History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 -3,927
2022-06-15 2022-06-13 1.952 3,927 -95 0.02% 7,664
2022-06-13 2022-06-09 2.047 4,022 -32 0.02% 8,233
2022-04-25 2022-04-21 2.142 4,054 -105 0.02% 8,684
2022-04-20 2022-04-14 2.142 4,159 -105 0.02% 8,909
2022-04-12 2022-04-08 2.237 4,264 -315 0.02% 9,540
2022-04-06 2022-04-01 2.142 4,579 -11 0.02% 9,809
2022-04-01 2022-03-30 2.285 4,590 -945 0.02% 10,488
2022-03-30 2022-03-28 2.285 5,535 -1,023 0.02% 12,647
2022-03-29 2022-03-25 2.380 6,558 -21 0.03% 15,609
2022-03-24 2022-03-22 2.380 6,579 -189 0.03% 15,659
2022-03-23 2022-03-21 2.428 6,768 -5,126 0.03% 16,431
2022-03-18 2022-03-16 2.333 11,894 -636 0.05% 27,743
2022-03-17 2022-03-15 2.142 12,530 -210 0.05% 26,841
2022-03-16 2022-03-14 2.095 12,740 -347 0.05% 26,684
2022-03-15 2022-03-11 2.237 13,087 -420 0.05% 29,280
2022-03-14 2022-03-10 2.285 13,507 -210 0.06% 30,863
2022-03-10 2022-03-08 2.380 13,717 -4,643 0.06% 32,648
2022-03-07 2022-03-03 2.713 18,360 -1,680 0.08% 49,817
2022-03-03 2022-03-01 2.713 20,040 -631 0.08% 54,376
2022-03-01 2022-02-25 2.713 20,671 -3,781 0.09% 56,088
2022-02-25 2022-02-23 2.666 24,452 +1,260 0.10% 65,183
2022-02-22 2022-02-18 2.761 23,192 +211 0.10% 64,032
2022-02-21 2022-02-17 2.761 22,981 +2,310 0.09% 63,450
2022-02-09 2022-02-07 2.761 20,671 -4,621 0.09% 57,072
2022-02-08 2022-02-04 2.713 25,292 -630 0.10% 68,626
2022-02-07 2022-01-31 2.666 25,922 -3,992 0.11% 69,102
2022-02-04 2022-01-27 2.713 29,914 -11,134 0.12% 81,167
2022-01-28 2022-01-26 2.713 41,048 -4,621 0.17% 111,378
2022-01-27 2022-01-25 2.761 45,669 -21,007 0.19% 126,090
2022-01-26 2022-01-24 2.856 66,676 +2,310 0.28% 190,438
2022-01-25 2022-01-21 2.999 64,366 -4,621 0.27% 193,032
2022-01-24 2022-01-20 3.047 68,987 +5,252 0.29% 210,174
2022-01-21 2022-01-19 3.094 63,735 -2,101 0.26% 197,207
2022-01-19 2022-01-17 3.094 65,836 +840 0.27% 203,708
2022-01-18 2022-01-14 3.237 64,996 +14,075 0.27% 210,391
2022-01-17 2022-01-13 2.904 50,921 +6,932 0.21% 147,863
2022-01-14 2022-01-12 2.904 43,989 +17,856 0.18% 127,734
2022-01-13 2022-01-11 2.713 26,133 +1,261 0.11% 70,908
2022-01-12 2022-01-10 2.856 24,872 +4,201 0.10% 71,039
2022-01-11 2022-01-07 2.761 20,671 -2,100 0.09% 57,072
2022-01-10 2022-01-06 2.761 22,771 -6,092 0.09% 62,870
2022-01-07 2022-01-05 3.047 28,863 -421 0.12% 87,933
2022-01-06 2022-01-04 2.856 29,284 -8,192 0.12% 83,640
2022-01-05 2022-01-03 2.856 37,476 +210 0.15% 107,038
2022-01-04 2021-12-31 2.761 37,266 +630 0.15% 102,890
2022-01-03 2021-12-29 2.856 36,636 +2,941 0.15% 104,638
2021-12-30 2021-12-28 2.666 33,695 -1,261 0.14% 89,823
2021-12-29 2021-12-24 2.713 34,956 +5,042 0.14% 94,848
2021-12-28 2021-12-22 2.713 29,914 +1,681 0.12% 81,167
2021-12-23 2021-12-21 2.761 28,233 +3,991 0.12% 77,950
2021-12-22 2021-12-20 2.856 24,242 -2,521 0.10% 69,239
2021-12-20 2021-12-16 2.809 26,763 +5,882 0.11% 75,166
2021-12-17 2021-12-15 2.904 20,881 -4,831 0.09% 60,634
2021-12-16 2021-12-14 2.904 25,712 +3,571 0.11% 74,662
2021-12-15 2021-12-13 2.951 22,141 +1,470 0.09% 65,346
2021-12-13 2021-12-09 3.189 20,671 -210 0.09% 65,928
2021-12-08 2021-12-06 3.427 20,881 -9,033 0.09% 71,567
2021-12-07 2021-12-03 2.618 29,914 -11,554 0.12% 78,319
2021-12-06 2021-12-02 2.237 41,468 +6,302 0.17% 92,778
2021-12-03 2021-12-01 2.285 35,166 -210 0.15% 80,352
2021-12-02 2021-11-30 2.380 35,376 +1,891 0.15% 84,200
2021-12-01 2021-11-29 2.428 33,485 +3,151 0.14% 81,293
2021-11-30 2021-11-26 2.475 30,334 +3,781 0.13% 75,087
2021-11-26 2021-11-24 2.475 26,553 +2,101 0.11% 65,728
2021-11-25 2021-11-23 2.475 24,452 -210 0.10% 60,527
2021-11-24 2021-11-22 2.475 24,662 -3,361 0.10% 61,047
2021-11-23 2021-11-19 2.475 28,023 +210 0.12% 69,367
2021-11-22 2021-11-18 2.571 27,813 +1,891 0.11% 71,495
2021-11-18 2021-11-16 2.666 25,922 +4,621 0.11% 69,102
2021-11-17 2021-11-15 2.761 21,301 -2,731 0.09% 58,811
2021-11-16 2021-11-12 2.761 24,032 -210 0.10% 66,351
2021-11-15 2021-11-11 2.856 24,242 -210 0.10% 69,239
2021-11-12 2021-11-10 2.666 24,452 +840 0.10% 65,183
2021-11-11 2021-11-09 2.713 23,612 +2,101 0.10% 64,068
2021-11-09 2021-11-05 2.713 21,511 -1,470 0.09% 58,367
2021-11-08 2021-11-04 2.856 22,981 -211 0.09% 65,638
2021-11-02 2021-10-29 2.856 23,192 -420 0.10% 66,240
2021-10-29 2021-10-27 2.809 23,612 -1,470 0.10% 66,316
2021-10-28 2021-10-26 2.809 25,082 -9,033 0.10% 70,444
2021-10-27 2021-10-25 2.856 34,115 +13,234 0.14% 97,438
2021-10-26 2021-10-22 3.142 20,881 -3,151 0.09% 65,604
2021-10-25 2021-10-21 3.189 24,032 +3,151 0.10% 76,647
2021-10-18 2021-10-12 3.094 20,881 -2,100 0.09% 64,610
2021-10-07 2021-10-05 3.142 22,981 +1,260 0.09% 72,201
2021-10-06 2021-10-04 3.142 21,721 +1,050 0.09% 68,243
2021-10-05 2021-09-30 3.189 20,671 -210 0.09% 65,928
2021-10-04 2021-09-29 3.047 20,881 -1,890 0.09% 63,616
2021-09-30 2021-09-28 2.856 22,771 +210 0.09% 65,038
2021-09-29 2021-09-27 2.761 22,561 -8,403 0.09% 62,290
2021-09-28 2021-09-24 2.761 30,964 +10,293 0.13% 85,490
2021-09-21 2021-09-17 3.094 20,671 -2,101 0.09% 63,960
2021-09-20 2021-09-16 3.047 22,772 +2,101 0.09% 69,377
2021-09-17 2021-09-15 2.999 20,671 -2,101 0.09% 61,992
2021-09-16 2021-09-14 3.189 22,772 +2,101 0.09% 72,629
2021-09-10 2021-09-08 2.809 20,671 -3,571 0.09% 58,056
2021-09-09 2021-09-07 3.047 24,242 -4,832 0.10% 73,855
2021-08-26 2021-08-24 2.761 29,074 -2,101 0.12% 80,272
2021-08-13 2021-08-11 3.285 31,175 -1,680 0.13% 102,397
2021-08-12 2021-08-10 3.332 32,855 +9,453 0.14% 109,479
2021-08-11 2021-08-09 4.427 23,402 +2,731 0.10% 103,602
2021-08-10 2021-08-06 3.047 20,671 -3,361 0.09% 62,976
2021-08-09 2021-08-05 2.951 24,032 -17,436 0.10% 70,927
2021-08-06 2021-08-04 2.475 41,468 -24,789 0.17% 102,648
2021-08-05 2021-08-03 2.713 66,257 -4,201 0.27% 179,779
2021-08-04 2021-08-02 2.523 70,458 -4,622 0.29% 177,762
2021-08-03 2021-07-30 2.475 75,080 -630 0.31% 185,849
2021-08-02 2021-07-29 2.428 75,710 +210 0.31% 183,804
2021-07-30 2021-07-28 2.380 75,500 -420 0.31% 179,700
2021-07-29 2021-07-27 2.523 75,920 +4,201 0.31% 191,542
2021-07-28 2021-07-26 2.571 71,719 +6,933 0.30% 184,357
2021-07-26 2021-07-22 2.809 64,786 +2,101 0.27% 181,955
2021-07-23 2021-07-21 2.761 62,685 -12,605 0.26% 173,071
2021-07-22 2021-07-20 2.713 75,290 +10,504 0.31% 204,289
2021-07-16 2021-07-14 2.951 64,786 +210 0.27% 191,207
2021-07-15 2021-07-13 2.713 64,576 +210 0.27% 175,218
2021-07-14 2021-07-12 2.666 64,366 -2,941 0.27% 171,584
2021-07-13 2021-07-09 2.618 67,307 -6,932 0.28% 176,220
2021-07-12 2021-07-08 2.666 74,239 +3,781 0.31% 197,903
2021-07-09 2021-07-07 2.666 70,458 +5,882 0.29% 187,824
2021-07-08 2021-07-06 2.713 64,576 +840 0.27% 175,218
2021-07-07 2021-07-05 2.666 63,736 -4,831 0.26% 169,904
2021-07-06 2021-07-02 2.761 68,567 +6,722 0.28% 189,311
2021-07-05 2021-06-30 2.951 61,845 -14,915 0.26% 182,527
2021-07-02 2021-06-29 2.856 76,760 +9,033 0.32% 219,239
2021-06-30 2021-06-28 2.999 67,727 +5,252 0.28% 203,111
2021-06-29 2021-06-25 3.094 62,475 +1,470 0.26% 193,309
2021-06-28 2021-06-24 3.094 61,005 -4,201 0.25% 188,760
2021-06-25 2021-06-23 3.142 65,206 +4,201 0.27% 204,863
2021-06-23 2021-06-21 3.047 61,005 -4,411 0.25% 185,856
2021-06-21 2021-06-17 3.570 65,416 +4,201 0.27% 233,549
2021-06-17 2021-06-15 3.761 61,215 +26,889 0.25% 230,206
2021-06-16 2021-06-11 3.856 34,326 -4,411 0.14% 132,355
2021-06-15 2021-06-10 3.856 38,737 -630 0.16% 149,363
2021-06-11 2021-06-09 3.856 39,367 +1,680 0.16% 151,792
2021-06-10 2021-06-08 3.903 37,687 +13,235 0.16% 147,108
2021-06-07 2021-06-03 4.284 24,452 -841 0.10% 104,758
2021-06-04 2021-06-02 4.237 25,293 -14,074 0.10% 107,157
2021-06-03 2021-06-01 3.903 39,367 +7,562 0.16% 153,666
2021-06-02 2021-05-31 4.046 31,805 +7,353 0.13% 128,690
2021-06-01 2021-05-28 5.236 24,452 -7,563 0.10% 128,038
2021-05-31 2021-05-27 5.760 32,015 +1,891 0.13% 184,404
2021-05-28 2021-05-26 5.046 30,124 -2,101 0.12% 152,002
2021-05-27 2021-05-25 6.188 32,225 -11,974 0.13% 199,420
2021-05-26 2021-05-24 4.189 44,199 -210 0.18% 185,151
2021-05-24 2021-05-20 4.284 44,409 -2,941 0.18% 190,259
2021-05-21 2021-05-18 4.189 47,350 -1,681 0.30% 198,351
2021-05-18 2021-05-14 4.094 49,031 +630 0.31% 200,725
2021-05-17 2021-05-13 4.189 48,401 +3,152 0.30% 202,754
2021-05-13 2021-05-11 4.379 45,249 -3,992 0.28% 198,166
2021-05-12 2021-05-10 4.332 49,241 +2,521 0.31% 213,305
2021-05-11 2021-05-07 4.522 46,720 -2,731 0.29% 211,280
2021-05-10 2021-05-06 4.522 49,451 +2,731 0.31% 223,630
2021-05-07 2021-05-05 4.522 46,720 -1,891 0.29% 211,280
2021-05-06 2021-05-04 4.570 48,611 -840 0.30% 222,146
2021-05-05 2021-05-03 4.522 49,451 -210 0.31% 223,630
2021-05-03 2021-04-29 4.522 49,661 -840 0.31% 224,580
2021-04-29 2021-04-27 4.522 50,501 +5,462 0.32% 228,379
2021-04-27 2021-04-23 4.760 45,039 +210 0.28% 214,398
2021-04-23 2021-04-21 4.713 44,829 -210 0.28% 211,264
2021-04-19 2021-04-15 4.998 45,039 -4,202 0.28% 225,118
2021-04-16 2021-04-14 4.855 49,241 +1,681 0.31% 239,089
2021-04-15 2021-04-13 4.808 47,560 -2,101 0.30% 228,663
2021-04-13 2021-04-09 4.713 49,661 +2,101 0.31% 234,036
2021-04-09 2021-04-07 4.713 47,560 +3,991 0.30% 224,135
2021-04-08 2021-04-01 4.808 43,569 -2,941 0.27% 209,474
2021-04-07 2021-03-31 4.713 46,510 +1,050 0.29% 219,186
2021-04-01 2021-03-30 4.951 45,460 -1,680 0.28% 225,058
2021-03-31 2021-03-29 4.951 47,140 -1,050 0.29% 233,375
2021-03-30 2021-03-26 5.236 48,190 -21,638 0.30% 252,337
2021-03-29 2021-03-25 4.808 69,828 +2,101 0.44% 335,724
2021-03-26 2021-03-24 4.903 67,727 -1,681 0.42% 332,071
2021-03-25 2021-03-23 4.951 69,408 +53,779 0.43% 343,617
2021-03-24 2021-03-22 6.474 15,629 +1,680 0.10% 101,182
2021-03-23 2021-03-19 8.521 13,949 -630 0.09% 118,858
2021-03-19 2021-03-17 7.902 14,579 -630 0.09% 115,204
2021-03-18 2021-03-16 7.236 15,209 +630 0.10% 110,046
2021-03-17 2021-03-15 7.854 14,579 +210 0.09% 114,510
2021-03-15 2021-03-11 11.901 14,369 +420 0.09% 171,001
2021-03-12 2021-03-10 13.805 13,949 -6,302 0.09% 192,563
2021-03-11 2021-03-09 13.805 20,251 +210 0.13% 279,561
2021-03-04 2021-03-02 11.425 20,041 -7,773 0.13% 228,962
2021-03-03 2021-03-01 11.901 27,814 +1,681 0.17% 331,006
2021-03-02 2021-02-26 11.805 26,133 +210 0.16% 308,513
2021-03-01 2021-02-25 12.139 25,923 -2,101 0.16% 314,671
2021-02-25 2021-02-23 12.377 28,024 +631 0.18% 346,845
2021-02-24 2021-02-22 11.901 27,393 -2,521 0.17% 325,995
2021-02-19 2021-02-17 11.139 29,914 +1,470 0.19% 333,213
2021-02-18 2021-02-16 11.044 28,444 -840 0.18% 314,131
2021-02-16 2021-02-09 10.615 29,284 +3,991 0.18% 310,862
2021-02-09 2021-02-05 10.425 25,293 +841 0.16% 263,680
2021-02-08 2021-02-04 10.758 24,452 -841 0.15% 263,060
2021-02-05 2021-02-03 11.472 25,293 -1,680 0.16% 290,168
2021-02-03 2021-02-01 11.663 26,973 +2,731 0.17% 314,577
2021-01-29 2021-01-27 10.996 24,242 +1,050 0.15% 266,571
2021-01-28 2021-01-26 13.329 23,192 -3,991 0.14% 309,121
2021-01-26 2021-01-22 10.377 27,183 -1,051 0.17% 282,089
2021-01-19 2021-01-15 8.807 28,234 +1,681 0.18% 248,643
2021-01-15 2021-01-13 8.807 26,553 -1,050 0.17% 233,839
2021-01-13 2021-01-11 8.616 27,603 +3,361 0.17% 237,830
2021-01-12 2021-01-08 8.997 24,242 -7,143 0.15% 218,103
2020-12-22 2020-12-18 6.474 31,385 -420 0.24% 203,186
2020-12-17 2020-12-15 6.712 31,805 +420 0.25% 213,475
2020-12-15 2020-12-11 7.283 31,385 -25 0.24% 228,584
2020-12-08 2020-12-04 7.378 31,410 -2,101 0.24% 231,756
2020-12-02 2020-11-30 8.045 33,511 +9,874 0.26% 269,591
2020-11-17 2020-11-13 9.997 23,637 +1,050 0.18% 236,289
2020-11-16 2020-11-12 11.091 22,587 +1,050 0.18% 250,522
2020-11-11 2020-11-09 11.901 21,537 -210 0.17% 256,305
2020-11-05 2020-11-03 11.901 21,747 -210 0.17% 258,804
2020-11-04 2020-11-02 12.139 21,957 +841 0.17% 266,529
2020-11-03 2020-10-30 13.329 21,116 -421 0.16% 281,450
2020-11-02 2020-10-29 11.805 21,537 +2,941 0.17% 254,255
2020-10-30 2020-10-28 11.663 18,596 +631 0.14% 216,879
2020-10-29 2020-10-27 14.757 17,965 -4,202 0.14% 265,107
2020-10-28 2020-10-23 10.568 22,167 -5,861 0.17% 234,257
2020-10-22 2020-10-20 7.712 28,028 -630 0.22% 216,142
2020-10-21 2020-10-19 6.902 28,658 +420 0.22% 197,809
2020-10-16 2020-10-14 5.950 28,238 +1,261 0.22% 168,026
