 33.322 | 57,971 | +315 | 0.56% | 1,931,705 |
| 2019-06-27 | 2019-06-25 | 37.130 | 57,656 | +1,911 | 0.56% | 2,140,775 |
| 2019-06-20 | 2019-06-18 | 39.986 | 55,745 | +305 | 0.54% | 2,229,036 |
| 2019-06-19 | 2019-06-17 | 41.890 | 55,440 | +693 | 0.53% | 2,322,404 |
| 2019-06-18 | 2019-06-14 | 39.034 | 54,747 | -546 | 0.53% | 2,137,008 |
| 2019-06-10 | 2019-06-05 | 38.082 | 55,293 | +756 | 0.53% | 2,105,679 |
| 2019-05-23 | 2019-05-21 | 48.555 | 54,537 | -420 | 0.52% | 2,648,033 |
| 2019-05-16 | 2019-05-14 | 46.651 | 54,957 | +315 | 0.53% | 2,563,782 |
| 2019-04-29 | 2019-04-25 | 47.603 | 54,642 | +946 | 0.53% | 2,601,109 |
| 2019-04-26 | 2019-04-24 | 47.603 | 53,696 | +10,451 | 0.52% | 2,556,077 |
| 2019-04-25 | 2019-04-23 | 59.027 | 43,245 | +7,562 | 0.42% | 2,552,640 |
| 2019-04-24 | 2019-04-18 | 59.979 | 35,683 | +5,756 | 0.35% | 2,140,247 |
| 2019-04-23 | 2019-04-17 | 62.836 | 29,927 | +2,805 | 0.29% | 1,880,481 |
| 2019-04-18 | 2019-04-16 | 61.884 | 27,122 | +4,201 | 0.26% | 1,678,406 |
| 2019-04-17 | 2019-04-15 | 66.644 | 22,921 | +158 | 0.22% | 1,527,543 |
| 2019-04-16 | 2019-04-12 | 71.404 | 22,763 | +924 | 0.22% | 1,625,372 |
| 2019-04-10 | 2019-04-08 | 72.356 | 21,839 | +4,411 | 0.21% | 1,580,186 |
| 2019-03-27 | 2019-03-25 | 67.596 | 17,428 | +4,790 | 0.17% | 1,178,061 |
| 2018-10-18 | 2018-10-15 | 16.185 | 12,638 | +2,101 | 0.15% | 204,545 |
| 2018-06-21 | 2018-06-19 | 35.226 | 10,537 | -2,101 | 0.12% | 371,177 |
| 2018-06-19 | 2018-06-14 | 36.178 | 12,638 | -4,201 | 0.15% | 457,219 |
| 2018-06-15 | 2018-06-13 | 39.986 | 16,839 | +6,302 | 0.20% | 673,329 |
| 2018-01-22 | 2018-01-18 | 51.411 | 10,537 | -5,893 | 0.14% | 541,717 |
| 2017-11-17 | 2017-11-15 | 57.123 | 16,430 | +1,051 | 0.26% | 938,536 |
| 2017-10-27 | 2017-10-25 | 58.075 | 15,379 | -210 | 0.24% | 893,141 |
| 2017-10-25 | 2017-10-23 | 60.932 | 15,589 | +210 | 0.24% | 949,861 |
| 2017-09-29 | 2017-09-27 | 56.171 | 15,379 | -526 | 0.24% | 863,857 |
| 2017-08-04 | 2017-08-02 | 62.836 | 15,905 | +1,051 | 0.25% | 999,400 |
| 2017-07-10 | 2017-07-06 | 79.973 | 14,854 | -798 | 0.23% | 1,187,913 |
| 2017-07-07 | 2017-07-05 | 80.925 | 15,652 | +693 | 0.24% | 1,266,633 |
| 2017-07-06 | 2017-07-04 | 81.877 | 14,959 | +105 | 0.23% | 1,224,794 |
| 2017-06-29 | 2017-06-27 | 83.781 | 14,854 | -1,051 | 0.23% | 1,244,480 |
| 2017-06-28 | 2017-06-26 | 85.685 | 15,905 | +1,576 | 0.25% | 1,362,819 |
| 2017-06-21 | 2017-06-19 | 98.062 | 14,329 | -420 | 0.22% | 1,405,125 |
| 2017-06-20 | 2017-06-16 | 95.205 | 14,749 | +420 | 0.23% | 1,404,186 |
| 2017-06-14 | 2017-06-12 | 95.205 | 14,329 | -630 | 0.22% | 1,364,199 |
| 2017-06-13 | 2017-06-09 | 94.253 | 14,959 | +630 | 0.23% | 1,409,937 |
| 2017-06-08 | 2017-06-06 | 79.973 | 14,329 | -2,699 | 0.22% | 1,145,927 |
| 2017-06-05 | 2017-06-01 | 70.452 | 17,028 | -1,681 | 0.27% | 1,199,658 |
| 2017-06-02 | 2017-05-31 | 71.404 | 18,709 | -1,996 | 0.29% | 1,335,899 |
| 2017-04-05 | 2017-03-31 | 73.308 | 20,705 | -1,386 | 0.32% | 1,517,847 |
| 2017-03-31 | 2017-03-29 | 73.308 | 22,091 | -4,275 | 0.35% | 1,619,452 |
| 2017-03-28 | 2017-03-24 | 75.212 | 26,366 | -4,202 | 0.41% | 1,983,048 |
| 2017-03-22 | 2017-03-20 | 68.548 | 30,568 | -210 | 0.48% | 2,095,374 |
| 2017-03-20 | 2017-03-16 | 72.356 | 30,778 | -3,151 | 0.48% | 2,226,978 |
| 2017-03-16 | 2017-03-14 | 67.596 | 33,929 | +210 | 0.53% | 2,293,461 |
| 2017-03-06 | 2017-03-02 | 64.740 | 33,719 | +2,101 | 0.53% | 2,182,959 |