2020-10-05 2020-09-29 6.474 26,977 +189 0.21% 174,648
2020-09-25 2020-09-23 6.522 26,788 -6,586 0.25% 174,700
2020-09-23 2020-09-21 5.617 33,374 -315 0.31% 187,466
2020-09-21 2020-09-17 6.284 33,689 -567 0.31% 211,687
2020-09-07 2020-09-03 9.521 34,256 -2,416 0.32% 326,136
2020-09-04 2020-09-02 9.521 36,672 -189 0.34% 349,138
2020-09-03 2020-09-01 9.521 36,861 -547 0.34% 350,937
2020-09-02 2020-08-31 9.521 37,408 -1,050 0.35% 356,145
2020-09-01 2020-08-28 9.521 38,458 -73 0.36% 366,141
2020-08-25 2020-08-21 9.521 38,531 +525 0.36% 366,836
2020-08-24 2020-08-20 9.521 38,006 -305 0.36% 361,838
2020-08-17 2020-08-13 10.473 38,311 +4,202 0.36% 401,216
2020-08-14 2020-08-12 10.473 34,109 +2,100 0.32% 357,210
2020-08-13 2020-08-11 10.473 32,009 +1,366 0.30% 335,218
2020-08-11 2020-08-07 9.521 30,643 +94 0.29% 291,738
2020-08-10 2020-08-06 9.521 30,549 +137 0.29% 290,843
2020-08-06 2020-08-04 10.473 30,412 +3,151 0.28% 318,493
2020-08-03 2020-07-30 10.473 27,261 +1,470 0.25% 285,494
2020-07-31 2020-07-29 11.425 25,791 -367 0.24% 294,653
2020-07-29 2020-07-27 11.425 26,158 +126 0.24% 298,846
2020-07-28 2020-07-24 11.425 26,032 -914 0.24% 297,407
2020-07-27 2020-07-23 12.377 26,946 +4,748 0.25% 333,503
2020-07-24 2020-07-22 9.521 22,198 -32 0.21% 211,337
2020-07-23 2020-07-21 9.521 22,230 -1,407 0.21% 211,642
2020-07-22 2020-07-20 9.521 23,637 -389 0.22% 225,037
2020-07-21 2020-07-17 10.473 24,026 -693 0.22% 251,615
2020-07-20 2020-07-16 11.425 24,719 +756 0.23% 282,406
2020-07-17 2020-07-15 12.377 23,963 +1,450 0.22% 296,583
2020-04-08 2020-04-06 9.521 22,513 +10 0.21% 214,336
2020-03-20 2020-03-18 9.521 22,503 +2,101 0.21% 214,241
2020-03-19 2020-03-17 9.521 20,402 -1,334 0.19% 194,238
2020-02-26 2020-02-24 12.377 21,736 -525 0.20% 269,020
2020-02-21 2020-02-19 12.377 22,261 -715 0.21% 275,518
2020-02-20 2020-02-18 13.329 22,976 +3,897 0.21% 306,242
2020-02-12 2020-02-10 14.281 19,079 -157 0.18% 272,464
2020-02-10 2020-02-06 13.329 19,236 +1,512 0.18% 256,392
2020-02-06 2020-02-04 14.281 17,724 -1,470 0.17% 253,113
2020-02-05 2020-02-03 14.281 19,194 -441 0.18% 274,106
2020-02-04 2020-01-31 13.329 19,635 +840 0.19% 261,710
2020-02-03 2020-01-30 13.329 18,795 +525 0.18% 250,514
2020-01-29 2020-01-22 14.281 18,270 -525 0.18% 260,911
2020-01-22 2020-01-20 15.233 18,795 +525 0.18% 286,302
2020-01-21 2020-01-17 15.233 18,270 -672 0.18% 278,305
2020-01-17 2020-01-15 15.233 18,942 -420 0.18% 288,541
2020-01-16 2020-01-14 14.281 19,362 +420 0.19% 276,505
2020-01-14 2020-01-10 14.281 18,942 -525 0.18% 270,507
2020-01-13 2020-01-09 14.281 19,467 +1,785 0.19% 278,005
2020-01-10 2020-01-08 15.233 17,682 +557 0.17% 269,348
2020-01-09 2020-01-07 15.233 17,125 -819 0.16% 260,863
2020-01-08 2020-01-06 15.233 17,944 +840 0.17% 273,339
2020-01-07 2020-01-03 15.233 17,104 +2,615 0.16% 260,543
2020-01-06 2020-01-02 15.233 14,489 -525 0.14% 220,709
2020-01-03 2019-12-31 15.233 15,014 +1,870 0.14% 228,706
2020-01-02 2019-12-27 16.185 13,144 -525 0.13% 212,735
2019-12-30 2019-12-24 16.185 13,669 -736 0.13% 221,232
2019-12-27 2019-12-20 16.185 14,405 +1,408 0.14% 233,144
2019-12-23 2019-12-19 15.233 12,997 +126 0.13% 197,982
2019-12-20 2019-12-18 16.185 12,871 +157 0.12% 208,316
2019-12-19 2019-12-17 16.185 12,714 -798 0.12% 205,775
2019-12-18 2019-12-16 16.185 13,512 -105 0.13% 218,691
2019-12-16 2019-12-12 15.233 13,617 -1,775 0.13% 207,426
2019-12-13 2019-12-11 16.185 15,392 +1,302 0.15% 249,118
2019-12-12 2019-12-10 16.185 14,090 +1,597 0.14% 228,046
2019-12-11 2019-12-09 18.089 12,493 +32 0.12% 225,986
2019-12-10 2019-12-06 18.089 12,461 +546 0.12% 225,408
2019-12-09 2019-12-05 19.041 11,915 +1,659 0.11% 226,875
2019-12-06 2019-12-04 15.233 10,256 -1,502 0.10% 156,228
2019-12-04 2019-12-02 14.281 11,758 -1,260 0.11% 167,914
2019-12-03 2019-11-29 13.329 13,018 +210 0.13% 173,514
2019-12-02 2019-11-28 14.281 12,808 +1,008 0.12% 182,909
2019-11-28 2019-11-26 14.281 11,800 -42 0.11% 168,514
2019-11-25 2019-11-21 15.233 11,842 +315 0.11% 180,388
2019-11-22 2019-11-20 15.233 11,527 +526 0.11% 175,589
2019-11-20 2019-11-18 16.185 11,001 +367 0.11% 178,050
2019-11-13 2019-11-11 18.089 10,634 -105 0.10% 192,359
2019-11-12 2019-11-08 17.137 10,739 -105 0.10% 184,034
2019-11-11 2019-11-07 17.137 10,844 -525 0.10% 185,833
2019-11-08 2019-11-06 18.089 11,369 -1,219 0.11% 205,654
2019-11-07 2019-11-05 18.089 12,588 +410 0.12% 227,705
2019-11-06 2019-11-04 16.185 12,178 +525 0.12% 197,100
2019-11-05 2019-11-01 18.089 11,653 -1,397 0.11% 210,792
2019-11-04 2019-10-31 18.089 13,050 +1,471 0.13% 236,062
2019-10-31 2019-10-29 19.993 11,579 -2,500 0.11% 231,501
2019-10-30 2019-10-28 19.041 14,079 +2,206 0.14% 268,080
2019-10-29 2019-10-25 21.897 11,873 -630 0.11% 259,986
2019-10-28 2019-10-24 20.945 12,503 -211 0.12% 261,878
2019-10-25 2019-10-23 21.897 12,714 +841 0.12% 278,402
2019-10-23 2019-10-21 22.849 11,873 +630 0.11% 271,290
2019-10-22 2019-10-18 22.849 11,243 +1,050 0.11% 256,895
2019-10-21 2019-10-17 22.849 10,193 -1,502 0.10% 232,903
2019-10-18 2019-10-16 22.849 11,695 +420 0.11% 267,223
2019-10-17 2019-10-15 23.801 11,275 +126 0.11% 268,360
2019-10-16 2019-10-14 23.801 11,149 +1,492 0.11% 265,361
2019-10-15 2019-10-11 23.801 9,657 +840 0.09% 229,850
2019-10-14 2019-10-10 24.753 8,817 +210 0.08% 218,251
2019-10-11 2019-10-09 22.849 8,607 +526 0.08% 196,664
2019-10-10 2019-10-08 22.849 8,081 +441 0.08% 184,645
2019-10-09 2019-10-04 24.753 7,640 +630 0.07% 189,116
2019-10-08 2019-10-03 22.849 7,010 -525 0.07% 160,174
2019-10-04 2019-10-02 21.897 7,535 +525 0.07% 164,996
2019-10-02 2019-09-27 23.801 7,010 -693 0.07% 166,848
2019-09-30 2019-09-26 23.801 7,703 -389 0.07% 183,342
2019-09-27 2019-09-25 25.705 8,092 +630 0.08% 208,009
2019-09-25 2019-09-23 24.753 7,462 +693 0.07% 184,710
2019-09-24 2019-09-20 28.562 6,769 +473 0.07% 193,334
2019-09-23 2019-09-19 27.610 6,296 +116 0.06% 173,830
2019-09-20 2019-09-18 29.514 6,180 -841 0.06% 182,395
2019-09-19 2019-09-17 30.466 7,021 +1,219 0.07% 213,900
2019-09-18 2019-09-16 26.658 5,802 -84 0.06% 154,667
2019-09-17 2019-09-13 27.610 5,886 -378 0.06% 162,510
2019-09-16 2019-09-12 26.658 6,264 +493 0.06% 166,983
2019-09-13 2019-09-11 22.849 5,771 -136 0.06% 131,863
2019-09-12 2019-09-10 23.801 5,907 -1,607 0.06% 140,595
2019-09-11 2019-09-09 24.753 7,514 -977 0.07% 185,997
2019-09-10 2019-09-06 26.658 8,491 -3,676 0.08% 226,349
2019-09-09 2019-09-05 20.945 12,167 -2,154 0.12% 254,840
2019-09-06 2019-09-04 19.041 14,321 -1,071 0.14% 272,688
2019-09-05 2019-09-03 16.185 15,392 +1,576 0.15% 249,118
2019-09-03 2019-08-30 16.185 13,816 -210 0.13% 223,611
2019-08-28 2019-08-26 17.137 14,026 -1,282 0.14% 240,363
2019-08-27 2019-08-23 17.137 15,308 +210 0.15% 262,333
2019-08-26 2019-08-22 18.089 15,098 +1,481 0.15% 273,108
2019-08-23 2019-08-21 18.089 13,617 +105 0.13% 246,318
2019-08-22 2019-08-20 18.089 13,512 +105 0.13% 244,419
2019-08-21 2019-08-19 18.089 13,407 +1,597 0.13% 242,520
2019-08-20 2019-08-16 19.041 11,810 -1,135 0.11% 224,875
2019-08-19 2019-08-15 18.089 12,945 +1,135 0.12% 234,163
2019-08-15 2019-08-13 19.993 11,810 +630 0.11% 236,119
2019-08-14 2019-08-12 19.993 11,180 -515 0.11% 223,523
2019-08-13 2019-08-09 19.993 11,695 +2,049 0.11% 233,820
2019-08-12 2019-08-08 21.897 9,646 -662 0.09% 211,221
2019-08-09 2019-08-07 19.041 10,308 +420 0.10% 196,276
2019-08-08 2019-08-06 19.993 9,888 -1,576 0.10% 197,692
2019-08-07 2019-08-05 19.993 11,464 +42 0.11% 229,201
2019-08-06 2019-08-02 21.897 11,422 -220 0.11% 250,111
2019-08-05 2019-08-01 21.897 11,642 -630 0.11% 254,928
2019-08-02 2019-07-31 22.849 12,272 +630 0.12% 280,407
2019-08-01 2019-07-30 24.753 11,642 -6,828 0.11% 288,179
2019-07-31 2019-07-29 24.753 18,470 +5,998 0.18% 457,196
2019-07-30 2019-07-26 26.658 12,472 +2,153 0.12% 332,473
2019-07-29 2019-07-25 23.801 10,319 -294 0.10% 245,606
2019-07-25 2019-07-23 23.801 10,613 +1,051 0.10% 252,604
2019-07-24 2019-07-22 23.801 9,562 -631 0.09% 227,589
2019-07-23 2019-07-19 23.801 10,193 +105 0.10% 242,607
2019-07-22 2019-07-18 23.801 10,088 +662 0.10% 240,108
2019-07-19 2019-07-17 23.801 9,426 -420 0.09% 224,352
2019-07-18 2019-07-16 23.801 9,846 +525 0.09% 234,348
2019-07-17 2019-07-15 23.801 9,321 +105 0.09% 221,853
2019-07-16 2019-07-12 23.801 9,216 -1,449 0.09% 219,353
2019-07-15 2019-07-11 24.753 10,665 +2,237 0.10% 263,995
2019-07-12 2019-07-10 26.658 8,428 -210 0.08% 224,670
2019-07-11 2019-07-09 25.705 8,638 +809 0.08% 222,044
2019-07-10 2019-07-08 25.705 7,829 +714 0.08% 201,248
2019-07-09 2019-07-05 27.610 7,115 -399 0.07% 196,442
2019-07-08 2019-07-04 28.562 7,514 +367 0.07% 214,612
2019-07-05 2019-07-03 28.562 7,147 -168 0.07% 204,130
2019-07-04 2019-07-02 31.418 7,315 -283 0.07% 229,821
2019-07-03 2019-06-28 33.322 7,598 +672 0.07% 253,180
2019-06-28 2019-06-26 35.226 6,926 +21 0.07% 243,975
2019-06-25 2019-06-21 37.130 6,905 -84 0.07% 256,384
2019-06-24 2019-06-20 36.178 6,989 +284 0.07% 252,849
2019-06-21 2019-06-19 38.082 6,705 -578 0.06% 255,341
2019-06-20 2019-06-18 39.986 7,283 -11 0.07% 291,220
2019-06-19 2019-06-17 41.890 7,294 -819 0.07% 305,549
2019-06-18 2019-06-14 39.034 8,113 +1,628 0.08% 316,685
2019-06-17 2019-06-13 29.514 6,485 -115 0.06% 191,396
2019-06-13 2019-06-11 35.226 6,600 -105 0.06% 232,492
2019-06-11 2019-06-06 36.178 6,705 -956 0.06% 242,574
2019-06-10 2019-06-05 38.082 7,661 +1,050 0.07% 291,748
2019-05-30 2019-05-28 41.890 6,611 -609 0.06% 276,938
2019-05-29 2019-05-27 43.795 7,220 -105 0.07% 316,196
2019-05-28 2019-05-24 47.603 7,325 -95 0.07% 348,690
2019-05-27 2019-05-23 44.747 7,420 -52 0.07% 332,020
2019-05-24 2019-05-22 47.603 7,472 +52 0.07% 355,688
2019-05-23 2019-05-21 48.555 7,420 +189 0.07% 360,277
2019-05-20 2019-05-16 47.603 7,231 -31 0.07% 344,215
2019-05-16 2019-05-14 46.651 7,262 -315 0.07% 338,777
2019-05-15 2019-05-10 49.507 7,577 -347 0.07% 375,113
2019-05-14 2019-05-09 50.459 7,924 +263 0.08% 399,836
2019-05-10 2019-05-08 50.459 7,661 +315 0.07% 386,566
2019-05-09 2019-05-07 53.315 7,346 -1,051 0.07% 391,652
2019-05-08 2019-05-06 52.363 8,397 -210 0.08% 439,692
2019-05-07 2019-05-03 52.363 8,607 -73 0.08% 450,688
2019-05-06 2019-05-02 51.411 8,680 +693 0.08% 446,247
2019-05-03 2019-04-30 58.075 7,987 +2,048 0.08% 463,848
2019-05-02 2019-04-29 48.555 5,939 -1,061 0.06% 288,367
2019-04-30 2019-04-26 39.986 7,000 +788 0.07% 279,904
2019-04-29 2019-04-25 47.603 6,212 -493 0.06% 295,708
2019-04-26 2019-04-24 47.603 6,705 +514 0.07% 319,176
2019-04-24 2019-04-18 59.979 6,191 +378 0.06% 371,333
2019-04-23 2019-04-17 62.836 5,813 -10 0.06% 365,263
2019-04-18 2019-04-16 61.884 5,823 +73 0.06% 360,348
2019-04-17 2019-04-15 66.644 5,750 +1,156 0.06% 383,202
2019-04-16 2019-04-12 71.404 4,594 -1,061 0.04% 328,030
2019-04-15 2019-04-11 70.452 5,655 +1,008 0.05% 398,406
2019-04-12 2019-04-10 75.212 4,647 +630 0.05% 349,512
2019-04-11 2019-04-09 76.164 4,017 -315 0.04% 305,952
2019-04-10 2019-04-08 72.356 4,332 +841 0.04% 313,447
2019-04-09 2019-04-04 76.164 3,491 -315 0.03% 265,890
2019-04-08 2019-04-03 76.164 3,806 -442 0.04% 289,882
2019-04-04 2019-04-02 79.973 4,248 -1,113 0.04% 339,724
2019-04-03 2019-04-01 69.500 5,361 -32 0.05% 372,590
2019-04-02 2019-03-29 71.404 5,393 +305 0.05% 385,082
2019-04-01 2019-03-28 75.212 5,088 -315 0.05% 382,680
2019-03-28 2019-03-26 69.500 5,403 -546 0.05% 375,508
2019-03-27 2019-03-25 67.596 5,949 -609 0.06% 402,128
2019-03-26 2019-03-22 60.932 6,558 +630 0.06% 399,589
2019-03-25 2019-03-21 66.644 5,928 -357 0.06% 395,065
2019-03-21 2019-03-19 72.356 6,285 +1,208 0.06% 454,758
2019-03-20 2019-03-18 65.692 5,077 -925 0.05% 333,517
2019-03-19 2019-03-15 73.308 6,002 -441 0.06% 439,996
2019-03-18 2019-03-14 79.973 6,443 -452 0.06% 515,263
2019-03-15 2019-03-13 59.979 6,895 +1,208 0.07% 413,558
2019-03-14 2019-03-12 43.795 5,687 -325 0.06% 249,059
2019-03-13 2019-03-11 43.795 6,012 -5,179 0.06% 263,293
2019-03-12 2019-03-08 28.562 11,191 -378 0.11% 319,633
2019-03-11 2019-03-07 27.610 11,569 -105 0.11% 319,415
2019-03-08 2019-03-06 26.658 11,674 +736 0.11% 311,200
2019-03-07 2019-03-05 26.658 10,938 +105 0.11% 291,580
2019-03-06 2019-03-04 26.658 10,833 +966 0.11% 288,781
2019-03-05 2019-03-01 27.610 9,867 -672 0.10% 272,424
2019-03-04 2019-02-28 24.753 10,539 -2,511 0.10% 260,876
2019-03-01 2019-02-27 25.705 13,050 +1,198 0.13% 335,457
2019-02-28 2019-02-26 30.466 11,852 -4,601 0.12% 361,080
2019-02-27 2019-02-25 30.466 16,453 -1,355 0.16% 501,253
2019-02-26 2019-02-22 20.945 17,808 +3,876 0.17% 372,992
2019-02-25 2019-02-21 15.233 13,932 +578 0.14% 212,224
2019-02-20 2019-02-18 15.233 13,354 -1,891 0.13% 203,420
2019-02-19 2019-02-15 15.233 15,245 +1,387 0.15% 232,225
2019-02-18 2019-02-14 15.233 13,858 -1,240 0.13% 211,097
2019-02-13 2019-02-11 14.281 15,098 -1,365 0.15% 215,612
2019-02-12 2019-02-08 14.281 16,463 +1,365 0.16% 235,105
2019-02-11 2019-02-04 15.233 15,098 +2,059 0.15% 229,986
2019-02-08 2019-01-31 14.281 13,039 -945 0.13% 186,208
2019-01-29 2019-01-25 15.233 13,984 -1,051 0.14% 213,017
2019-01-28 2019-01-24 15.233 15,035 -3,466 0.15% 229,026
2019-01-25 2019-01-23 14.281 18,501 +525 0.18% 264,209
2019-01-24 2019-01-22 13.329 17,976 -420 0.17% 239,598
2019-01-23 2019-01-21 13.329 18,396 +420 0.18% 245,196
2019-01-22 2019-01-18 14.281 17,976 -1,365 0.21% 256,712
2019-01-21 2019-01-17 13.329 19,341 -3,939 0.23% 257,792
2019-01-18 2019-01-16 14.281 23,280 +10,514 0.27% 332,458
2019-01-17 2019-01-15 17.137 12,766 -1,029 0.15% 218,771
2019-01-16 2019-01-14 15.233 13,795 +21 0.16% 210,138
2019-01-15 2019-01-11 14.281 13,774 +3,067 0.16% 196,704
2019-01-11 2019-01-09 14.281 10,707 -736 0.13% 152,905
2019-01-10 2019-01-08 13.329 11,443 +736 0.13% 152,521
2018-12-17 2018-12-13 14.281 10,707 +430 0.13% 152,905
2018-12-13 2018-12-11 15.233 10,277 -10 0.12% 156,548
2018-12-12 2018-12-10 14.281 10,287 +588 0.12% 146,907
2018-12-10 2018-12-06 15.233 9,699 -11 0.11% 147,744
2018-12-06 2018-12-04 16.185 9,710 -1,354 0.11% 157,156
2018-12-05 2018-12-03 16.185 11,064 -547 0.13% 179,070
2018-12-04 2018-11-30 16.185 11,611 -1,050 0.14% 187,923
2018-12-03 2018-11-29 17.137 12,661 -1,029 0.15% 216,971
2018-11-30 2018-11-28 16.185 13,690 -4,443 0.16% 221,572
2018-11-29 2018-11-27 15.233 18,133 +315 0.21% 276,218
2018-11-26 2018-11-22 15.233 17,818 -525 0.21% 271,419
2018-11-22 2018-11-20 15.233 18,343 +1,050 0.22% 279,417
2018-11-21 2018-11-19 15.233 17,293 -105 0.20% 263,422
2018-11-20 2018-11-16 15.233 17,398 +1,260 0.20% 265,022
2018-11-19 2018-11-15 14.281 16,138 +525 0.19% 230,464
2018-11-16 2018-11-14 14.281 15,613 -1,922 0.18% 222,966
2018-11-15 2018-11-13 15.233 17,535 +3,235 0.21% 267,108
2018-11-14 2018-11-12 16.185 14,300 +526 0.17% 231,445
2018-11-13 2018-11-09 18.089 13,774 +945 0.16% 249,158
2018-11-09 2018-11-07 19.041 12,829 +1,050 0.15% 244,278
2018-11-08 2018-11-06 19.993 11,779 -52 0.14% 235,499
2018-11-06 2018-11-02 19.993 11,831 +315 0.14% 236,539
2018-11-05 2018-11-01 19.041 11,516 -420 0.14% 219,277
2018-11-02 2018-10-31 17.137 11,936 -116 0.14% 204,547
2018-11-01 2018-10-30 18.089 12,052 -210 0.14% 218,009
2018-10-30 2018-10-26 17.137 12,262 -1,103 0.14% 210,134
2018-10-25 2018-10-23 17.137 13,365 -1,470 0.16% 229,036
2018-10-24 2018-10-22 17.137 14,835 +724 0.17% 254,227
2018-10-23 2018-10-19 16.185 14,111 -210 0.17% 228,386
2018-10-22 2018-10-18 16.185 14,321 +105 0.17% 231,784
2018-10-18 2018-10-15 16.185 14,216 +999 0.17% 230,085
2018-10-16 2018-10-12 15.233 13,217 -1 0.16% 201,333
2018-10-12 2018-10-10 16.185 13,218 +420 0.16% 213,932
2018-10-11 2018-10-09 16.185 12,798 +42 0.15% 207,135
2018-10-10 2018-10-08 18.089 12,756 -105 0.15% 230,744
2018-10-09 2018-10-05 19.041 12,861 +158 0.15% 244,888
2018-10-05 2018-10-03 19.993 12,703 -263 0.15% 253,973
2018-10-04 2018-10-02 19.993 12,966 -2,426 0.15% 259,231
2018-10-03 2018-09-28 19.993 15,392 +210 0.18% 307,735
2018-10-02 2018-09-27 21.897 15,182 -420 0.18% 332,444
2018-09-28 2018-09-26 22.849 15,602 -357 0.18% 356,495
2018-09-27 2018-09-24 23.801 15,959 +546 0.19% 379,846
2018-09-18 2018-09-14 24.753 15,413 -483 0.18% 381,525
2018-09-17 2018-09-13 25.705 15,896 -525 0.19% 408,614
2018-09-14 2018-09-12 27.610 16,421 +346 0.19% 453,377
2018-09-13 2018-09-11 28.562 16,075 +841 0.19% 459,128
2018-09-12 2018-09-10 28.562 15,234 +262 0.18% 435,108
2018-09-11 2018-09-07 28.562 14,972 -420 0.18% 427,625
2018-09-10 2018-09-06 28.562 15,392 -630 0.18% 439,621
2018-09-07 2018-09-05 29.514 16,022 -441 0.19% 472,868
2018-09-06 2018-09-04 30.466 16,463 +2,731 0.19% 501,558
2018-09-05 2018-09-03 33.322 13,732 +189 0.16% 457,577
2018-09-04 2018-08-31 29.514 13,543 -399 0.16% 399,704
2018-09-03 2018-08-30 27.610 13,942 -946 0.16% 384,933
2018-08-31 2018-08-29 29.514 14,888 -52 0.17% 439,400
2018-08-30 2018-08-28 25.705 14,940 +105 0.18% 384,040
2018-08-29 2018-08-27 26.658 14,835 -105 0.17% 395,465
2018-08-28 2018-08-24 25.705 14,940 -778 0.18% 384,040
2018-08-27 2018-08-23 26.658 15,718 +200 0.18% 419,003
2018-08-24 2018-08-22 27.610 15,518 +525 0.18% 428,446
2018-08-23 2018-08-21 28.562 14,993 -115 0.18% 428,225
2018-08-22 2018-08-20 27.610 15,108 +514 0.18% 417,126
2018-08-21 2018-08-17 27.610 14,594 -840 0.17% 402,934
2018-08-20 2018-08-16 25.705 15,434 -147 0.18% 396,738
2018-08-07 2018-08-03 26.658 15,581 -420 0.18% 415,351
2018-08-06 2018-08-02 27.610 16,001 +420 0.19% 441,781
2018-07-31 2018-07-27 27.610 15,581 -63 0.18% 430,185
2018-07-30 2018-07-26 28.562 15,644 -95 0.18% 446,818
2018-07-27 2018-07-25 28.562 15,739 +1,051 0.18% 449,532
2018-07-26 2018-07-24 28.562 14,688 +94 0.17% 419,513
2018-07-24 2018-07-20 28.562 14,594 +63 0.17% 416,829
2018-07-19 2018-07-17 29.514 14,531 -882 0.17% 428,864
2018-07-18 2018-07-16 28.562 15,413 +315 0.18% 440,221
2018-07-17 2018-07-13 29.514 15,098 +284 0.18% 445,598
2018-07-13 2018-07-11 30.466 14,814 -21 0.17% 451,320
2018-07-12 2018-07-10 29.514 14,835 -11 0.17% 437,836
2018-07-11 2018-07-09 29.514 14,846 +32 0.17% 438,160
2018-07-10 2018-07-06 29.514 14,814 -630 0.17% 437,216
2018-07-09 2018-07-05 28.562 15,444 +630 0.18% 441,106
2018-07-06 2018-07-04 29.514 14,814 -42 0.17% 437,216
2018-07-05 2018-07-03 30.466 14,856 -95 0.17% 452,599
2018-07-04 2018-06-29 28.562 14,951 +420 0.18% 427,025
2018-07-03 2018-06-28 29.514 14,531 +105 0.17% 428,864
2018-06-28 2018-06-26 30.466 14,426 -556 0.17% 439,499
2018-06-27 2018-06-25 31.418 14,982 +31 0.18% 470,702
2018-06-26 2018-06-22 31.418 14,951 -651 0.18% 469,728
2018-06-25 2018-06-21 32.370 15,602 -294 0.18% 505,035
2018-06-22 2018-06-20 33.322 15,896 +630 0.19% 529,685
2018-06-21 2018-06-19 35.226 15,266 +2,489 0.18% 537,761
2018-06-20 2018-06-15 38.082 12,777 -367 0.15% 486,576
2018-06-19 2018-06-14 36.178 13,144 -1,355 0.15% 475,525
2018-06-15 2018-06-13 39.986 14,499 +2,594 0.17% 579,761
2018-06-14 2018-06-12 43.795 11,905 +1,712 0.14% 521,374
2018-06-13 2018-06-11 39.986 10,193 +1,177 0.12% 407,580
2018-06-07 2018-06-05 34.274 9,016 -305 0.11% 309,014
2018-06-06 2018-06-04 34.274 9,321 -809 0.11% 319,468
2018-06-05 2018-06-01 29.514 10,130 +105 0.12% 298,974
2018-06-04 2018-05-31 27.610 10,025 -84 0.12% 276,786
2018-06-01 2018-05-30 28.562 10,109 -1,092 0.12% 288,730
2018-05-31 2018-05-29 29.514 11,201 +284 0.13% 330,583
2018-05-30 2018-05-28 30.466 10,917 +388 0.15% 332,595
2018-05-29 2018-05-25 31.418 10,529 +420 0.14% 330,798
2018-05-28 2018-05-24 31.418 10,109 -315 0.14% 317,603
2018-05-25 2018-05-23 31.418 10,424 +420 0.14% 327,499
2018-05-21 2018-05-17 31.418 10,004 -241 0.13% 314,304
2018-05-18 2018-05-16 31.418 10,245 +241 0.14% 321,875
2018-05-16 2018-05-14 31.418 10,004 +315 0.13% 314,304
2018-05-15 2018-05-11 32.370 9,689 +673 0.13% 313,632
2018-05-11 2018-05-09 32.370 9,016 -431 0.12% 291,847
2018-05-10 2018-05-08 32.370 9,447 -504 0.13% 305,798
2018-05-09 2018-05-07 32.370 9,951 -746 0.13% 322,113
2018-05-08 2018-05-04 32.370 10,697 +210 0.14% 346,260
2018-05-07 2018-05-03 32.370 10,487 +389 0.14% 339,463
2018-05-04 2018-05-02 32.370 10,098 -2,416 0.14% 326,871
2018-05-03 2018-04-30 31.418 12,514 +525 0.17% 393,162
2018-05-02 2018-04-27 33.322 11,989 -788 0.16% 399,496
2018-04-30 2018-04-26 31.418 12,777 +32 0.17% 401,425
2018-04-26 2018-04-24 32.370 12,745 -1,565 0.17% 412,554
2018-04-25 2018-04-23 31.418 14,310 -473 0.19% 449,589
2018-04-24 2018-04-20 31.418 14,783 -21 0.20% 464,449
2018-04-23 2018-04-19 32.370 14,804 -10 0.20% 479,203
2018-04-20 2018-04-18 32.370 14,814 -21 0.20% 479,527
2018-04-19 2018-04-17 32.370 14,835 +1,355 0.20% 480,207
2018-04-18 2018-04-16 33.322 13,480 +1,523 0.18% 449,179
2018-04-17 2018-04-13 34.274 11,957 -420 0.16% 409,814
2018-04-16 2018-04-12 32.370 12,377 -526 0.17% 400,642
2018-04-13 2018-04-11 33.322 12,903 +736 0.17% 429,953
2018-04-12 2018-04-10 34.274 12,167 +210 0.16% 417,011
2018-04-11 2018-04-09 34.274 11,957 -546 0.16% 409,814
2018-04-10 2018-04-06 33.322 12,503 +336 0.17% 416,624
2018-04-09 2018-04-04 32.370 12,167 -1,145 0.16% 393,844
2018-04-06 2018-04-03 31.418 13,312 +220 0.18% 418,234
2018-04-04 2018-03-29 32.370 13,092 +21 0.18% 423,786
2018-03-29 2018-03-27 34.274 13,071 +137 0.18% 447,995
2018-03-28 2018-03-26 35.226 12,934 +73 0.17% 455,613
2018-03-26 2018-03-22 33.322 12,861 -1,449 0.17% 428,553
2018-03-23 2018-03-21 34.274 14,310 +609 0.19% 490,461
2018-03-22 2018-03-20 35.226 13,701 +210 0.18% 482,632
2018-03-21 2018-03-19 36.178 13,491 +84 0.18% 488,079
2018-03-20 2018-03-16 36.178 13,407 +21 0.18% 485,040
2018-03-19 2018-03-15 36.178 13,386 +347 0.18% 484,280
2018-03-15 2018-03-13 36.178 13,039 +325 0.17% 471,726
2018-03-14 2018-03-12 37.130 12,714 -840 0.17% 472,073
2018-03-13 2018-03-09 38.082 13,554 -105 0.18% 516,166
2018-03-12 2018-03-08 39.986 13,659 +945 0.18% 546,173
2018-03-09 2018-03-07 39.034 12,714 +211 0.17% 496,281
2018-03-07 2018-03-05 39.986 12,503 -946 0.17% 499,949
2018-03-06 2018-03-02 40.938 13,449 +946 0.18% 550,580
2018-03-05 2018-03-01 41.890 12,503 -631 0.17% 523,756
2018-03-02 2018-02-28 39.986 13,134 -336 0.18% 525,180
2018-03-01 2018-02-27 40.938 13,470 +420 0.18% 551,440
2018-02-28 2018-02-26 43.795 13,050 -220 0.17% 571,518
2018-02-27 2018-02-23 43.795 13,270 +10 0.18% 581,153
2018-02-26 2018-02-22 43.795 13,260 +1,429 0.18% 580,715
2018-02-22 2018-02-20 44.747 11,831 +1,932 0.16% 529,397
2018-02-21 2018-02-15 43.795 9,899 -21 0.13% 433,522
2018-02-14 2018-02-12 40.938 9,920 -567 0.13% 406,108
2018-02-13 2018-02-09 39.986 10,487 +147 0.14% 419,336
2018-02-12 2018-02-08 43.795 10,340 -294 0.14% 452,835
2018-02-09 2018-02-07 44.747 10,634 +945 0.14% 475,835
2018-02-07 2018-02-05 46.651 9,689 -1,039 0.13% 451,998
2018-02-06 2018-02-02 44.747 10,728 -736 0.14% 480,041
2018-02-05 2018-02-01 44.747 11,464 +799 0.15% 512,975
2018-02-02 2018-01-31 47.603 10,665 -704 0.14% 507,683
2018-02-01 2018-01-30 46.651 11,369 +1,355 0.15% 530,372
2018-01-31 2018-01-29 49.507 10,014 -105 0.13% 495,762
2018-01-30 2018-01-26 49.507 10,119 -819 0.14% 500,960
2018-01-29 2018-01-25 49.507 10,938 +441 0.15% 541,506
2018-01-26 2018-01-24 49.507 10,497 -315 0.14% 519,673
2018-01-25 2018-01-23 50.459 10,812 -2,332 0.14% 545,562
2018-01-24 2018-01-22 50.459 13,144 +924 0.18% 663,232
2018-01-23 2018-01-19 52.363 12,220 -1,050 0.16% 639,876
2018-01-22 2018-01-18 51.411 13,270 -116 0.18% 682,223
2018-01-19 2018-01-17 49.507 13,386 -315 0.18% 662,699
2018-01-18 2018-01-16 49.507 13,701 +273 0.18% 678,293
2018-01-17 2018-01-15 49.507 13,428 +1,943 0.18% 664,778
2018-01-16 2018-01-12 51.411 11,485 -388 0.15% 590,455
2018-01-15 2018-01-11 53.315 11,873 +882 0.16% 633,010
2018-01-12 2018-01-10 55.219 10,991 -578 0.15% 606,914
2018-01-11 2018-01-09 56.171 11,569 +263 0.16% 649,845
2018-01-10 2018-01-08 58.075 11,306 +52 0.15% 656,600
2018-01-09 2018-01-05 59.979 11,254 -987 0.15% 675,009
2018-01-08 2018-01-04 62.836 12,241 -399 0.16% 769,171
2018-01-05 2018-01-03 50.459 12,640 -11 0.17% 637,801
2018-01-04 2018-01-02 49.507 12,651 +421 0.17% 626,311
2018-01-03 2017-12-29 50.459 12,230 -2,731 0.16% 617,112
2018-01-02 2017-12-28 49.507 14,961 +294 0.20% 740,672
2017-12-29 2017-12-27 51.411 14,667 +777 0.20% 754,045
2017-12-28 2017-12-22 53.315 13,890 -31 0.19% 740,546
2017-12-22 2017-12-20 52.363 13,921 -158 0.19% 728,946
2017-12-21 2017-12-19 52.363 14,079 -53 0.19% 737,219
2017-12-13 2017-12-11 52.363 14,132 +484 0.19% 739,994