| 2017-03-03 | 2017-03-01 | 63.788 | 31,618 | +1,050 | 0.49% | 2,016,839 |
| 2017-03-02 | 2017-02-28 | 71.404 | 30,568 | +715 | 0.48% | 2,182,681 |
| 2017-03-01 | 2017-02-27 | 70.452 | 29,853 | +1,155 | 0.47% | 2,103,205 |
| 2017-02-27 | 2017-02-23 | 74.260 | 28,698 | +861 | 0.45% | 2,131,121 |
| 2017-02-23 | 2017-02-21 | 78.068 | 27,837 | +1,051 | 0.43% | 2,173,193 |
| 2017-02-21 | 2017-02-17 | 84.733 | 26,786 | -1,072 | 0.42% | 2,269,655 |
| 2017-02-20 | 2017-02-16 | 84.733 | 27,858 | -1,155 | 0.44% | 2,360,488 |
| 2017-02-16 | 2017-02-14 | 81.877 | 29,013 | +2,626 | 0.45% | 2,375,489 |
| 2017-02-14 | 2017-02-10 | 80.925 | 26,387 | -2,101 | 0.41% | 2,135,359 |
| 2017-02-13 | 2017-02-09 | 80.925 | 28,488 | +3,151 | 0.45% | 2,305,382 |
| 2017-02-09 | 2017-02-07 | 74.260 | 25,337 | +1,891 | 0.40% | 1,881,533 |
| 2017-02-02 | 2017-01-27 | 74.260 | 23,446 | -42 | 0.37% | 1,741,106 |
| 2017-01-24 | 2017-01-20 | 75.212 | 23,488 | +4,832 | 0.37% | 1,766,587 |
| 2017-01-23 | 2017-01-19 | 79.021 | 18,656 | +2,941 | 0.29% | 1,474,207 |
| 2017-01-20 | 2017-01-18 | 83.781 | 15,715 | +3,991 | 0.25% | 1,316,616 |
| 2017-01-19 | 2017-01-17 | 82.829 | 11,724 | -210 | 0.18% | 971,084 |
| 2017-01-18 | 2017-01-16 | 72.356 | 11,934 | +210 | 0.19% | 863,498 |
| 2017-01-17 | 2017-01-13 | 69.500 | 11,724 | +494 | 0.18% | 814,818 |
| 2017-01-04 | 2016-12-30 | 64.740 | 11,230 | +31 | 0.18% | 727,027 |
| 2016-12-22 | 2016-12-20 | 67.596 | 11,199 | +3,151 | 0.17% | 757,006 |
| 2016-12-07 | 2016-12-05 | 94.253 | 8,048 | +21 | 0.14% | 758,552 |
| 2016-11-10 | 2016-11-08 | 113.295 | 8,027 | -630 | 0.18% | 909,415 |
| 2016-10-24 | 2016-10-19 | 110.438 | 8,657 | +210 | 0.19% | 956,065 |
| 2016-10-19 | 2016-10-17 | 115.199 | 8,447 | +105 | 0.19% | 973,083 |
| 2016-10-07 | 2016-10-05 | 109.486 | 8,342 | -210 | 0.19% | 913,335 |
| 2016-10-06 | 2016-10-04 | 109.486 | 8,552 | +1,050 | 0.19% | 936,327 |
| 2016-10-03 | 2016-09-29 | 93.301 | 7,502 | -241 | 0.17% | 699,947 |
| 2016-09-30 | 2016-09-28 | 115.199 | 7,743 | -210 | 0.17% | 891,983 |
| 2016-09-29 | 2016-09-27 | 101.870 | 7,953 | +735 | 0.18% | 810,171 |
| 2016-09-28 | 2016-09-26 | 91.397 | 7,218 | +1,187 | 0.16% | 659,705 |
| 2016-09-23 | 2016-09-21 | 89.493 | 6,031 | -305 | 0.14% | 539,733 |
| 2016-09-22 | 2016-09-20 | 95.205 | 6,336 | +84 | 0.14% | 603,222 |
| 2016-09-20 | 2016-09-15 | 83.781 | 6,252 | +105 | 0.14% | 523,798 |
| 2016-09-06 | 2016-09-02 | 54.267 | 6,147 | -357 | 0.14% | 333,580 |
| 2016-09-01 | 2016-08-30 | 57.123 | 6,504 | -1,260 | 0.15% | 371,530 |
| 2016-08-31 | 2016-08-29 | 52.363 | 7,764 | +1,260 | 0.17% | 406,546 |
| 2016-08-30 | 2016-08-26 | 47.603 | 6,504 | +357 | 0.15% | 309,608 |
| 2016-05-10 | 2016-05-06 | 62.836 | 6,147 | -8,203 | 0.14% | 386,251 |
| 2016-05-09 | 2016-05-05 | 68.548 | 14,350 | +8,203 | 0.32% | 983,663 |
| 2016-04-28 | 2016-04-26 | 61.884 | 6,147 | -399 | 0.14% | 380,398 |
| 2016-04-27 | 2016-04-25 | 63.788 | 6,546 | +399 | 0.15% | 417,554 |
| 2015-12-15 | 2015-12-11 | 79.973 | 6,147 | +168 | 0.17% | 491,592 |
| 2015-12-04 | 2015-12-02 | 92.349 | 5,979 | +53 | 0.16% | 552,157 |
| 2015-09-15 | 2015-09-11 | 133.288 | 5,926 | -714 | 0.16% | 789,863 |
| 2015-09-14 | 2015-09-10 | 136.144 | 6,640 | +294 | 0.18% | 903,995 |
| 2015-09-10 | 2015-09-08 | 134.240 | 6,346 | +420 | 0.18% | 851,885 |
| 2015-06-26 | 2015-06-24 | 309.418 | 5,926 | -42 | 0.19% | 1,833,610 |
| 2015-06-24 | 2015-06-22 | 304.658 | 5,968 | +42 | 0.20% | 1,818,196 |