2017-12-12 2017-12-08 53.315 13,648 +4,516 0.18% 727,644
2017-12-11 2017-12-07 54.267 9,132 +420 0.12% 495,567
2017-12-08 2017-12-06 54.267 8,712 +830 0.12% 472,775
2017-12-07 2017-12-05 55.219 7,882 +399 0.11% 435,238
2017-12-05 2017-12-01 55.219 7,483 -84 0.10% 413,205
2017-12-04 2017-11-30 54.267 7,567 -3,392 0.10% 410,639
2017-12-01 2017-11-29 56.171 10,959 +514 0.15% 615,581
2017-11-30 2017-11-28 57.123 10,445 +1,523 0.14% 596,653
2017-11-29 2017-11-27 55.219 8,922 -3,403 0.12% 492,666
2017-11-28 2017-11-24 58.075 12,325 +4,727 0.17% 715,779
2017-11-27 2017-11-23 56.171 7,598 -725 0.10% 426,789
2017-11-24 2017-11-22 54.267 8,323 +200 0.13% 451,665
2017-11-23 2017-11-21 57.123 8,123 -358 0.13% 464,012
2017-11-22 2017-11-20 57.123 8,481 +137 0.13% 484,463
2017-11-21 2017-11-17 57.123 8,344 +483 0.13% 476,637
2017-11-20 2017-11-16 57.123 7,861 -336 0.12% 449,046
2017-11-17 2017-11-15 57.123 8,197 -2,006 0.13% 468,240
2017-11-16 2017-11-14 57.123 10,203 +914 0.16% 582,829
2017-11-15 2017-11-13 59.027 9,289 +850 0.15% 548,305
2017-11-14 2017-11-10 59.027 8,439 -420 0.13% 498,132
2017-11-13 2017-11-09 59.979 8,859 +1,250 0.14% 531,358
2017-11-10 2017-11-08 61.884 7,609 -630 0.12% 470,872
2017-11-09 2017-11-07 65.692 8,239 +2,248 0.13% 541,235
2017-11-08 2017-11-06 69.500 5,991 +189 0.09% 416,374
2017-11-07 2017-11-03 76.164 5,802 -168 0.09% 441,906
2017-11-06 2017-11-02 73.308 5,970 -32 0.09% 437,650
2017-11-03 2017-11-01 72.356 6,002 -493 0.09% 434,282
2017-11-02 2017-10-31 60.932 6,495 +525 0.10% 395,750
2017-11-01 2017-10-30 60.932 5,970 -221 0.09% 363,761
2017-10-30 2017-10-26 58.075 6,191 +315 0.10% 359,544
2017-10-26 2017-10-24 59.979 5,876 -21 0.09% 352,439
2017-10-25 2017-10-23 60.932 5,897 -105 0.09% 359,313
2017-10-24 2017-10-20 59.979 6,002 -105 0.09% 359,997
2017-10-19 2017-10-17 57.123 6,107 -399 0.10% 348,852
2017-10-18 2017-10-16 56.171 6,506 +399 0.10% 365,450
2017-10-17 2017-10-13 58.075 6,107 -1,260 0.10% 354,666
2017-10-11 2017-10-09 57.123 7,367 +399 0.12% 420,827
2017-10-10 2017-10-06 59.979 6,968 -431 0.11% 417,937
2017-10-04 2017-09-29 62.836 7,399 -73 0.12% 464,921
2017-09-29 2017-09-27 56.171 7,472 +189 0.12% 419,711
2017-09-26 2017-09-22 52.363 7,283 -158 0.11% 381,360
2017-09-21 2017-09-19 53.315 7,441 +11 0.12% 396,717
2017-09-19 2017-09-15 53.315 7,430 -368 0.12% 396,131
2017-09-15 2017-09-13 51.411 7,798 -210 0.12% 400,903
2017-09-13 2017-09-11 54.267 8,008 -294 0.13% 434,571
2017-09-07 2017-09-05 53.315 8,302 +326 0.13% 442,622
2017-09-06 2017-09-04 54.267 7,976 -316 0.12% 432,835
2017-09-05 2017-09-01 51.411 8,292 -630 0.13% 426,300
2017-09-04 2017-08-31 51.411 8,922 +1,051 0.14% 458,689
2017-08-18 2017-08-16 63.788 7,871 +31 0.12% 502,073
2017-08-11 2017-08-09 64.740 7,840 -714 0.12% 507,559
2017-08-10 2017-08-08 62.836 8,554 -32 0.13% 537,496
2017-08-09 2017-08-07 64.740 8,586 +116 0.13% 555,855
2017-08-08 2017-08-04 62.836 8,470 +94 0.13% 532,218
2017-08-07 2017-08-03 60.932 8,376 -210 0.13% 510,362
2017-08-04 2017-08-02 62.836 8,586 -21 0.13% 539,507
2017-08-03 2017-08-01 59.027 8,607 +32 0.13% 508,049
2017-08-02 2017-07-31 53.315 8,575 -735 0.13% 457,177
2017-08-01 2017-07-28 47.603 9,310 +535 0.15% 443,182
2017-07-31 2017-07-27 49.507 8,775 -10 0.14% 434,423
2017-07-28 2017-07-26 50.459 8,785 -683 0.14% 443,281
2017-07-27 2017-07-25 49.507 9,468 +714 0.15% 468,731
2017-07-26 2017-07-24 54.267 8,754 +662 0.14% 475,054
2017-07-25 2017-07-21 52.363 8,092 +410 0.13% 423,722
2017-07-24 2017-07-20 54.267 7,682 -841 0.12% 416,880
2017-07-21 2017-07-19 56.171 8,523 +820 0.13% 478,747
2017-07-20 2017-07-18 58.075 7,703 -767 0.12% 447,354
2017-07-19 2017-07-17 57.123 8,470 +609 0.13% 483,834
2017-07-18 2017-07-14 63.788 7,861 +326 0.12% 501,435
2017-07-17 2017-07-13 64.740 7,535 -326 0.12% 487,814
2017-07-14 2017-07-12 67.596 7,861 +756 0.12% 531,371
2017-07-13 2017-07-11 68.548 7,105 -388 0.11% 487,033
2017-07-12 2017-07-10 74.260 7,493 +703 0.12% 556,432
2017-07-07 2017-07-05 80.925 6,790 -42 0.11% 549,478
2017-07-06 2017-07-04 81.877 6,832 -63 0.11% 559,382
2017-07-05 2017-07-03 82.829 6,895 -105 0.11% 571,104
2017-07-04 2017-06-30 81.877 7,000 +21 0.11% 573,137
2017-07-03 2017-06-29 79.973 6,979 +295 0.11% 558,129
2017-06-30 2017-06-28 79.021 6,684 -242 0.10% 528,173
2017-06-29 2017-06-27 83.781 6,926 -84 0.11% 580,266
2017-06-28 2017-06-26 85.685 7,010 -420 0.11% 600,651
2017-06-27 2017-06-23 92.349 7,430 +336 0.12% 686,155
2017-06-26 2017-06-22 92.349 7,094 +714 0.11% 655,126
2017-06-23 2017-06-21 91.397 6,380 +1,429 0.10% 583,115
2017-06-22 2017-06-20 96.158 4,951 +1,355 0.08% 476,076
2017-06-21 2017-06-19 98.062 3,596 -105 0.06% 352,630
2017-06-20 2017-06-16 95.205 3,701 -106 0.06% 352,355
2017-06-19 2017-06-15 100.918 3,807 +610 0.06% 384,194
2017-06-16 2017-06-14 99.966 3,197 -294 0.05% 319,591
2017-06-15 2017-06-13 100.918 3,491 +714 0.05% 352,304
2017-06-14 2017-06-12 95.205 2,777 -210 0.04% 264,386
2017-06-13 2017-06-09 94.253 2,987 +273 0.05% 281,535
2017-06-12 2017-06-08 97.110 2,714 +84 0.04% 263,555
2017-06-09 2017-06-07 91.397 2,630 +84 0.04% 240,375
2017-06-08 2017-06-06 79.973 2,546 +73 0.04% 203,610
2017-06-07 2017-06-05 74.260 2,473 -798 0.04% 183,646
2017-06-06 2017-06-02 69.500 3,271 +252 0.05% 227,334
2017-06-02 2017-05-31 71.404 3,019 -1,523 0.05% 215,569
2017-04-06 2017-04-03 72.356 4,542 +410 0.07% 328,642
2017-04-05 2017-03-31 73.308 4,132 -914 0.06% 302,910
2017-04-03 2017-03-30 73.308 5,046 +525 0.08% 369,913
2017-03-31 2017-03-29 73.308 4,521 -1,281 0.07% 331,426
2017-03-30 2017-03-28 74.260 5,802 +1,197 0.09% 430,858
2017-03-29 2017-03-27 75.212 4,605 +294 0.07% 346,353
2017-03-28 2017-03-24 75.212 4,311 +242 0.07% 324,240
2017-03-27 2017-03-23 75.212 4,069 -1,166 0.06% 306,039
2017-03-24 2017-03-22 72.356 5,235 +893 0.08% 378,785
2017-03-23 2017-03-21 70.452 4,342 -2,563 0.07% 305,903
2017-03-22 2017-03-20 68.548 6,905 +1,975 0.11% 473,324
2017-03-21 2017-03-17 73.308 4,930 -315 0.08% 361,410
2017-03-20 2017-03-16 72.356 5,245 -421 0.08% 379,508
2017-03-17 2017-03-15 68.548 5,666 -42 0.09% 388,393
2017-03-16 2017-03-14 67.596 5,708 +536 0.09% 385,837
2017-03-15 2017-03-13 65.692 5,172 -1,355 0.08% 339,758
2017-03-14 2017-03-10 63.788 6,527 -136 0.10% 416,342
2017-03-13 2017-03-09 64.740 6,663 +367 0.10% 431,361
2017-03-10 2017-03-08 64.740 6,296 -2,815 0.10% 407,601
2017-03-09 2017-03-07 64.740 9,111 +2,763 0.14% 589,844
2017-03-08 2017-03-06 64.740 6,348 -210 0.10% 410,968
2017-03-07 2017-03-03 65.692 6,558 -211 0.10% 430,807
2017-03-06 2017-03-02 64.740 6,769 -640 0.11% 438,223
2017-03-03 2017-03-01 63.788 7,409 +399 0.12% 472,603
2017-03-02 2017-02-28 71.404 7,010 -189 0.11% 500,543
2017-03-01 2017-02-27 70.452 7,199 -357 0.11% 507,184
2017-02-28 2017-02-24 72.356 7,556 +1,512 0.12% 546,723
2017-02-27 2017-02-23 74.260 6,044 +1,019 0.09% 448,829
2017-02-24 2017-02-22 78.068 5,025 -2,983 0.08% 392,294
2017-02-23 2017-02-21 78.068 8,008 +3,046 0.13% 625,172
2017-02-22 2017-02-20 83.781 4,962 -31 0.08% 415,720
2017-02-21 2017-02-17 84.733 4,993 -1,030 0.08% 423,071
2017-02-20 2017-02-16 84.733 6,023 +1,166 0.09% 510,346
2017-02-17 2017-02-15 82.829 4,857 -704 0.08% 402,299
2017-02-16 2017-02-14 81.877 5,561 +1,135 0.09% 455,316
2017-02-15 2017-02-13 81.877 4,426 -3,340 0.07% 362,386
2017-02-14 2017-02-10 80.925 7,766 +3,550 0.12% 628,461
2017-02-13 2017-02-09 80.925 4,216 -620 0.07% 341,178
2017-02-10 2017-02-08 74.260 4,836 -94 0.08% 359,123
2017-02-09 2017-02-07 74.260 4,930 -400 0.08% 366,103
2017-02-08 2017-02-06 73.308 5,330 -724 0.08% 390,733
2017-02-07 2017-02-03 72.356 6,054 +966 0.09% 438,044
2017-02-06 2017-02-02 73.308 5,088 -263 0.08% 372,992
2017-02-03 2017-02-01 74.260 5,351 +379 0.08% 397,367
2017-02-02 2017-01-27 74.260 4,972 +556 0.08% 369,222
2017-02-01 2017-01-25 74.260 4,416 -2,395 0.07% 327,933
2017-01-26 2017-01-24 76.164 6,811 +1,891 0.11% 518,756
2017-01-25 2017-01-23 74.260 4,920 +966 0.08% 365,361
2017-01-24 2017-01-20 75.212 3,954 +389 0.06% 297,390
2017-01-23 2017-01-19 79.021 3,565 -3,235 0.06% 281,708
2017-01-20 2017-01-18 83.781 6,800 +2,930 0.11% 569,710
2017-01-19 2017-01-17 82.829 3,870 -1,186 0.06% 320,547
2017-01-18 2017-01-16 72.356 5,056 -116 0.08% 365,833
2017-01-17 2017-01-13 69.500 5,172 -31 0.08% 359,454
2017-01-13 2017-01-11 71.404 5,203 +336 0.08% 371,516
2017-01-12 2017-01-10 66.644 4,867 +168 0.08% 324,356
2017-01-11 2017-01-09 67.596 4,699 -389 0.07% 317,633
2017-01-10 2017-01-06 57.123 5,088 +725 0.08% 290,643
2017-01-09 2017-01-05 59.979 4,363 +10 0.07% 261,690
2017-01-06 2017-01-04 60.932 4,353 +441 0.07% 265,235
2017-01-05 2017-01-03 63.788 3,912 +32 0.06% 249,537
2017-01-04 2016-12-30 64.740 3,880 +42 0.06% 251,190
2017-01-03 2016-12-29 60.932 3,838 +74 0.06% 233,855
2016-12-29 2016-12-23 68.548 3,764 -11 0.06% 258,014
2016-12-28 2016-12-22 67.596 3,775 -32 0.06% 255,174
2016-12-23 2016-12-21 68.548 3,807 -21 0.06% 260,962
2016-12-22 2016-12-20 67.596 3,828 +1,187 0.06% 258,757
2016-12-21 2016-12-19 64.740 2,641 -252 0.04% 170,978
2016-12-20 2016-12-16 69.500 2,893 +116 0.05% 201,064
2016-12-19 2016-12-15 74.260 2,777 +578 0.04% 206,221
2016-12-16 2016-12-14 79.973 2,199 -105 0.03% 175,860
2016-12-09 2016-12-07 95.205 2,304 -116 0.04% 219,353
2016-12-07 2016-12-05 94.253 2,420 +63 0.04% 228,093
2016-12-06 2016-12-02 95.205 2,357 -11 0.04% 224,399
2016-12-05 2016-12-01 89.493 2,368 -73 0.04% 211,920
2016-11-24 2016-11-22 109.486 2,441 -200 0.05% 267,256
2016-11-23 2016-11-21 114.247 2,641 +11 0.05% 301,725
2016-11-22 2016-11-18 113.295 2,630 +10 0.05% 297,965
2016-11-17 2016-11-15 115.199 2,620 -10 0.06% 301,820
2016-11-15 2016-11-11 109.486 2,630 +21 0.06% 287,949
2016-11-14 2016-11-10 112.342 2,609 -473 0.06% 293,101
2016-11-11 2016-11-09 108.534 3,082 -21 0.07% 334,503
2016-11-10 2016-11-08 113.295 3,103 -105 0.07% 351,553
2016-11-09 2016-11-07 123.767 3,208 -31 0.07% 397,045
2016-11-08 2016-11-04 121.863 3,239 -610 0.07% 394,714
2016-11-07 2016-11-03 124.719 3,849 +74 0.09% 480,044
2016-11-04 2016-11-02 123.767 3,775 +21 0.08% 467,221
2016-11-03 2016-11-01 124.719 3,754 -21 0.08% 468,196
2016-11-02 2016-10-31 122.815 3,775 +693 0.08% 463,627
2016-11-01 2016-10-28 120.911 3,082 -10 0.07% 372,648
2016-10-31 2016-10-27 126.623 3,092 -105 0.07% 391,519
2016-10-28 2016-10-26 130.432 3,197 -1,880 0.07% 416,990
2016-10-27 2016-10-25 132.336 5,077 -105 0.11% 671,868
2016-10-26 2016-10-24 135.192 5,182 +1,060 0.12% 700,564
2016-10-24 2016-10-19 110.438 4,122 -147 0.09% 455,227
2016-10-20 2016-10-18 114.247 4,269 -126 0.10% 487,719
2016-10-19 2016-10-17 115.199 4,395 +1,429 0.10% 506,298
2016-10-18 2016-10-14 128.527 2,966 -662 0.07% 381,212
2016-10-17 2016-10-13 130.432 3,628 +126 0.08% 473,206
2016-10-14 2016-10-12 130.432 3,502 -347 0.08% 456,771
2016-10-13 2016-10-11 130.432 3,849 +778 0.09% 502,031
2016-10-12 2016-10-07 113.295 3,071 -158 0.07% 347,927
2016-10-11 2016-10-06 107.582 3,229 -115 0.07% 347,383
2016-10-07 2016-10-05 109.486 3,344 +21 0.08% 366,122
2016-10-06 2016-10-04 109.486 3,323 -557 0.07% 363,823
2016-10-05 2016-10-03 109.486 3,880 -399 0.09% 424,807
2016-10-04 2016-09-30 99.014 4,279 -588 0.10% 423,680
2016-10-03 2016-09-29 93.301 4,867 +1,344 0.11% 454,098
2016-09-30 2016-09-28 115.199 3,523 -693 0.08% 405,845
2016-09-29 2016-09-27 101.870 4,216 +872 0.09% 429,483
2016-09-28 2016-09-26 91.397 3,344 +430 0.08% 305,632
2016-09-27 2016-09-23 83.781 2,914 -136 0.07% 244,137
2016-09-26 2016-09-22 85.685 3,050 -567 0.07% 261,339
2016-09-23 2016-09-21 89.493 3,617 -568 0.08% 323,697
2016-09-22 2016-09-20 95.205 4,185 +389 0.09% 398,435
2016-09-21 2016-09-19 84.733 3,796 -704 0.09% 321,646
2016-09-20 2016-09-15 83.781 4,500 -525 0.10% 377,014
2016-09-19 2016-09-14 66.644 5,025 -21 0.11% 334,885
2016-09-14 2016-09-12 62.836 5,046 -630 0.11% 317,069
2016-09-13 2016-09-09 64.740 5,676 -158 0.13% 367,463
2016-09-08 2016-09-06 59.027 5,834 +105 0.13% 344,366
2016-09-06 2016-09-02 54.267 5,729 -31 0.13% 310,896
2016-09-05 2016-09-01 51.411 5,760 -53 0.13% 296,127
2016-09-02 2016-08-31 60.932 5,813 -1,145 0.13% 354,195
2016-09-01 2016-08-30 57.123 6,958 -619 0.16% 397,464