| 2015-06-11 | 2015-06-09 | 309.418 | 5,926 | -1,261 | 0.20% | 1,833,610 |
| 2015-06-09 | 2015-06-05 | 266.575 | 7,187 | +42 | 0.24% | 1,915,877 |
| 2015-06-02 | 2015-05-29 | 247.534 | 7,145 | +284 | 0.24% | 1,768,632 |
| 2015-05-29 | 2015-05-27 | 252.295 | 6,861 | +210 | 0.23% | 1,730,993 |
| 2015-05-06 | 2015-05-04 | 257.055 | 6,651 | -410 | 0.22% | 1,709,671 |
| 2015-05-05 | 2015-04-30 | 235.158 | 7,061 | +946 | 0.24% | 1,660,447 |
| 2015-05-04 | 2015-04-29 | 218.973 | 6,115 | +105 | 0.20% | 1,339,017 |
| 2015-04-30 | 2015-04-28 | 195.171 | 6,010 | +620 | 0.21% | 1,172,979 |
| 2014-12-04 | 2014-12-02 | 295.137 | 5,390 | -126 | 0.20% | 1,590,788 |
| 2014-12-01 | 2014-11-27 | 342.740 | 5,516 | +126 | 0.21% | 1,890,552 |
| 2014-10-30 | 2014-10-28 | 380.822 | 5,390 | +210 | 0.23% | 2,052,630 |
| 2014-10-15 | 2014-10-13 | 476.027 | 5,180 | -210 | 0.22% | 2,465,822 |
| 2014-10-10 | 2014-10-08 | 461.747 | 5,390 | -63 | 0.24% | 2,488,814 |
| 2014-09-25 | 2014-09-23 | 504.589 | 5,453 | +63 | 0.26% | 2,751,524 |
| 2014-09-22 | 2014-09-18 | 523.630 | 5,390 | -169 | 0.28% | 2,822,366 |
| 2014-09-19 | 2014-09-17 | 437.945 | 5,559 | +169 | 0.29% | 2,434,537 |
| 2014-09-08 | 2014-09-04 | 290.377 | 5,390 | +105 | 0.37% | 1,565,130 |
| 2014-08-13 | 2014-08-11 | 290.377 | 5,285 | +126 | 0.36% | 1,534,641 |
| 2014-07-09 | 2014-07-07 | 352.260 | 5,159 | +4,491 | 0.35% | 1,817,311 |
| 2014-06-17 | 2014-06-13 | 357.021 | 668 | +105 | 0.05% | 238,490 |
| 2014-06-13 | 2014-06-11 | 371.301 | 563 | +210 | 0.04% | 209,043 |
| 2014-06-11 | 2014-06-09 | 376.062 | 353 | +105 | 0.02% | 132,750 |
| 2014-06-09 | 2014-06-05 | 352.260 | 248 | +200 | 0.02% | 87,361 |
| 2014-06-06 | 2014-06-04 | 361.781 | 48 | +10 | 0.00% | 17,365 |
| 2013-11-07 | 2013-11-05 | 224.685 | 38 | -84 | 0.00% | 8,538 |
| 2013-02-28 | 2013-02-26 | 195.171 | 122 | -487 | 0.01% | 23,811 |
| 2013-02-14 | 2013-02-07 | 223.733 | 609 | +487 | 0.05% | 136,253 |
| 2013-02-04 | 2013-01-31 | 218.973 | 122 | -52 | 0.01% | 26,715 |
| 2012-12-20 | 2012-12-18 | 218.973 | 174 | +4 | 0.01% | 38,101 |
| 2012-10-25 | 2012-10-22 | 223.733 | 170 | -34 | 0.01% | 38,035 |
| 2012-10-24 | 2012-10-19 | 242.774 | 204 | -128 | 0.02% | 49,526 |
| 2012-10-18 | 2012-10-16 | 228.493 | 332 | +162 | 0.03% | 75,860 |
| 2011-10-12 | 2011-10-10 | 314.178 | 170 | -11 | 0.01% | 53,410 |
| 2011-09-01 | 2011-08-30 | 595.034 | 181 | +11 | 0.01% | 107,701 |
| 2011-07-07 | 2011-07-05 | 794.966 | 170 | -11 | 0.01% | 135,144 |
| 2011-07-06 | 2011-07-04 | 847.329 | 181 | +2 | 0.01% | 153,367 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 179 | -21 | 0.01% | 189,164 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 200 | -140 | 0.02% | 242,774 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 340 | -70 | 0.03% | 428,901 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 410 | -630 | 0.03% | 526,962 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 1,040 | -220 | 0.10% | 1,658,479 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,260 | +84 | 0.12% | 2,129,271 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 1,176 | +1,060 | 0.11% | 1,875,358 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 116 | +32 | 0.01% | 201,550 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 84 | -63 | 0.01% | 163,944 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 147 | -61 | 0.01% | 356,878 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 208 | -687 | 0.02% | 396,055 