2016-08-31 2016-08-29 52.363 7,577 -1,198 0.17% 396,755
2016-08-30 2016-08-26 47.603 8,775 -535 0.20% 417,714
2016-08-26 2016-08-24 40.938 9,310 +1,050 0.21% 381,136
2016-08-23 2016-08-19 41.890 8,260 +326 0.19% 346,015
2016-08-15 2016-08-11 42.842 7,934 -421 0.18% 339,912
2016-08-12 2016-08-10 44.747 8,355 +830 0.19% 373,858
2016-08-10 2016-08-08 46.651 7,525 -420 0.17% 351,046
2016-08-09 2016-08-05 48.555 7,945 +420 0.18% 385,768
2016-08-04 2016-08-01 47.603 7,525 -651 0.17% 358,211
2016-08-03 2016-07-29 42.842 8,176 -441 0.18% 350,280
2016-08-01 2016-07-28 43.795 8,617 +441 0.19% 377,377
2016-07-29 2016-07-27 43.795 8,176 -630 0.18% 358,064
2016-07-27 2016-07-25 43.795 8,806 -242 0.20% 385,655
2016-07-26 2016-07-22 43.795 9,048 +431 0.20% 396,253
2016-07-25 2016-07-21 50.459 8,617 +105 0.19% 434,804
2016-07-22 2016-07-20 50.459 8,512 +315 0.19% 429,506
2016-07-21 2016-07-19 49.507 8,197 +515 0.18% 405,808
2016-07-20 2016-07-18 41.890 7,682 +231 0.17% 321,802
2016-07-15 2016-07-13 42.842 7,451 -63 0.17% 319,219
2016-07-14 2016-07-12 42.842 7,514 +63 0.17% 321,918
2016-07-13 2016-07-11 42.842 7,451 +220 0.17% 319,219
2016-07-12 2016-07-08 42.842 7,231 +200 0.16% 309,794
2016-07-07 2016-07-05 45.699 7,031 -32 0.16% 321,307
2016-07-06 2016-07-04 45.699 7,063 -21 0.16% 322,769
2016-07-05 2016-06-30 49.507 7,084 -147 0.16% 350,707
2016-07-04 2016-06-29 44.747 7,231 -147 0.16% 323,562
2016-06-30 2016-06-28 44.747 7,378 -325 0.17% 330,140
2016-06-29 2016-06-27 45.699 7,703 +315 0.17% 352,017
2016-06-28 2016-06-24 46.651 7,388 +283 0.17% 344,655
2016-06-27 2016-06-23 48.555 7,105 -451 0.16% 344,982
2016-06-24 2016-06-22 47.603 7,556 -74 0.17% 359,686
2016-06-23 2016-06-21 48.555 7,630 +441 0.17% 370,473
2016-06-22 2016-06-20 50.459 7,189 +189 0.16% 362,749
2016-06-21 2016-06-17 50.459 7,000 -472 0.16% 353,212
2016-06-20 2016-06-16 48.555 7,472 +472 0.17% 362,801
2016-06-15 2016-06-13 48.555 7,000 -84 0.16% 339,884
2016-06-14 2016-06-10 49.507 7,084 -609 0.16% 350,707
2016-06-13 2016-06-08 53.315 7,693 -620 0.17% 410,153
2016-06-10 2016-06-07 55.219 8,313 +116 0.19% 459,037
2016-06-07 2016-06-03 59.979 8,197 -630 0.18% 491,652
2016-06-06 2016-06-02 59.027 8,827 +704 0.20% 521,035
2016-06-03 2016-06-01 59.979 8,123 +189 0.18% 487,213
2016-06-02 2016-05-31 59.979 7,934 +199 0.18% 475,877
2016-06-01 2016-05-30 60.932 7,735 +284 0.17% 471,305
2016-05-31 2016-05-27 59.979 7,451 -420 0.17% 446,907
2016-05-30 2016-05-26 59.979 7,871 +420 0.18% 472,098
2016-05-25 2016-05-23 63.788 7,451 +493 0.17% 475,282
2016-05-24 2016-05-20 62.836 6,958 -52 0.16% 437,210
2016-05-23 2016-05-19 61.884 7,010 -42 0.16% 433,804
2016-05-20 2016-05-18 63.788 7,052 +347 0.16% 449,831
2016-05-19 2016-05-17 65.692 6,705 +168 0.15% 440,463
2016-05-18 2016-05-16 69.500 6,537 +21 0.15% 454,322
2016-05-17 2016-05-13 62.836 6,516 -841 0.15% 409,437
2016-05-16 2016-05-12 58.075 7,357 +410 0.17% 427,260
2016-05-13 2016-05-11 60.932 6,947 -200 0.16% 423,291
2016-05-12 2016-05-10 64.740 7,147 +347 0.16% 462,695
2016-05-11 2016-05-09 65.692 6,800 +956 0.15% 446,704
2016-05-10 2016-05-06 62.836 5,844 -620 0.13% 367,211
2016-05-09 2016-05-05 68.548 6,464 +126 0.15% 443,094
2016-05-06 2016-05-04 57.123 6,338 -473 0.14% 362,047
2016-05-05 2016-05-03 56.171 6,811 -199 0.15% 382,582
2016-05-04 2016-04-29 58.075 7,010 -116 0.16% 407,108
2016-05-03 2016-04-28 59.979 7,126 -315 0.16% 427,414
2016-04-29 2016-04-27 60.932 7,441 +74 0.17% 453,391
2016-04-28 2016-04-26 61.884 7,367 -904 0.17% 455,896
2016-04-27 2016-04-25 63.788 8,271 -850 0.19% 527,588
2016-04-26 2016-04-22 57.123 9,121 +2,027 0.20% 521,022
2016-04-25 2016-04-21 55.219 7,094 +473 0.16% 391,725
2016-04-22 2016-04-20 54.267 6,621 -190 0.15% 359,303
2016-04-21 2016-04-19 55.219 6,811 -220 0.15% 376,098
2016-04-20 2016-04-18 55.219 7,031 -620 0.16% 388,246
2016-04-18 2016-04-14 54.267 7,651 +315 0.17% 415,198
2016-04-15 2016-04-13 55.219 7,336 -210 0.16% 405,088
2016-04-14 2016-04-12 55.219 7,546 -1,113 0.17% 416,684
2016-04-13 2016-04-11 53.315 8,659 -105 0.19% 461,655
2016-04-12 2016-04-08 55.219 8,764 +420 0.20% 483,941
2016-04-11 2016-04-07 55.219 8,344 -504 0.19% 460,749
2016-04-08 2016-04-06 55.219 8,848 -389 0.20% 488,579
2016-04-07 2016-04-05 54.267 9,237 -31 0.21% 501,265
2016-04-06 2016-04-01 56.171 9,268 -84 0.21% 520,595
2016-04-05 2016-03-31 59.979 9,352 -935 0.21% 560,928
2016-04-01 2016-03-30 54.267 10,287 +84 0.23% 558,246
2016-03-31 2016-03-29 57.123 10,203 +3,109 0.23% 582,829
2016-03-30 2016-03-24 62.836 7,094 -1,103 0.16% 445,756
2016-03-29 2016-03-23 47.603 8,197 -305 0.18% 390,200
2016-03-24 2016-03-22 46.651 8,502 +347 0.19% 396,624
2016-03-23 2016-03-21 46.651 8,155 +1,061 0.18% 380,436
2016-03-22 2016-03-18 49.507 7,094 -683 0.16% 351,202
2016-03-21 2016-03-17 46.651 7,777 +84 0.17% 362,802
2016-03-18 2016-03-16 44.747 7,693 -42 0.17% 344,235
2016-03-17 2016-03-15 45.699 7,735 +315 0.17% 353,479
2016-03-15 2016-03-11 46.651 7,420 +74 0.17% 346,148
2016-03-14 2016-03-10 45.699 7,346 -315 0.16% 335,702
2016-03-11 2016-03-09 45.699 7,661 -526 0.17% 350,097
2016-03-10 2016-03-08 46.651 8,187 +1,072 0.18% 381,929
2016-03-09 2016-03-07 48.555 7,115 -452 0.16% 345,467
2016-03-08 2016-03-04 48.555 7,567 -472 0.17% 367,414
2016-03-07 2016-03-03 48.555 8,039 +882 0.18% 390,332
2016-03-04 2016-03-02 49.507 7,157 -924 0.16% 354,321
2016-03-03 2016-03-01 48.555 8,081 -127 0.18% 392,371
2016-03-02 2016-02-29 47.603 8,208 +1,208 0.18% 390,723
2016-03-01 2016-02-26 47.603 7,000 +189 0.16% 333,219
2016-02-29 2016-02-25 49.507 6,811 +1,334 0.15% 337,191
2016-02-26 2016-02-24 56.171 5,477 +42 0.12% 307,650
2016-02-25 2016-02-23 59.979 5,435 +368 0.12% 325,988
2016-02-24 2016-02-22 64.740 5,067 +126 0.11% 328,036
2016-02-23 2016-02-19 70.452 4,941 +168 0.11% 348,104
2016-02-22 2016-02-18 65.692 4,773 +84 0.11% 313,547
2016-02-19 2016-02-17 67.596 4,689 -1,155 0.11% 316,957
2016-02-18 2016-02-16 65.692 5,844 -158 0.13% 383,903
2016-02-17 2016-02-15 58.075 6,002 +357 0.13% 348,568
2016-02-16 2016-02-12 40.938 5,645 +158 0.13% 231,097
2016-02-15 2016-02-11 40.938 5,487 -105 0.12% 224,629
2016-02-12 2016-02-05 39.986 5,592 +630 0.13% 223,603
2016-02-11 2016-02-04 41.890 4,962 +126 0.11% 207,860
2016-02-05 2016-02-03 40.938 4,836 -52 0.11% 197,978
2016-02-03 2016-02-01 40.938 4,888 +63 0.11% 200,107
2016-02-01 2016-01-28 45.699 4,825 +10 0.11% 220,496
2016-01-28 2016-01-26 63.788 4,815 +315 0.11% 307,138
2016-01-25 2016-01-21 60.932 4,500 -210 0.12% 274,192
2016-01-20 2016-01-18 66.644 4,710 +200 0.13% 313,892
2016-01-19 2016-01-15 68.548 4,510 +126 0.12% 309,151
2016-01-18 2016-01-14 74.260 4,384 +136 0.12% 325,557
2016-01-15 2016-01-13 80.925 4,248 +21 0.11% 343,768
2016-01-14 2016-01-12 78.068 4,227 -294 0.11% 329,996
2016-01-12 2016-01-08 76.164 4,521 -178 0.12% 344,339
2016-01-07 2016-01-05 79.973 4,699 -147 0.13% 375,791
2016-01-06 2016-01-04 83.781 4,846 +10 0.13% 406,002
2016-01-05 2015-12-31 80.925 4,836 +105 0.13% 391,352
2015-12-30 2015-12-28 86.637 4,731 -31 0.13% 409,880
2015-12-29 2015-12-24 86.637 4,762 +31 0.13% 412,565
2015-12-28 2015-12-22 83.781 4,731 +326 0.13% 396,367
2015-12-23 2015-12-21 85.685 4,405 +84 0.12% 377,442
2015-12-22 2015-12-18 69.500 4,321 -53 0.12% 300,310
2015-12-21 2015-12-17 69.500 4,374 -52 0.12% 303,993
2015-12-18 2015-12-16 73.308 4,426 -399 0.12% 324,462
2015-12-17 2015-12-15 74.260 4,825 +210 0.13% 358,306
2015-12-16 2015-12-14 71.404 4,615 -42 0.12% 329,530
2015-12-15 2015-12-11 79.973 4,657 +10 0.13% 372,432
2015-12-11 2015-12-09 90.445 4,647 -21 0.12% 420,299
2015-12-08 2015-12-04 95.205 4,668 -10 0.13% 444,419
2015-12-07 2015-12-03 94.253 4,678 -21 0.13% 440,918
2015-12-01 2015-11-27 95.205 4,699 -11 0.13% 447,371
2015-11-30 2015-11-26 100.918 4,710 +42 0.13% 475,323
2015-11-27 2015-11-25 101.870 4,668 -63 0.13% 475,529
2015-11-25 2015-11-23 104.726 4,731 +42 0.13% 495,459
2015-11-12 2015-11-10 115.199 4,689 -63 0.13% 540,166
2015-11-11 2015-11-09 119.007 4,752 +95 0.13% 565,521
2015-11-09 2015-11-05 122.815 4,657 -53 0.13% 571,950
2015-11-06 2015-11-04 123.767 4,710 -189 0.13% 582,943
2015-11-05 2015-11-03 122.815 4,899 +21 0.13% 601,671
2015-11-04 2015-11-02 125.671 4,878 -178 0.13% 613,024
2015-11-03 2015-10-30 132.336 5,056 -988 0.14% 669,089
2015-11-02 2015-10-29 133.288 6,044 +599 0.16% 805,591
2015-10-30 2015-10-28 119.007 5,445 -74 0.15% 647,992
2015-10-28 2015-10-26 119.007 5,519 -84 0.15% 656,799
2015-10-27 2015-10-23 120.911 5,603 +725 0.15% 677,464
2015-10-26 2015-10-22 117.103 4,878 -199 0.13% 571,227
2015-10-23 2015-10-20 119.007 5,077 +84 0.14% 604,198
2015-10-22 2015-10-19 122.815 4,993 -11 0.13% 613,216
2015-10-20 2015-10-16 124.719 5,004 -10 0.13% 624,095
2015-10-16 2015-10-14 124.719 5,014 -53 0.14% 625,342
2015-10-15 2015-10-13 119.007 5,067 -21 0.14% 603,008
2015-10-13 2015-10-09 119.959 5,088 +116 0.14% 610,351
2015-10-09 2015-10-07 127.575 4,972 -137 0.14% 634,305
2015-10-08 2015-10-06 130.432 5,109 +336 0.14% 666,375
2015-10-07 2015-10-05 134.240 4,773 +95 0.13% 640,726
2015-10-06 2015-10-02 136.144 4,678 +94 0.13% 636,881
2015-09-30 2015-09-25 137.096 4,584 -304 0.13% 628,448
2015-09-29 2015-09-24 133.288 4,888 +241 0.14% 651,510
2015-09-18 2015-09-16 141.856 4,647 -126 0.13% 659,206
2015-09-16 2015-09-14 135.192 4,773 -388 0.13% 645,270
2015-09-15 2015-09-11 133.288 5,161 +409 0.14% 687,898
2015-09-14 2015-09-10 136.144 4,752 -136 0.13% 646,956
2015-09-10 2015-09-08 134.240 4,888 -589 0.14% 656,164
2015-09-09 2015-09-07 109.486 5,477 -10 0.15% 599,656
2015-09-08 2015-09-04 102.822 5,487 +157 0.15% 564,184
2015-09-07 2015-09-02 106.630 5,330 +1,019 0.15% 568,339
2015-09-02 2015-08-31 122.815 4,311 -21 0.12% 529,456
2015-08-31 2015-08-27 126.623 4,332 -1,029 0.12% 548,532
2015-08-28 2015-08-26 120.911 5,361 -11 0.15% 648,204
2015-08-27 2015-08-25 131.384 5,372 +1,156 0.15% 705,792
2015-08-26 2015-08-24 138.048 4,216 -105 0.12% 582,010
2015-08-25 2015-08-21 149.473 4,321 -42 0.12% 645,871
2015-08-18 2015-08-14 171.370 4,363 -515 0.13% 747,687
2015-08-13 2015-08-11 176.130 4,878 -21 0.16% 859,163
2015-08-12 2015-08-10 177.082 4,899 -10 0.16% 867,526
2015-08-11 2015-08-07 171.370 4,909 +325 0.16% 841,255
2015-08-07 2015-08-05 172.322 4,584 +315 0.15% 789,924
2015-08-04 2015-07-31 176.130 4,269 -31 0.14% 751,900
2015-08-03 2015-07-30 185.651 4,300 +63 0.14% 798,298
2015-07-30 2015-07-28 190.411 4,237 -788 0.14% 806,771
2015-07-28 2015-07-24 196.123 5,025 +11 0.16% 985,520
2015-07-27 2015-07-23 195.171 5,014 +21 0.16% 978,589
2015-07-24 2015-07-22 197.075 4,993 -53 0.16% 983,997
2015-07-22 2015-07-20 208.500 5,046 -52 0.16% 1,052,091
2015-07-21 2015-07-17 212.308 5,098 +115 0.17% 1,082,347
2015-07-20 2015-07-16 202.788 4,983 -10 0.16% 1,010,491
2015-07-17 2015-07-15 209.452 4,993 +115 0.16% 1,045,794
2015-07-16 2015-07-14 220.877 4,878 +42 0.16% 1,077,437
2015-07-15 2015-07-13 225.637 4,836 +1,019 0.16% 1,091,180
2015-07-14 2015-07-10 198.027 3,817 -105 0.12% 755,871
2015-07-08 2015-07-06 178.986 3,922 +31 0.13% 701,984
2015-07-07 2015-07-03 207.548 3,891 -42 0.13% 807,569
2015-07-06 2015-07-02 228.493 3,933 +200 0.13% 898,664
2015-07-03 2015-06-30 242.774 3,733 -462 0.12% 906,275
2015-07-02 2015-06-29 257.055 4,195 -557 0.14% 1,078,345
2015-06-30 2015-06-26 290.377 4,752 +756 0.16% 1,379,870
2015-06-29 2015-06-25 299.897 3,996 +536 0.13% 1,198,389
2015-06-26 2015-06-24 309.418 3,460 -872 0.11% 1,070,586
2015-06-25 2015-06-23 299.897 4,332 +420 0.14% 1,299,155
2015-06-24 2015-06-22 304.658 3,912 +263 0.13% 1,191,820
2015-06-23 2015-06-19 314.178 3,649 -1,912 0.12% 1,146,436
2015-06-22 2015-06-18 309.418 5,561 -609 0.18% 1,720,672
2015-06-19 2015-06-17 299.897 6,170 +704 0.20% 1,850,366
2015-06-17 2015-06-15 337.979 5,466 +861 0.18% 1,847,396
2015-06-16 2015-06-12 323.699 4,605 -126 0.15% 1,490,632
2015-06-15 2015-06-11 328.459 4,731 +231 0.16% 1,553,939
2015-06-12 2015-06-10 318.938 4,500 -724 0.15% 1,435,223
2015-06-11 2015-06-09 309.418 5,224 -43 0.17% 1,616,399
2015-06-10 2015-06-08 323.699 5,267 -157 0.17% 1,704,921
2015-06-09 2015-06-05 266.575 5,424 +683 0.18% 1,445,905
2015-06-08 2015-06-04 257.055 4,741 +1,523 0.16% 1,218,697
2015-06-05 2015-06-03 247.534 3,218 -893 0.11% 796,565
2015-06-04 2015-06-02 247.534 4,111 +199 0.14% 1,017,613
2015-06-03 2015-06-01 252.295 3,912 +32 0.13% 986,976
2015-06-02 2015-05-29 247.534 3,880 -158 0.13% 960,433
2015-06-01 2015-05-28 247.534 4,038 +179 0.13% 999,543
2015-05-29 2015-05-27 252.295 3,859 -42 0.13% 973,605
2015-05-28 2015-05-26 247.534 3,901 +231 0.13% 965,631
2015-05-27 2015-05-22 257.055 3,670 -158 0.12% 943,391
2015-05-26 2015-05-21 257.055 3,828 -346 0.13% 984,006
2015-05-22 2015-05-20 233.253 4,174 -200 0.14% 973,600
2015-05-21 2015-05-19 237.062 4,374 +378 0.15% 1,036,908
2015-05-20 2015-05-18 238.014 3,996 +337 0.13% 951,103
2015-05-19 2015-05-15 271.336 3,659 -400 0.12% 992,817
2015-05-18 2015-05-14 215.164 4,059 +105 0.14% 873,352
2015-05-15 2015-05-13 218.021 3,954 -210 0.13% 862,053
2015-05-14 2015-05-12 220.877 4,164 -388 0.14% 919,731
2015-05-13 2015-05-11 228.493 4,552 +10 0.15% 1,040,101
2015-05-12 2015-05-08 229.445 4,542 -336 0.15% 1,042,140
2015-05-11 2015-05-07 218.021 4,878 +315 0.16% 1,063,504
2015-05-08 2015-05-06 228.493 4,563 -1,103 0.15% 1,042,614
2015-05-07 2015-05-05 247.534 5,666 +231 0.19% 1,402,529
2015-05-06 2015-05-04 257.055 5,435 -525 0.18% 1,397,093
2015-05-05 2015-04-30 235.158 5,960 -840 0.20% 1,401,539
2015-05-04 2015-04-29 218.973 6,800 +819 0.23% 1,489,014
2015-04-30 2015-04-28 195.171 5,981 +651 0.20% 1,167,319
2015-04-29 2015-04-27 204.692 5,330 -546 0.18% 1,091,007
2015-04-28 2015-04-24 201.836 5,876 +504 0.20% 1,185,986
2015-04-27 2015-04-23 206.596 5,372 -1,323 0.18% 1,109,833
2015-04-24 2015-04-22 204.692 6,695 +798 0.23% 1,370,411
2015-04-23 2015-04-21 198.979 5,897 +1,156 0.20% 1,173,382
2015-04-22 2015-04-20 203.740 4,741 -32 0.17% 965,930
2015-04-21 2015-04-17 229.445 4,773 -105 0.17% 1,095,142
2015-04-20 2015-04-16 220.877 4,878 -231 0.17% 1,077,437
2015-04-17 2015-04-15 198.027 5,109 +273 0.18% 1,011,722
2015-04-16 2015-04-14 182.795 4,836 +399 0.17% 883,994
2015-04-15 2015-04-13 183.747 4,437 +126 0.16% 815,284
2015-04-14 2015-04-10 183.747 4,311 -52 0.15% 792,131
2015-04-13 2015-04-09 180.890 4,363 +136 0.15% 789,225
2015-04-10 2015-04-08 174.226 4,227 -21 0.15% 736,453
2015-04-09 2015-04-02 178.034 4,248 +53 0.15% 756,289
2015-04-02 2015-03-31 175.178 4,195 -53 0.15% 734,872
2015-04-01 2015-03-30 179.938 4,248 +21 0.15% 764,378
2015-03-31 2015-03-27 175.178 4,227 -52 0.15% 740,478
2015-03-30 2015-03-26 183.747 4,279 +52 0.15% 786,252
2015-03-27 2015-03-25 193.267 4,227 -21 0.15% 816,940
2015-03-26 2015-03-24 194.219 4,248 -42 0.15% 825,043
2015-03-25 2015-03-23 195.171 4,290 -231 0.15% 837,285
2015-03-24 2015-03-20 190.411 4,521 +599 0.16% 860,848
2015-03-23 2015-03-19 198.027 3,922 -53 0.14% 776,663
2015-03-19 2015-03-17 199.932 3,975 +242 0.14% 794,728
2015-03-18 2015-03-16 209.452 3,733 +53 0.13% 781,885
2015-03-17 2015-03-13 198.979 3,680 +273 0.13% 732,244
2015-03-16 2015-03-12 198.979 3,407 +189 0.12% 677,923
2015-03-12 2015-03-10 195.171 3,218 +157 0.11% 628,061
2015-03-11 2015-03-09 205.644 3,061 +357 0.11% 629,476
2015-03-10 2015-03-06 196.123 2,704 +32 0.09% 530,317
2015-03-09 2015-03-05 205.644 2,672 +189 0.09% 549,480
2015-03-06 2015-03-04 227.541 2,483 -137 0.09% 564,985
2015-03-05 2015-03-03 218.973 2,620 -94 0.09% 573,708
2015-03-04 2015-03-02 232.301 2,714 +10 0.10% 630,466
2015-02-27 2015-02-25 257.055 2,704 +168 0.10% 695,076
2015-02-25 2015-02-23 271.336 2,536 +63 0.09% 688,107
2015-02-24 2015-02-18 271.336 2,473 -336 0.09% 671,013
2015-02-23 2015-02-16 217.068 2,809 -84 0.10% 609,745
2015-02-16 2015-02-12 229.445 2,893 +53 0.11% 663,785
2015-02-13 2015-02-11 226.589 2,840 -11 0.10% 643,513
2015-02-12 2015-02-10 247.534 2,851 -84 0.10% 705,720
2015-02-11 2015-02-09 266.575 2,935 -84 0.11% 782,399
2015-02-10 2015-02-06 285.616 3,019 +74 0.11% 862,276
2015-02-09 2015-02-05 285.616 2,945 -158 0.11% 841,140
2015-02-06 2015-02-04 276.096 3,103 +336 0.11% 856,726
2015-02-05 2015-02-03 257.055 2,767 -220 0.10% 711,271
2015-02-04 2015-02-02 257.055 2,987 +241 0.11% 767,823
2015-02-02 2015-01-29 193.267 2,746 -210 0.10% 530,712
2015-01-30 2015-01-28 193.267 2,956 -315 0.11% 571,298
2015-01-28 2015-01-26 191.363 3,271 +105 0.12% 625,948
2015-01-27 2015-01-23 187.555 3,166 -10 0.12% 593,798
2015-01-26 2015-01-22 183.747 3,176 +10 0.12% 583,579
2015-01-22 2015-01-20 189.459 3,166 -399 0.12% 599,827
2015-01-21 2015-01-19 190.411 3,565 +315 0.13% 678,815
2015-01-20 2015-01-16 200.884 3,250 +105 0.12% 652,872
2015-01-19 2015-01-15 207.548 3,145 +210 0.12% 652,738
2015-01-16 2015-01-14 200.884 2,935 -546 0.11% 589,593
2015-01-14 2015-01-12 208.500 3,481 +998 0.13% 725,789
2015-01-13 2015-01-09 198.979 2,483 -305 0.09% 494,066
2015-01-12 2015-01-08 187.555 2,788 -2,552 0.10% 522,903
2015-01-09 2015-01-07 217.068 5,340 +2,038 0.20% 1,159,146
2015-01-08 2015-01-06 207.548 3,302 -3,067 0.12% 685,323
2015-01-07 2015-01-05 237.062 6,369 +357 0.24% 1,509,846
2014-12-29 2014-12-22 261.815 6,012 +189 0.22% 1,574,032
2014-12-23 2014-12-19 252.295 5,823 -11 0.22% 1,469,111
2014-12-18 2014-12-16 261.815 5,834 -94 0.22% 1,527,429
2014-12-17 2014-12-15 271.336 5,928 +42 0.22% 1,608,478
2014-12-11 2014-12-09 276.096 5,886 -105 0.22% 1,625,100
2014-12-10 2014-12-08 280.856 5,991 +84 0.23% 1,682,609
2014-12-09 2014-12-05 295.137 5,907 -221 0.22% 1,743,374
2014-12-08 2014-12-04 285.616 6,128 +105 0.23% 1,750,258
2014-12-05 2014-12-03 304.658 6,023 -31 0.23% 1,834,952
2014-12-04 2014-12-02 295.137 6,054 +63 0.23% 1,786,759
2014-12-02 2014-11-28 314.178 5,991 -63 0.23% 1,882,241
2014-12-01 2014-11-27 342.740 6,054 -546 0.23% 2,074,946
2014-11-27 2014-11-25 304.658 6,600 +483 0.25% 2,010,740
2014-11-26 2014-11-24 299.897 6,117 +147 0.23% 1,834,472
2014-11-25 2014-11-21 314.178 5,970 +42 0.23% 1,875,643
2014-11-24 2014-11-20 314.178 5,928 -210 0.23% 1,862,448
2014-11-21 2014-11-19 337.979 6,138 +252 0.24% 2,074,518
2014-11-20 2014-11-18 361.781 5,886 -42 0.23% 2,129,442
2014-11-19 2014-11-17 380.822 5,928 +189 0.23% 2,257,512
2014-11-18 2014-11-14 395.103 5,739 +10 0.22% 2,267,495
2014-11-17 2014-11-13 409.384 5,729 -367 0.22% 2,345,358
2014-11-14 2014-11-12 399.863 6,096 +31 0.23% 2,437,565
2014-11-13 2014-11-11 418.904 6,065 +483 0.23% 2,540,653
2014-11-12 2014-11-10 418.904 5,582 +84 0.22% 2,338,323
2014-11-11 2014-11-07 409.384 5,498 +84 0.21% 2,250,791
2014-11-10 2014-11-06 409.384 5,414 -609 0.21% 2,216,403
2014-11-07 2014-11-05 414.144 6,023 +105 0.23% 2,494,388
2014-11-06 2014-11-04 418.904 5,918 +883 0.23% 2,479,075
2014-11-05 2014-11-03 442.705 5,035 +588 0.20% 2,229,022
2014-11-04 2014-10-31 409.384 4,447 -693 0.18% 1,820,529
2014-11-03 2014-10-30 361.781 5,140 +577 0.21% 1,859,553
2014-10-30 2014-10-28 380.822 4,563 +116 0.19% 1,737,690
2014-10-29 2014-10-27 395.103 4,447 +252 0.19% 1,757,022
2014-10-28 2014-10-24 428.425 4,195 -1,502 0.18% 1,797,241
2014-10-27 2014-10-23 442.705 5,697 +1,502 0.24% 2,522,093
2014-10-24 2014-10-22 447.466 4,195 +420 0.18% 1,877,119
2014-10-23 2014-10-21 452.226 3,775 -546 0.16% 1,707,153
2014-10-22 2014-10-20 447.466 4,321 +441 0.18% 1,933,500
2014-10-21 2014-10-17 442.705 3,880 -357 0.16% 1,717,697
2014-10-20 2014-10-16 437.945 4,237 -231 0.18% 1,855,574
2014-10-17 2014-10-15 442.705 4,468 +178 0.19% 1,978,008
2014-10-15 2014-10-13 476.027 4,290 -483 0.18% 2,042,158
2014-10-14 2014-10-10 433.185 4,773 +252 0.20% 2,067,592
2014-10-13 2014-10-09 456.986 4,521 +210 0.20% 2,066,035
2014-10-10 2014-10-08 461.747 4,311 -956 0.19% 1,990,589
2014-10-09 2014-10-07 456.986 5,267 +64 0.23% 2,406,947
2014-10-08 2014-10-06 495.068 5,203 +220 0.23% 2,575,841
2014-10-07 2014-10-03 476.027 4,983 +126 0.23% 2,372,045
2014-10-06 2014-09-30 495.068 4,857 +74 0.22% 2,404,548
2014-10-03 2014-09-29 485.548 4,783 -74 0.22% 2,322,376
2014-09-29 2014-09-25 466.507 4,857 -1,575 0.23% 2,265,824
2014-09-26 2014-09-24 514.110 6,432 +777 0.31% 3,306,753
2014-09-25 2014-09-23 504.589 5,655 +84 0.27% 2,853,451
2014-09-23 2014-09-19 561.712 5,571 +1,460 0.27% 3,129,299
2014-09-22 2014-09-18 523.630 4,111 +903 0.22% 2,152,643
2014-09-19 2014-09-17 437.945 3,208 +1,649 0.17% 1,404,928
2014-09-18 2014-09-16 395.103 1,559 +105 0.08% 615,965
2014-09-17 2014-09-15 423.664 1,454 -147 0.08% 616,008
2014-09-16 2014-09-12 357.021 1,601 +778 0.11% 571,590
2014-09-15 2014-09-11 357.021 823 -1,355 0.06% 293,828
2014-09-12 2014-09-10 366.541 2,178 +1,575 0.15% 798,327
2014-09-11 2014-09-08 323.699 603 +168 0.04% 195,190
2014-09-10 2014-09-05 299.897 435 +147 0.03% 130,455
2014-09-08 2014-09-04 290.377 288 -94 0.02% 83,628
2014-09-03 2014-09-01 280.856 382 +52 0.03% 107,287
2014-09-02 2014-08-29 280.856 330 -105 0.02% 92,683
2014-08-29 2014-08-27 276.096 435 +105 0.03% 120,102
2014-08-28 2014-08-26 285.616 330 +137 0.02% 94,253
2014-08-26 2014-08-22 318.938 193 +10 0.01% 61,555
2014-08-21 2014-08-19 285.616 183 -21 0.01% 52,268
2014-08-18 2014-08-14 285.616 204 +42 0.01% 58,266
2014-08-15 2014-08-13 309.418 162 +11 0.01% 50,126
2014-08-14 2014-08-12 309.418 151 +21 0.01% 46,722
2014-08-12 2014-08-08 285.616 130 +10 0.01% 37,130
2014-08-04 2014-07-31 314.178 120 -21 0.01% 37,701
2014-07-25 2014-07-23 342.740 141 -21 0.01% 48,326
2014-07-24 2014-07-22 352.260 162 -31 0.01% 57,066
2014-07-18 2014-07-16 337.979 193 -21 0.01% 65,230
2014-07-10 2014-07-08 357.021 214 -21 0.01% 76,402
2014-07-02 2014-06-27 357.021 235 -105 0.02% 83,900
2014-06-18 2014-06-16 342.740 340 +105 0.02% 116,532
2014-06-10 2014-06-06 352.260 235 -126 0.02% 82,781
2014-06-09 2014-06-05 352.260 361 -105 0.02% 127,166
2014-06-06 2014-06-04 361.781 466 +21 0.03% 168,590
2014-05-28 2014-05-26 337.979 445 -53 0.03% 150,401
2014-05-27 2014-05-23 323.699 498 +42 0.03% 161,202
2014-05-26 2014-05-22 323.699 456 -168 0.03% 147,607
2014-05-23 2014-05-21 314.178 624 +32 0.04% 196,047
2014-05-22 2014-05-20 366.541 592 +126 0.04% 216,992
2014-05-21 2014-05-19 380.822 466 -63 0.03% 177,463
2014-05-19 2014-05-15 380.822 529 -84 0.04% 201,455
2014-05-16 2014-05-14 399.863 613 -284 0.04% 245,116
2014-05-15 2014-05-13 409.384 897 +420 0.06% 367,217
2014-05-14 2014-05-12 337.979 477 -504 0.03% 161,216
2014-05-13 2014-05-09 352.260 981 +641 0.07% 345,567
2014-05-12 2014-05-08 252.295 340 +115 0.02% 85,780
2014-05-05 2014-04-30 223.733 225 -315 0.02% 50,340
2014-05-02 2014-04-29 233.253 540 +294 0.04% 125,957
2014-04-25 2014-04-23 185.651 246 +11 0.02% 45,670
2014-04-22 2014-04-16 197.075 235 -42 0.02% 46,313
2014-04-17 2014-04-15 180.890 277 +42 0.02% 50,107
2014-04-07 2014-04-03 197.075 235 -42 0.02% 46,313
2014-04-02 2014-03-31 200.884 277 -53 0.02% 55,645
2014-03-28 2014-03-26 193.267 330 +105 0.03% 63,778
2014-03-26 2014-03-24 200.884 225 -10 0.02% 45,199
2014-03-24 2014-03-20 191.363 235 -53 0.02% 44,970
2014-03-21 2014-03-19 195.171 288 +74 0.02% 56,209
2014-03-20 2014-03-18 199.932 214 +10 0.02% 42,785
2014-03-19 2014-03-17 204.692 204 +42 0.02% 41,757
2014-03-18 2014-03-14 218.973 162 +21 0.01% 35,474
2014-03-14 2014-03-12 186.603 141 -126 0.01% 26,311
2014-03-13 2014-03-11 230.397 267 -1,460 0.02% 61,516
2014-03-12 2014-03-10 205.644 1,727 +1,544 0.14% 355,147
2013-12-10 2013-12-06 201.836 183 -2 0.01% 36,936
2013-11-18 2013-11-14 198.027 185 -94 0.01% 36,635
2013-11-15 2013-11-13 195.171 279 -53 0.02% 54,453
2013-11-12 2013-11-08 199.932 332 +147 0.03% 66,377
2013-10-17 2013-10-15 184.699 185 -10 0.01% 34,169
2013-10-08 2013-10-04 179.938 195 -42 0.02% 35,088
2013-10-07 2013-10-03 183.747 237 -11 0.02% 43,548
2013-10-03 2013-09-30 181.842 248 -52 0.02% 45,097
2013-10-02 2013-09-27 193.267 300 +105 0.02% 57,980
2013-09-27 2013-09-25 197.075 195 -32 0.02% 38,430
2013-09-26 2013-09-24 203.740 227 -10 0.02% 46,249
2013-09-23 2013-09-18 197.075 237 -42 0.02% 46,707
2013-09-18 2013-09-16 206.596 279 +84 0.02% 57,640
2013-08-30 2013-08-28 222.781 195 +10 0.02% 43,442
2013-08-23 2013-08-21 237.062 185 -126 0.01% 43,856
2013-08-20 2013-08-16 257.055 311 -42 0.02% 79,944
2013-08-19 2013-08-15 257.055 353 +42 0.03% 90,740
2013-07-25 2013-07-23 176.130 311 +32 0.02% 54,776
2013-06-19 2013-06-17 170.418 279 +10 0.02% 47,547
2013-06-17 2013-06-13 171.370 269 -10 0.02% 46,098
2013-06-14 2013-06-11 187.555 279 +10 0.02% 52,328
2013-05-16 2013-05-14 179.938 269 -10 0.02% 48,403
2013-05-09 2013-05-07 183.747 279 +10 0.02% 51,265
2013-04-11 2013-04-09 150.425 269 -10 0.02% 40,464
2013-04-09 2013-04-05 119.007 279 +10 0.02% 33,203
2013-02-28 2013-02-26 195.171 269 -1,138 0.02% 52,501
2013-02-14 2013-02-07 223.733 1,407 +1,126 0.11% 314,792
2013-01-31 2013-01-29 218.973 281 -22 0.02% 61,531
2013-01-30 2013-01-28 218.973 303 -8 0.02% 66,349
2013-01-21 2013-01-17 223.733 311 +17 0.02% 69,581
2013-01-18 2013-01-16 218.973 294 -2 0.02% 64,378
2013-01-14 2013-01-10 247.534 296 +2 0.02% 73,270
2012-11-21 2012-11-19 218.973 294 -4 0.02% 64,378
2012-10-25 2012-10-22 223.733 298 -86 0.02% 66,672
2012-10-24 2012-10-19 242.774 384 +90 0.03% 93,225
2012-09-11 2012-09-07 190.411 294 -30 0.02% 55,981
2012-08-22 2012-08-20 214.212 324 -14 0.03% 69,405
2012-08-20 2012-08-16 209.452 338 -7 0.03% 70,795
2012-08-17 2012-08-15 209.452 345 +15 0.03% 72,261
2012-08-16 2012-08-14 214.212 330 -2 0.03% 70,690
2012-08-15 2012-08-13 214.212 332 +2 0.03% 71,118
2012-08-14 2012-08-10 209.452 330 +2 0.03% 69,119
2012-08-13 2012-08-09 214.212 328 +4 0.03% 70,262
2012-08-10 2012-08-08 214.212 324 -8 0.03% 69,405
2012-08-09 2012-08-07 218.973 332 -10 0.03% 72,699
2012-08-08 2012-08-06 214.212 342 +14 0.03% 73,261
2012-08-07 2012-08-03 228.493 328 +4 0.03% 74,946
2012-08-02 2012-07-31 214.212 324 -10 0.03% 69,405
2012-08-01 2012-07-30 218.973 334 +2 0.03% 73,137
2012-07-31 2012-07-27 214.212 332 -10 0.03% 71,118
2012-07-30 2012-07-26 218.973 342 +18 0.03% 74,889
2012-07-26 2012-07-24 218.973 324 -8 0.03% 70,947
2012-07-25 2012-07-23 218.973 332 +4 0.03% 72,699
2012-07-23 2012-07-19 233.253 328 +4 0.03% 76,507
2012-07-20 2012-07-18 242.774 324 -4 0.03% 78,659
2012-07-19 2012-07-17 252.295 328 +4 0.03% 82,753
2012-07-18 2012-07-16 223.733 324 -14 0.03% 72,489
2012-07-17 2012-07-13 209.452 338 +14 0.03% 70,795
2012-07-16 2012-07-12 204.692 324 -12 0.03% 66,320
2012-07-13 2012-07-11 209.452 336 +12 0.03% 70,376
2012-07-06 2012-07-04 223.733 324 -12 0.03% 72,489
2012-07-05 2012-07-03 228.493 336 -2 0.03% 76,774
2012-07-04 2012-06-29 228.493 338 +4 0.03% 77,231
2012-07-03 2012-06-28 228.493 334 +10 0.03% 76,317
2012-06-29 2012-06-27 228.493 324 -6 0.03% 74,032
2012-06-26 2012-06-22 233.253 330 -4 0.03% 76,974
2012-06-25 2012-06-21 238.014 334 +10 0.03% 79,497
2012-06-22 2012-06-20 233.253 324 -6 0.03% 75,574
2012-06-21 2012-06-19 233.253 330 -2 0.03% 76,974
2012-06-18 2012-06-14 228.493 332 -4 0.03% 75,860
2012-06-15 2012-06-13 228.493 336 +2 0.03% 76,774
2012-06-14 2012-06-12 233.253 334 +2 0.03% 77,907
2012-06-13 2012-06-11 233.253 332 +8 0.03% 77,440
2012-06-08 2012-06-06 228.493 324 -4 0.03% 74,032
2012-06-07 2012-06-05 233.253 328 -19 0.03% 76,507
2012-06-06 2012-06-04 223.733 347 +11 0.03% 77,635
2012-06-05 2012-06-01 228.493 336 +8 0.03% 76,774
2012-06-04 2012-05-31 238.014 328 -12 0.03% 78,068
2012-06-01 2012-05-30 233.253 340 +16 0.03% 79,306
2012-05-29 2012-05-25 233.253 324 -6 0.03% 75,574
2012-05-28 2012-05-24 238.014 330 -2 0.03% 78,545
2012-05-25 2012-05-23 238.014 332 -6 0.03% 79,021
2012-05-24 2012-05-22 242.774 338 +14 0.03% 82,058
2012-05-23 2012-05-21 238.014 324 -8 0.03% 77,116
2012-05-22 2012-05-18 242.774 332 +6 0.03% 80,601
2012-05-21 2012-05-17 242.774 326 -4 0.03% 79,144
2012-05-17 2012-05-15 247.534 330 -2 0.03% 81,686
2012-05-16 2012-05-14 252.295 332 -27 0.03% 83,762
2012-05-15 2012-05-11 261.815 359 +17 0.03% 93,992
2012-05-14 2012-05-10 261.815 342 +18 0.03% 89,541
2012-05-11 2012-05-09 261.815 324 -8 0.03% 84,828
2012-05-09 2012-05-07 257.055 332 +4 0.03% 85,342
2012-05-08 2012-05-04 266.575 328 -17 0.03% 87,437
2012-05-07 2012-05-03 252.295 345 +7 0.03% 87,042
2012-05-04 2012-05-02 266.575 338 +10 0.03% 90,102
2012-05-03 2012-04-30 257.055 328 -2 0.03% 84,314
2012-04-30 2012-04-26 242.774 330 +6 0.03% 80,115
2012-04-27 2012-04-25 247.534 324 -4 0.03% 80,201
2012-04-25 2012-04-23 257.055 328 -6 0.03% 84,314
2012-04-19 2012-04-17 252.295 334 +4 0.03% 84,266
2012-04-16 2012-04-12 266.575 330 +6 0.03% 87,970
2012-04-13 2012-04-11 261.815 324 -10 0.03% 84,828
2012-04-12 2012-04-10 257.055 334 +4 0.03% 85,856
2012-03-21 2012-03-19 337.979 330 +6 0.03% 111,533
2012-03-14 2012-03-12 328.459 324 -16 0.03% 106,421
2012-03-13 2012-03-09 318.938 340 +14 0.03% 108,439
2012-03-12 2012-03-08 318.938 326 +2 0.03% 103,974
2012-03-08 2012-03-06 309.418 324 -63 0.03% 100,251
2012-03-07 2012-03-05 323.699 387 -10 0.03% 125,271
2012-03-06 2012-03-02 328.459 397 -25 0.03% 130,398
2012-03-05 2012-03-01 333.219 422 -9 0.03% 140,618
2012-03-02 2012-02-29 333.219 431 +5 0.03% 143,617
2012-03-01 2012-02-28 333.219 426 -213 0.03% 141,951
2012-02-29 2012-02-27 352.260 639 +217 0.05% 225,094
2012-02-28 2012-02-24 357.021 422 -28 0.03% 150,663
2012-02-27 2012-02-23 376.062 450 +45 0.04% 169,228
2012-02-24 2012-02-22 357.021 405 -7 0.03% 144,593
2012-02-23 2012-02-21 357.021 412 +13 0.03% 147,092
2012-02-22 2012-02-20 357.021 399 +2 0.03% 142,451
2012-02-20 2012-02-16 352.260 397 -53 0.03% 139,847
2012-02-17 2012-02-15 347.500 450 -58 0.04% 156,375
2012-02-16 2012-02-14 347.500 508 +2 0.04% 176,530
2012-02-15 2012-02-13 357.021 506 +31 0.04% 180,652
2012-02-14 2012-02-10 361.781 475 +2 0.04% 171,846
2012-02-13 2012-02-09 357.021 473 -25 0.04% 168,871
2012-02-10 2012-02-08 361.781 498 +23 0.04% 180,167
2012-02-09 2012-02-07 361.781 475 -17 0.04% 171,846
2012-02-08 2012-02-06 371.301 492 +11 0.04% 182,680
2012-02-07 2012-02-03 385.582 481 +44 0.04% 185,465
2012-02-06 2012-02-02 347.500 437 +103 0.04% 151,858
2012-02-03 2012-02-01 337.979 334 +6 0.03% 112,885
2012-02-02 2012-01-31 333.219 328 -6 0.03% 109,296
2012-01-27 2012-01-20 333.219 334 +2 0.03% 111,295
2012-01-20 2012-01-18 342.740 332 -2 0.03% 113,790
2012-01-18 2012-01-16 333.219 334 -17 0.03% 111,295
2012-01-13 2012-01-11 314.178 351 +17 0.03% 110,277
2012-01-12 2012-01-10 304.658 334 -6 0.03% 101,756
2012-01-11 2012-01-09 309.418 340 +42 0.03% 105,202
2012-01-09 2012-01-05 304.658 298 +2 0.02% 90,788
2012-01-06 2012-01-04 328.459 296 +21 0.02% 97,224
2012-01-04 2011-12-30 333.219 275 +4 0.02% 91,635
2012-01-03 2011-12-29 333.219 271 -4 0.02% 90,302
2011-12-30 2011-12-28 328.459 275 +4 0.02% 90,326
2011-12-29 2011-12-23 347.500 271 -38 0.02% 94,172
2011-12-22 2011-12-20 323.699 309 +21 0.03% 100,023
2011-12-19 2011-12-15 328.459 288 +40 0.02% 94,596
2011-12-14 2011-12-12 395.103 248 +2 0.02% 97,985
2011-12-13 2011-12-09 404.623 246 +4 0.02% 99,537
2011-12-12 2011-12-08 423.664 242 +3 0.02% 102,527
2011-12-09 2011-12-07 423.664 239 -19 0.02% 101,256
2011-12-02 2011-11-30 357.021 258 +2 0.02% 92,111
2011-11-28 2011-11-24 333.219 256 -4 0.02% 85,304
2011-11-25 2011-11-23 323.699 260 -26 0.02% 84,162
2011-11-24 2011-11-22 337.979 286 -63 0.02% 96,662
2011-11-23 2011-11-21 337.979 349 +7 0.03% 117,955
2011-11-22 2011-11-18 333.219 342 +6 0.03% 113,961
2011-11-21 2011-11-17 333.219 336 -2 0.03% 111,962
2011-11-17 2011-11-15 337.979 338 +2 0.03% 114,237
2011-11-16 2011-11-14 352.260 336 +27 0.03% 118,359
2011-11-15 2011-11-11 361.781 309 -4 0.03% 111,790
2011-11-14 2011-11-10 328.459 313 +4 0.03% 102,808
2011-11-11 2011-11-09 342.740 309 +9 0.03% 105,907
2011-11-10 2011-11-08 342.740 300 +10 0.02% 102,822
2011-11-09 2011-11-07 342.740 290 +17 0.02% 99,395
2011-11-08 2011-11-04 357.021 273 +21 0.02% 97,467
2011-11-07 2011-11-03 352.260 252 +2 0.02% 88,770
2011-11-04 2011-11-02 366.541 250 -67 0.02% 91,635
2011-11-03 2011-11-01 366.541 317 +6 0.03% 116,194
2011-11-02 2011-10-31 395.103 311 -44 0.03% 122,877
2011-11-01 2011-10-28 433.185 355 +13 0.03% 153,781
2011-10-31 2011-10-27 428.425 342 -66 0.03% 146,521
2011-10-28 2011-10-26 423.664 408 +13 0.03% 172,855
2011-10-27 2011-10-25 442.705 395 +141 0.03% 174,869
2011-10-26 2011-10-24 418.904 254 -53 0.02% 106,402
2011-10-25 2011-10-21 390.342 307 +17 0.03% 119,835
2011-10-24 2011-10-20 385.582 290 +9 0.02% 111,819
2011-10-20 2011-10-18 380.822 281 +8 0.02% 107,011
2011-10-19 2011-10-17 409.384 273 +2 0.02% 111,762
2011-10-18 2011-10-14 357.021 271 +11 0.02% 96,753
2011-10-17 2011-10-13 376.062 260 +8 0.02% 97,776
2011-10-13 2011-10-11 328.459 252 +4 0.02% 82,772
2011-10-12 2011-10-10 314.178 248 -44 0.02% 77,916
2011-10-11 2011-10-07 323.699 292 +8 0.02% 94,520
2011-10-10 2011-10-06 328.459 284 +9 0.02% 93,282
2011-10-07 2011-10-04 318.938 275 +4 0.02% 87,708
2011-10-06 2011-10-03 333.219 271 +4 0.02% 90,302
2011-10-04 2011-09-30 380.822 267 +7 0.02% 101,679
2011-10-03 2011-09-28 380.822 260 +6 0.02% 99,014
2011-09-30 2011-09-27 414.144 254 -27 0.02% 105,193
2011-09-28 2011-09-26 423.664 281 +2 0.02% 119,050
2011-09-27 2011-09-23 423.664 279 +10 0.02% 118,202
2011-09-26 2011-09-22 433.185 269 +15 0.02% 116,527
2011-09-23 2011-09-21 433.185 254 -15 0.02% 110,029
2011-09-22 2011-09-20 461.747 269 -23 0.02% 124,210
2011-09-21 2011-09-19 480.788 292 -13 0.02% 140,390
2011-09-20 2011-09-16 514.110 305 +7 0.03% 156,803
2011-09-19 2011-09-15 514.110 298 -7 0.02% 153,205
2011-09-16 2011-09-14 509.349 305 -23 0.03% 155,352
2011-09-15 2011-09-12 523.630 328 -2 0.03% 171,751
2011-09-14 2011-09-09 556.952 330 -2 0.03% 183,794
2011-09-12 2011-09-08 571.233 332 +13 0.03% 189,649
2011-09-09 2011-09-07 571.233 319 -15 0.03% 182,223
2011-09-08 2011-09-06 571.233 334 +13 0.03% 190,792
2011-09-07 2011-09-05 595.034 321 -30 0.03% 191,006
2011-09-06 2011-09-02 599.795 351 +9 0.03% 210,528
2011-09-05 2011-09-01 599.795 342 +6 0.03% 205,130
2011-09-02 2011-08-31 595.034 336 -2 0.03% 199,932
2011-09-01 2011-08-30 595.034 338 +6 0.03% 201,122
2011-08-31 2011-08-29 604.555 332 +11 0.03% 200,712
2011-08-30 2011-08-26 575.993 321 +2 0.03% 184,894
2011-08-29 2011-08-25 618.836 319 +42 0.03% 197,409
2011-08-26 2011-08-24 637.877 277 -9 0.02% 176,692
2011-08-25 2011-08-23 628.356 286 +2 0.02% 179,710
2011-08-24 2011-08-22 623.596 284 +3 0.02% 177,101
2011-08-23 2011-08-19 652.158 281 +4 0.02% 183,256
2011-08-22 2011-08-18 690.240 277 +6 0.02% 191,196
2011-08-19 2011-08-17 699.760 271 +21 0.02% 189,635
2011-08-18 2011-08-16 656.918 250 -21 0.02% 164,229
2011-08-12 2011-08-10 595.034 271 -10 0.02% 161,254
2011-08-11 2011-08-09 580.753 281 +4 0.02% 163,192
2011-08-08 2011-08-04 723.562 277 +21 0.02% 200,427
2011-08-04 2011-08-02 728.322 256 -21 0.02% 186,450
2011-07-26 2011-07-22 756.884 277 +40 0.02% 209,657
2011-07-22 2011-07-20 718.801 237 -38 0.02% 170,356
2011-07-21 2011-07-19 737.842 275 -25 0.02% 202,907
2011-07-20 2011-07-18 709.281 300 +2 0.02% 212,784
2011-07-18 2011-07-14 756.884 298 +48 0.02% 225,551
2011-07-13 2011-07-11 814.007 250 -36 0.02% 203,502
2011-07-12 2011-07-08 842.568 286 -12 0.02% 240,975
2011-07-11 2011-07-07 894.932 298 +50 0.02% 266,690
2011-07-08 2011-07-06 794.966 248 -10 0.02% 197,152
2011-07-07 2011-07-05 794.966 258 +12 0.02% 205,101
2011-07-06 2011-07-04 847.329 246 +13 0.02% 208,443
2011-07-05 2011-06-30 885.411 233 +19 0.02% 206,301
2011-07-04 2011-06-29 923.493 214 -23 0.02% 197,628
2011-06-30 2011-06-28 861.610 237 +25 0.02% 204,201
2011-06-29 2011-06-27 866.370 212 -51 0.02% 183,670
2011-06-28 2011-06-24 913.973 263 +34 0.02% 240,375
2011-06-27 2011-06-23 961.575 229 -10 0.02% 220,201
2011-06-24 2011-06-22 1018.699 239 +12 0.02% 243,469
2011-06-14 2011-06-10 1156.747 227 +6 0.02% 262,581
2011-06-10 2011-06-08 1261.473 221 +11 0.02% 278,785
2011-06-09 2011-06-07 1151.986 210 -4 0.02% 241,917
2011-06-07 2011-06-02 1109.144 214 -7 0.02% 237,357
2011-06-03 2011-06-01 1042.500 221 -25 0.02% 230,393
2011-05-17 2011-05-13 1137.705 246 -6 0.02% 279,876
2011-05-13 2011-05-11 1094.863 252 +6 0.02% 275,905
2011-05-12 2011-05-09 1142.466 246 +25 0.02% 281,047
2011-05-03 2011-04-28 1190.068 221 +11 0.02% 263,005
2011-04-20 2011-04-18 1261.473 210 -23 0.02% 264,909
2011-04-12 2011-04-08 1332.877 233 +10 0.02% 310,560
2011-04-04 2011-03-31 1404.281 223 -4 0.02% 313,155
2011-03-31 2011-03-29 1332.877 227 +15 0.02% 302,563
2011-03-29 2011-03-25 1404.281 212 -11 0.02% 297,708
2011-03-28 2011-03-24 1404.281 223 +11 0.02% 313,155
2011-03-18 2011-03-16 1285.274 212 -4 0.02% 272,478
2011-03-17 2011-03-15 1213.870 216 -17 0.02% 262,196
2011-03-16 2011-03-14 1332.877 233 +12 0.02% 310,560
2011-03-14 2011-03-10 1380.479 221 -10 0.02% 305,086
2011-03-11 2011-03-09 1237.671 231 -32 0.02% 285,902
2011-03-08 2011-03-04 1109.144 263 +21 0.02% 291,705
2011-02-28 2011-02-24 1171.027 242 +24 0.02% 283,389
2011-02-17 2011-02-15 1285.274 218 -7 0.02% 280,190
2011-02-14 2011-02-10 1451.884 225 -35 0.02% 326,674
2011-02-09 2011-02-07 1499.486 260 +6 0.02% 389,866
2011-02-08 2011-02-02 1475.685 254 -11 0.02% 374,824
2011-01-27 2011-01-25 1475.685 265 +9 0.02% 391,057
2011-01-24 2011-01-20 1451.884 256 -21 0.02% 371,682
2011-01-21 2011-01-19 1475.685 277 +40 0.03% 408,765
2011-01-18 2011-01-14 1499.486 237 -11 0.02% 355,378
2011-01-17 2011-01-13 1499.486 248 +6 0.02% 371,873
2011-01-14 2011-01-12 1523.288 242 +9 0.02% 368,636
2011-01-11 2011-01-07 1523.288 233 +23 0.02% 354,926
2011-01-10 2011-01-06 1570.890 210 +2 0.02% 329,887
2011-01-07 2011-01-05 1618.493 208 +32 0.02% 336,647
2011-01-06 2011-01-04 1594.692 176 -17 0.02% 280,666
2011-01-05 2011-01-03 1642.295 193 -28 0.02% 316,963
2011-01-04 2010-12-31 1547.089 221 -6 0.02% 341,907
2010-12-29 2010-12-24 1523.288 227 +11 0.02% 345,786
2010-12-20 2010-12-16 1523.288 216 +4 0.02% 329,030
2010-12-17 2010-12-15 1570.890 212 -19 0.02% 333,029
2010-12-16 2010-12-14 1570.890 231 +6 0.02% 362,876
2010-12-15 2010-12-13 1547.089 225 +25 0.02% 348,095
2010-12-14 2010-12-10 1618.493 200 -12 0.02% 323,699
2010-12-13 2010-12-09 1570.890 212 +21 0.02% 333,029
2010-12-10 2010-12-08 1594.692 191 +10 0.02% 304,586
2010-12-08 2010-12-06 1642.295 181 +44 0.02% 297,255
2010-12-07 2010-12-03 1666.096 137 +11 0.01% 228,255
2010-12-03 2010-12-01 1713.699 126 -2 0.01% 215,926
2010-12-02 2010-11-30 1689.897 128 -27 0.01% 216,307
2010-12-01 2010-11-29 1642.295 155 -34 0.01% 254,556
2010-11-26 2010-11-24 1594.692 189 +13 0.02% 301,397
2010-11-25 2010-11-23 1594.692 176 -3 0.02% 280,666
2010-11-24 2010-11-22 1594.692 179 +3 0.02% 285,450
2010-11-19 2010-11-17 1547.089 176 +63 0.02% 272,288
2010-11-16 2010-11-12 1785.103 113 -9 0.01% 201,717
2010-11-15 2010-11-11 1642.295 122 -21 0.01% 200,360
2010-11-12 2010-11-10 1642.295 143 +21 0.01% 234,848
2010-11-08 2010-11-04 1785.103 122 -10 0.01% 217,783
2010-11-04 2010-11-02 1689.897 132 -11 0.01% 223,066
2010-11-03 2010-11-01 1594.692 143 -2 0.01% 228,041
2010-11-02 2010-10-29 1594.692 145 -2 0.01% 231,230
2010-10-29 2010-10-27 1570.890 147 -25 0.01% 230,921
2010-10-28 2010-10-26 1594.692 172 +27 0.02% 274,287
2010-10-27 2010-10-25 1666.096 145 -13 0.01% 241,584
2010-10-26 2010-10-22 1737.500 158 +24 0.01% 274,525
2010-10-25 2010-10-21 1666.096 134 -3 0.01% 223,257
2010-10-22 2010-10-20 1689.897 137 +3 0.01% 231,516
2010-10-20 2010-10-18 1761.301 134 +4 0.01% 236,014
2010-10-19 2010-10-15 1832.705 130 -107 0.01% 238,252
2010-10-18 2010-10-14 1856.507 237 +2 0.02% 439,992
2010-10-15 2010-10-13 1785.103 235 +105 0.02% 419,499
2010-10-14 2010-10-12 1880.308 130 -105 0.01% 244,440
2010-10-12 2010-10-08 1904.110 235 +105 0.02% 447,466
2010-10-11 2010-10-07 1904.110 130 -25 0.01% 247,534
2010-10-08 2010-10-06 1951.712 155 +25 0.02% 302,515
2010-10-05 2010-09-30 1999.315 130 +21 0.01% 259,911
2010-10-04 2010-09-29 2046.918 109 -105 0.01% 223,114
2010-09-29 2010-09-27 2094.521 214 +14 0.02% 448,227
2010-09-28 2010-09-24 2023.116 200 -21 0.02% 404,623
2010-09-27 2010-09-22 2046.918 221 -21 0.02% 452,369
2010-09-24 2010-09-21 2046.918 242 +105 0.02% 495,354
2010-09-22 2010-09-20 2046.918 137 -54 0.01% 280,428
2010-09-21 2010-09-17 2165.925 191 +105 0.02% 413,692
2010-09-20 2010-09-16 2213.527 86 -126 0.01% 190,363
2010-09-17 2010-09-15 2213.527 212 +126 0.02% 469,268
2010-09-16 2010-09-14 2213.527 86 -9 0.01% 190,363
2010-09-15 2010-09-13 2165.925 95 -134 0.01% 205,763
2010-09-14 2010-09-10 2356.336 229 +21 0.02% 539,601
2010-09-13 2010-09-09 2332.534 208 +105 0.02% 485,167
2010-09-09 2010-09-07 2356.336 103 -105 0.01% 242,703
2010-09-08 2010-09-06 2380.137 208 +126 0.02% 495,068
2010-09-06 2010-09-02 2094.521 82 -63 0.01% 171,751
2010-09-03 2010-09-01 2046.918 145 +57 0.01% 296,803
2010-09-02 2010-08-31 2023.116 88 -99 0.01% 178,034
2010-09-01 2010-08-30 2094.521 187 -6 0.02% 391,675
2010-08-31 2010-08-27 1951.712 193 +111 0.02% 376,680
2010-08-30 2010-08-26 2118.322 82 -122 0.01% 173,702
2010-08-27 2010-08-25 2427.740 204 +112 0.02% 495,259
2010-08-25 2010-08-23 2427.740 92 +4 0.01% 223,352
2010-07-07 2010-07-05 2023.116 88 -4 0.01% 178,034
2010-07-06 2010-07-02 2070.719 92 +4 0.01% 190,506
2010-07-05 2010-06-30 1904.110 88 -34 0.01% 167,562
2010-06-28 2010-06-24 1999.315 122 -6 0.01% 243,916
2010-06-23 2010-06-21 2070.719 128 +4 0.01% 265,052
2010-06-22 2010-06-18 2023.116 124 +29 0.01% 250,866
2010-06-21 2010-06-17 2118.322 95 -8 0.01% 201,241
2010-06-18 2010-06-15 1951.712 103 -31 0.01% 201,026
2010-06-11 2010-06-09 1880.308 134 +8 0.01% 251,961
2010-06-09 2010-06-07 1880.308 126 +10 0.01% 236,919
2010-06-03 2010-06-01 1999.315 116 -10 0.01% 231,921
2010-06-02 2010-05-31 1999.315 126 +17 0.01% 251,914
2010-05-31 2010-05-27 1999.315 109 -11 0.01% 217,925
2010-05-25 2010-05-20 1880.308 120 -8 0.01% 225,637
2010-05-24 2010-05-19 1975.514 128 -2 0.01% 252,866
2010-05-20 2010-05-18 2023.116 130 +2 0.01% 263,005
2010-05-19 2010-05-17 1951.712 128 -9 0.01% 249,819
2010-05-18 2010-05-14 2094.521 137 -4 0.01% 286,949
2010-05-17 2010-05-13 2237.329 141 +21 0.01% 315,463
2010-05-14 2010-05-12 2380.137 120 +15 0.01% 285,616
2010-05-13 2010-05-11 2475.342 105 -11 0.01% 259,911
2010-05-12 2010-05-10 2522.945 116 -27 0.01% 292,662
2010-05-10 2010-05-06 2427.740 143 +4 0.01% 347,167
2010-05-07 2010-05-05 2380.137 139 +15 0.01% 330,839
2010-05-06 2010-05-04 2475.342 124 -8 0.01% 306,942
2010-05-05 2010-05-03 2427.740 132 +4 0.01% 320,462
2010-04-28 2010-04-26 2570.548 128 -4 0.01% 329,030
2010-04-27 2010-04-23 2665.753 132 -2 0.01% 351,879
2010-04-26 2010-04-22 2522.945 134 -34 0.01% 338,075
2010-04-23 2010-04-21 2356.336 168 -27 0.02% 395,864
2010-04-22 2010-04-20 2475.342 195 +19 0.02% 482,692
2010-04-21 2010-04-19 2284.932 176 +16 0.02% 402,148
2010-04-19 2010-04-15 2284.932 160 -23 0.02% 365,589
2010-04-16 2010-04-14 2165.925 183 +2 0.02% 396,364
2010-04-15 2010-04-13 1999.315 181 +7 0.02% 361,876
2010-04-14 2010-04-12 1856.507 174 +6 0.02% 323,032
2010-04-13 2010-04-09 1808.904 168 -2 0.02% 303,896
2010-04-12 2010-04-08 1761.301 170 -27 0.02% 299,421
2010-04-09 2010-04-07 1856.507 197 -11 0.02% 365,732
2010-04-07 2010-03-31 1594.692 208 -4 0.02% 331,696
2010-04-01 2010-03-30 1570.890 212 -13 0.02% 333,029
2010-03-31 2010-03-29 1547.089 225 +13 0.02% 348,095
2010-03-26 2010-03-24 1713.699 212 +2 0.02% 363,304
2010-03-25 2010-03-23 1713.699 210 -17 0.02% 359,877
2010-03-24 2010-03-22 1761.301 227 +15 0.02% 399,815
2010-03-23 2010-03-19 1785.103 212 -32 0.02% 378,442
2010-03-22 2010-03-18 1808.904 244 -19 0.02% 441,373
2010-02-26 2010-02-24 1428.082 263 -14 0.03% 375,586
2010-02-25 2010-02-23 1309.075 277 -53 0.03% 362,614
2010-02-24 2010-02-22 1285.274 330 +13 0.03% 424,140
2010-02-23 2010-02-19 1237.671 317 +12 0.03% 392,342
2010-02-22 2010-02-18 1285.274 305 -75 0.03% 392,009
2010-02-19 2010-02-17 1332.877 380 +4 0.04% 506,493
2010-02-18 2010-02-12 1356.678 376 -336 0.04% 510,111
2010-02-17 2010-02-11 1428.082 712 +304 0.07% 1,016,795
2010-02-12 2010-02-10 1428.082 408 +34 0.04% 582,658
2010-02-11 2010-02-09 1428.082 374 +25 0.04% 534,103
2010-02-10 2010-02-08 1428.082 349 -388 0.04% 498,401
2010-02-09 2010-02-05 1428.082 737 +401 0.08% 1,052,497
2010-02-08 2010-02-04 1451.884 336 -11 0.03% 487,833
2010-02-05 2010-02-03 1475.685 347 +5 0.04% 512,063
2010-02-04 2010-02-02 1475.685 342 -57 0.04% 504,684
2010-02-03 2010-02-01 1523.288 399 -1,261 0.04% 607,792
2010-02-01 2010-01-28 1523.288 1,660 -96 0.17% 2,528,658
2010-01-29 2010-01-27 1570.890 1,756 +1,491 0.19% 2,758,484
2010-01-28 2010-01-26 1594.692 265 +13 0.03% 422,593
2010-01-27 2010-01-25 1642.295 252 -32 0.03% 413,858
2010-01-26 2010-01-22 1642.295 284 -4,581 0.03% 466,412
2010-01-25 2010-01-21 1666.096 4,865 -5,840 0.52% 8,105,557
2010-01-22 2010-01-20 1761.301 10,705 -164 1.15% 18,854,731
2010-01-21 2010-01-19 1808.904 10,869 -124 1.17% 19,660,979
2010-01-20 2010-01-18 1951.712 10,993 +10,434 1.18% 21,455,174
2010-01-19 2010-01-15 2046.918 559 +78 0.06% 1,144,227
2010-01-18 2010-01-14 2189.726 481 +107 0.05% 1,053,258
2010-01-15 2010-01-13 1999.315 374 +38 0.04% 747,744
2010-01-14 2010-01-12 1951.712 336 -105 0.04% 655,775
2010-01-13 2010-01-11 1880.308 441 +71 0.05% 829,216
2010-01-12 2010-01-08 1856.507 370 -42 0.04% 686,908
2010-01-11 2010-01-07 1832.705 412 -63 0.04% 755,075
2010-01-08 2010-01-06 1808.904 475 -565 0.05% 859,229
2010-01-05 2009-12-31 1832.705 1,040 +17 0.11% 1,906,014
2010-01-04 2009-12-29 1856.507 1,023 -1,023 0.11% 1,899,207
2009-12-30 2009-12-28 1904.110 2,046 +8 0.22% 3,895,808
2009-12-29 2009-12-24 1904.110 2,038 +988 0.22% 3,880,575
2009-12-28 2009-12-22 1904.110 1,050 -1,471 0.11% 1,999,315
2009-12-23 2009-12-21 1927.911 2,521 +679 0.28% 4,860,264
2009-12-22 2009-12-18 1951.712 1,842 +1,462 0.20% 3,595,054
2009-12-21 2009-12-17 1808.904 380 -1,492 0.04% 687,384
2009-12-18 2009-12-16 2046.918 1,872 -3,619 0.21% 3,831,830
2009-12-17 2009-12-15 2094.521 5,491 -3,765 0.60% 11,501,012
2009-12-16 2009-12-14 2189.726 9,256 -412 1.02% 20,268,104
2009-12-15 2009-12-11 2380.137 9,668 +5,299 1.06% 23,011,164
2009-12-14 2009-12-10 2475.342 4,369 +4,193 0.48% 10,814,771
2009-12-11 2009-12-09 2475.342 176 +2 0.02% 435,660
2009-12-10 2009-12-08 2427.740 174 +12 0.02% 422,427
2009-12-09 2009-12-07 2522.945 162 -10 0.02% 408,717
2009-12-08 2009-12-04 2427.740 172 +21 0.02% 417,571
2009-12-07 2009-12-03 2118.322 151 -1,277 0.02% 319,867
2009-12-04 2009-12-02 2070.719 1,428 -511 0.16% 2,956,987
2009-12-03 2009-12-01 1999.315 1,939 -42 0.21% 3,876,672
2009-12-02 2009-11-30 1975.514 1,981 +8 0.22% 3,913,493
2009-11-30 2009-11-26 1999.315 1,973 +1,572 0.22% 3,944,649
2009-11-26 2009-11-24 2094.521 401 -227 0.04% 839,903
2009-11-25 2009-11-23 2070.719 628 -1,034 0.07% 1,300,412
2009-11-24 2009-11-20 2023.116 1,662 +1,555 0.18% 3,362,420
2009-11-19 2009-11-17 1999.315 107 -2 0.01% 213,927
2009-11-18 2009-11-16 1904.110 109 -1,000 0.01% 207,548
2009-11-17 2009-11-13 1951.712 1,109 -2,389 0.13% 2,164,449
2009-11-16 2009-11-12 2023.116 3,498 -2,063 0.39% 7,076,861
2009-11-13 2009-11-11 2142.123 5,561 -338 0.63% 11,912,348
2009-11-12 2009-11-10 2237.329 5,899 -19 0.67% 13,198,002
2009-11-11 2009-11-09 2046.918 5,918 -409 0.67% 12,113,660
2009-11-10 2009-11-06 2094.521 6,327 +5,877 0.71% 13,252,032
2009-11-09 2009-11-05 2094.521 450 -205 0.05% 942,534
2009-11-06 2009-11-04 2189.726 655 -194 0.08% 1,434,271
2009-11-05 2009-11-03 2189.726 849 +845 0.10% 1,859,077
2009-11-04 2009-11-02 2118.322 4 -4 0.00% 8,473
2009-11-03 2009-10-30 1904.110 8 +4 0.00% 15,233
2009-11-02 2009-10-29 1856.507 4 -1,265 0.00% 7,426
2009-10-30 2009-10-28 1785.103 1,269 +4 0.15% 2,265,295
2009-10-29 2009-10-27 1832.705 1,265 +234 0.15% 2,318,372
2009-10-28 2009-10-23 1832.705 1,031 -421 0.12% 1,889,519
2009-10-27 2009-10-22 1666.096 1,452 -10 0.17% 2,419,171
2009-10-20 2009-10-16 1666.096 1,462 +4 0.17% 2,435,832
2009-10-19 2009-10-15 1666.096 1,458 +1,458 0.17% 2,429,168
2009-10-15 2009-10-13 1404.281 0 -2
2009-10-14 2009-10-12 1404.281 2 +2 0.00% 2,809
2009-10-09 2009-10-07 1261.473 0 -8
2009-10-08 2009-10-06 1237.671 8 +8 0.00% 9,901
2009-09-09 2009-09-07 1052.021 0 -99
2009-09-08 2009-09-04 1052.021 99 +99 0.01% 104,150
2009-08-21 2009-08-19 1018.699 0 -32
2009-08-20 2009-08-18 1018.699 32 -2 0.00% 32,598
2009-08-17 2009-08-13 1128.185 34 -4 0.00% 38,358
2009-08-14 2009-08-12 1142.466 38 -4 0.00% 43,414
2009-08-12 2009-08-10 1156.747 42 +21 0.00% 48,583
2009-08-11 2009-08-07 1166.267 21 +21 0.00% 24,492
2009-06-26 2009-06-24 1285.274 0 -2
2009-06-09 2009-06-05 1404.281 2 +2 0.00% 2,809
2009-05-04 2009-04-29 952.055 0 -4
2009-04-28 2009-04-24 937.774 4 +4 0.00% 3,751
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top