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 895 | -13 | 0.09% | 1,789,387 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 908 | -153 | 0.09% | 1,815,378 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,061 | +11 | 0.10% | 2,146,527 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,050 | -473 | 0.10% | 2,224,238 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 1,523 | -471 | 0.15% | 2,827,460 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 1,994 | -82 | 0.20% | 3,939,174 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 2,076 | +55 | 0.21% | 4,199,990 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 2,021 | -126 | 0.20% | 3,944,411 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 2,147 | +84 | 0.22% | 4,803,545 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 2,063 | +61 | 0.21% | 4,910,223 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 2,002 | -57 | 0.20% | 5,050,936 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 2,059 | -63 | 0.21% | 4,998,716 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 2,122 | -90 | 0.21% | 5,050,651 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 2,212 | +63 | 0.22% | 5,264,863 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 2,149 | -48 | 0.22% | 5,421,809 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,197 | +6 | 0.22% | 5,647,494 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 2,191 | +1,262 | 0.22% | 5,840,666 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 929 | +421 | 0.09% | 2,343,816 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 508 | +187 | 0.05% | 1,257,474 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 321 | -158 | 0.03% | 733,463 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 479 | +53 | 0.05% | 1,048,879 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 426 | +102 | 0.04% | 973,381 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 324 | +21 | 0.03% | 701,760 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 303 | +127 | 0.03% | 605,792 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 176 | +88 | 0.02% | 230,397 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 88 | +4 | 0.01% | 134,049 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 84 | +2 | 0.01% | 133,954 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 82 | +4 | 0.01% | 134,668 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 78 | -48 | 0.01% | 170,799 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 126 | +2 | 0.01% | 245,916 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 124 | +48 | 0.01% | 233,158 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 76 | +23 | 0.01% | 184,508 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 53 | -6 | 0.01% | 107,225 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 59 | +6 | 0.01% | 117,960 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 53 | +21 | 0.01% | 94,610 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 32 | +11 | 0.00% | 211,737 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 21 | +10 | 0.00% | 148,949 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 11 | +11 | 0.00% | 83,257 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 0 | -2 | ||
| 2007-07-31 | 2007-07-27 | 8758.904 | 2 | +2 | 0.00% | 17,518 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 0 | -2 | ||
| 2007-07-26 | 2007-07-24 | 6950.000 | 2 | +2 | 0.00% | 13,900 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy