History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,000 | -20,000 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.690 | 21,000 | -100,000 | 0.00% | 14,490 |
| 2025-04-01 | 2025-03-28 | 0.570 | 121,000 | -80,000 | 0.02% | 68,970 |
| 2025-03-28 | 2025-03-26 | 0.700 | 201,000 | +200,000 | 0.03% | 140,700 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,000 | -50 | 0.00% | 2,142 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,050 | -5,252 | 0.01% | 25,991 |
| 2019-03-22 | 2019-03-20 | 65.692 | 6,302 | -4,506 | 0.06% | 413,990 |
| 2019-03-21 | 2019-03-19 | 72.356 | 10,808 | +4,506 | 0.10% | 782,025 |
| 2018-03-07 | 2018-03-05 | 39.986 | 6,302 | -5,252 | 0.08% | 251,994 |
| 2018-02-08 | 2018-02-06 | 44.747 | 11,554 | -31,511 | 0.15% | 517,002 |
| 2018-02-07 | 2018-02-05 | 46.651 | 43,065 | +4,506 | 0.58% | 2,009,012 |
| 2018-01-30 | 2018-01-26 | 49.507 | 38,559 | +7,353 | 0.52% | 1,908,935 |
| 2018-01-29 | 2018-01-25 | 49.507 | 31,206 | +13,654 | 0.42% | 1,544,911 |
| 2018-01-22 | 2018-01-18 | 51.411 | 17,552 | +17,552 | 0.24% | 902,365 |
| 2017-07-06 | 2017-07-04 | 81.877 | 0 | -1,796 | ||
| 2017-07-03 | 2017-06-29 | 79.973 | 1,796 | -840 | 0.03% | 143,631 |
| 2017-06-29 | 2017-06-27 | 83.781 | 2,636 | -1,681 | 0.04% | 220,846 |
| 2017-06-28 | 2017-06-26 | 85.685 | 4,317 | +1,344 | 0.07% | 369,902 |
| 2017-06-27 | 2017-06-23 | 92.349 | 2,973 | -4,201 | 0.05% | 274,555 |
| 2017-06-26 | 2017-06-22 | 92.349 | 7,174 | -525 | 0.11% | 662,514 |
| 2017-06-22 | 2017-06-20 | 96.158 | 7,699 | -4,202 | 0.12% | 740,317 |
| 2017-06-21 | 2017-06-19 | 98.062 | 11,901 | -13,339 | 0.19% | 1,167,032 |
| 2017-06-16 | 2017-06-14 | 99.966 | 25,240 | +3,151 | 0.39% | 2,523,136 |
| 2017-06-15 | 2017-06-13 | 100.918 | 22,089 | -12,258 | 0.35% | 2,229,173 |
| 2017-06-13 | 2017-06-09 | 94.253 | 34,347 | -3,151 | 0.54% | 3,237,322 |
| 2017-06-12 | 2017-06-08 | 97.110 | 37,498 | -21,847 | 0.59% | 3,641,415 |
| 2017-06-09 | 2017-06-07 | 91.397 | 59,345 | -13,130 | 0.93% | 5,423,970 |
| 2017-06-08 | 2017-06-06 | 79.973 | 72,475 | -16,806 | 1.13% | 5,796,014 |
| 2017-06-07 | 2017-06-05 | 74.260 | 89,281 | +89,281 | 1.40% | 6,630,032 |
| 2016-09-02 | 2016-08-31 | 60.932 | 0 | -1,365 | ||
| 2016-09-01 | 2016-08-30 | 57.123 | 1,365 | +1,365 | 0.03% | 77,973 |
| 2016-08-31 | 2016-08-29 | 52.363 | 0 | -1,050 | ||
| 2016-08-29 | 2016-08-25 | 39.986 | 1,050 | +1,050 | 0.02% | 41,986 |
| 2015-07-06 | 2015-07-02 | 228.493 | 0 | -840 | ||
| 2015-07-03 | 2015-06-30 | 242.774 | 840 | -1,576 | 0.03% | 203,930 |
| 2015-07-02 | 2015-06-29 | 257.055 | 2,416 | -1,050 | 0.08% | 621,044 |
| 2015-06-29 | 2015-06-25 | 299.897 | 3,466 | +1,575 | 0.11% | 1,039,444 |
| 2015-06-26 | 2015-06-24 | 309.418 | 1,891 | -105 | 0.06% | 585,109 |
| 2015-06-25 | 2015-06-23 | 299.897 | 1,996 | -105 | 0.07% | 598,595 |
| 2015-06-24 | 2015-06-22 | 304.658 | 2,101 | -157 | 0.07% | 640,085 |
| 2015-06-23 | 2015-06-19 | 314.178 | 2,258 | +998 | 0.07% | 709,414 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,260 | +1,260 | 0.04% | 389,866 |
| 2015-06-19 | 2015-06-17 | 299.897 | 0 | -1,050 | ||
| 2015-06-18 | 2015-06-16 | 318.938 | 1,050 | -1,051 | 0.03% | 334,885 |
| 2015-06-17 | 2015-06-15 | 337.979 | 2,101 | -1,040 | 0.07% | 710,095 |
| 2015-06-16 | 2015-06-12 | 323.699 | 3,141 | +515 | 0.10% | 1,016,737 |
| 2015-06-15 | 2015-06-11 | 328.459 | 2,626 | +2,626 | 0.09% | 862,533 |
| 2015-06-12 | 2015-06-10 | 318.938 | 0 | -525 | ||
| 2015-06-11 | 2015-06-09 | 309.418 | 525 | -1,156 | 0.02% | 162,444 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,681 | +1,681 | 0.06% | 544,137 |
| 2015-06-09 | 2015-06-05 | 266.575 | 0 | -2,994 | ||
| 2015-06-08 | 2015-06-04 | 257.055 | 2,994 | +2,994 | 0.10% | 769,622 |
| 2013-01-07 | 2013-01-03 | 218.973 | 0 | -19 | ||
| 2013-01-04 | 2013-01-02 | 218.973 | 19 | -143 | 0.00% | 4,160 |
| 2013-01-02 | 2012-12-27 | 218.973 | 162 | -17 | 0.01% | 35,474 |
| 2012-12-28 | 2012-12-24 | 218.973 | 179 | -14 | 0.01% | 39,196 |
| 2012-12-27 | 2012-12-20 | 233.253 | 193 | +193 | 0.02% | 45,018 |
| 2012-12-21 | 2012-12-19 | 228.493 | 0 | -40 | ||
| 2012-12-20 | 2012-12-18 | 218.973 | 40 | +4 | 0.00% | 8,759 |
| 2012-12-19 | 2012-12-17 | 209.452 | 36 | +4 | 0.00% | 7,540 |
| 2012-12-17 | 2012-12-13 | 209.452 | 32 | +28 | 0.00% | 6,702 |
| 2012-12-12 | 2012-12-10 | 209.452 | 4 | -21 | 0.00% | 838 |
| 2012-12-11 | 2012-12-07 | 195.171 | 25 | -4 | 0.00% | 4,879 |
| 2012-12-10 | 2012-12-06 | 195.171 | 29 | -5 | 0.00% | 5,660 |
| 2012-12-07 | 2012-12-05 | 204.692 | 34 | +23 | 0.00% | 6,960 |
| 2012-12-06 | 2012-12-04 | 199.932 | 11 | -35 | 0.00% | 2,199 |
| 2012-12-05 | 2012-12-03 | 214.212 | 46 | -17 | 0.00% | 9,854 |
| 2012-12-04 | 2012-11-30 | 209.452 | 63 | +25 | 0.01% | 13,195 |
| 2012-12-03 | 2012-11-29 | 223.733 | 38 | +32 | 0.00% | 8,502 |
| 2012-11-30 | 2012-11-28 | 223.733 | 6 | -26 | 0.00% | 1,342 |
| 2012-11-29 | 2012-11-27 | 218.973 | 32 | +32 | 0.00% | 7,007 |
| 2012-11-23 | 2012-11-21 | 209.452 | 0 | -34 | ||
| 2012-11-22 | 2012-11-20 | 214.212 | 34 | +34 | 0.00% | 7,283 |
| 2012-11-19 | 2012-11-15 | 209.452 | 0 | -6 | ||
| 2012-11-16 | 2012-11-14 | 218.973 | 6 | +6 | 0.00% | 1,314 |
| 2012-11-15 | 2012-11-13 | 204.692 | 0 | -11 | ||
| 2012-11-13 | 2012-11-09 | 214.212 | 11 | -42 | 0.00% | 2,356 |
| 2012-11-12 | 2012-11-08 | 209.452 | 53 | +53 | 0.00% | 11,101 |
| 2012-11-09 | 2012-11-07 | 223.733 | 0 | -21 | ||
| 2012-11-08 | 2012-11-06 | 218.973 | 21 | +21 | 0.00% | 4,598 |
| 2012-09-05 | 2012-09-03 | 195.171 | 0 | -13 | ||
| 2012-09-04 | 2012-08-31 | 190.411 | 13 | +13 | 0.00% | 2,475 |
| 2012-08-30 | 2012-08-28 | 204.692 | 0 | -38 | ||
| 2012-08-29 | 2012-08-27 | 199.932 | 38 | +27 | 0.00% | 7,597 |
| 2012-08-27 | 2012-08-23 | 209.452 | 11 | +11 | 0.00% | 2,304 |
| 2012-08-24 | 2012-08-22 | 214.212 | 0 | -6 | ||
| 2012-08-23 | 2012-08-21 | 209.452 | 6 | +6 | 0.00% | 1,257 |
| 2012-07-23 | 2012-07-19 | 233.253 | 0 | -4 | ||
| 2012-07-19 | 2012-07-17 | 252.295 | 4 | +4 | 0.00% | 1,009 |
| 2011-08-26 | 2011-08-24 | 637.877 | 0 | -147 | ||
| 2011-08-24 | 2011-08-22 | 623.596 | 147 | +84 | 0.01% | 91,669 |
| 2011-08-23 | 2011-08-19 | 652.158 | 63 | +63 | 0.01% | 41,086 |
| 2011-08-22 | 2011-08-18 | 690.240 | 0 | -84 | ||
| 2011-08-19 | 2011-08-17 | 699.760 | 84 | +84 | 0.01% | 58,780 |
| 2011-08-12 | 2011-08-10 | 595.034 | 0 | -63 | ||
| 2011-08-11 | 2011-08-09 | 580.753 | 63 | +13 | 0.01% | 36,587 |
| 2011-08-10 | 2011-08-08 | 666.438 | 50 | +27 | 0.00% | 33,322 |
| 2011-08-09 | 2011-08-05 | 690.240 | 23 | +23 | 0.00% | 15,876 |
| 2011-08-04 | 2011-08-02 | 728.322 | 0 | -46 | ||
| 2011-08-03 | 2011-08-01 | 728.322 | 46 | -28 | 0.00% | 33,503 |
| 2011-08-02 | 2011-07-29 | 728.322 | 74 | +74 | 0.01% | 53,896 |
| 2011-08-01 | 2011-07-28 | 728.322 | 0 | -21 | ||
| 2011-07-29 | 2011-07-27 | 718.801 | 21 | +4 | 0.00% | 15,095 |
| 2011-07-28 | 2011-07-26 | 742.603 | 17 | +6 | 0.00% | 12,624 |
| 2011-07-27 | 2011-07-25 | 737.842 | 11 | +11 | 0.00% | 8,116 |
| 2011-07-21 | 2011-07-19 | 737.842 | 0 | -17 | ||
| 2011-06-28 | 2011-06-24 | 913.973 | 17 | -21 | 0.00% | 15,538 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 38 | +21 | 0.00% | 42,509 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 17 | +17 | 0.00% | 19,017 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 0 | -250 | ||
| 2011-06-16 | 2011-06-14 | 1132.945 | 250 | -8 | 0.02% | 283,236 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 258 | +216 | 0.02% | 293,528 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 42 | +42 | 0.00% | 48,383 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 0 | -63 | ||
| 2011-01-04 | 2010-12-31 | 1547.089 | 63 | +63 | 0.01% | 97,467 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 0 | -2 | ||
| 2010-10-13 | 2010-10-11 | 1904.110 | 2 | -4 | 0.00% | 3,808 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 6 | +6 | 0.00% | 11,425 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 0 | -2 | ||
| 2010-10-07 | 2010-10-05 | 1975.514 | 2 | +2 | 0.00% | 3,951 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 0 | -2 | ||
| 2010-09-29 | 2010-09-27 | 2094.521 | 2 | +2 | 0.00% | 4,189 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 0 | -4 | ||
| 2010-09-24 | 2010-09-21 | 2046.918 | 4 | +4 | 0.00% | 8,188 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 0 | -11 | ||
| 2010-09-09 | 2010-09-07 | 2356.336 | 11 | -10 | 0.00% | 25,920 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 21 | -50 | 0.00% | 43,985 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 71 | +44 | 0.01% | 138,572 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 27 | +6 | 0.00% | 57,195 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 21 | +10 | 0.00% | 50,983 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 11 | -2 | 0.00% | 27,229 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 13 | -40 | 0.00% | 31,561 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 53 | +9 | 0.01% | 109,748 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 44 | +2 | 0.00% | 89,017 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 42 | +10 | 0.00% | 83,971 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 32 | +11 | 0.00% | 63,978 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 21 | +21 | 0.00% | 44,485 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 0 | -840 | ||
| 2010-06-02 | 2010-05-31 | 1999.315 | 840 | +840 | 0.08% | 1,679,425 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 0 | -1,218 | ||
| 2010-05-28 | 2010-05-26 | 1904.110 | 1,218 | +819 | 0.12% | 2,319,205 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 399 | -588 | 0.04% | 740,746 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 987 | +19 | 0.10% | 1,879,356 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 968 | +128 | 0.10% | 1,820,138 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 840 | +651 | 0.08% | 1,659,432 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 189 | -441 | 0.02% | 382,369 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 630 | -185 | 0.06% | 1,229,579 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 815 | +300 | 0.08% | 1,707,034 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 515 | -33 | 0.05% | 1,152,224 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 548 | +23 | 0.06% | 1,304,315 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 525 | +504 | 0.05% | 1,299,555 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 21 | -552 | 0.00% | 52,982 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 573 | -225 | 0.06% | 1,391,095 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 798 | -86 | 0.08% | 1,937,336 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 884 | +233 | 0.09% | 2,104,041 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 651 | +651 | 0.07% | 1,611,448 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 0 | -588 | ||
| 2010-05-04 | 2010-04-30 | 2475.342 | 588 | +63 | 0.06% | 1,455,501 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 525 | -336 | 0.05% | 1,249,572 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 861 | +210 | 0.09% | 2,172,256 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 651 | +210 | 0.07% | 1,642,437 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 441 | +168 | 0.04% | 1,133,612 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 273 | -399 | 0.03% | 727,751 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 672 | +584 | 0.07% | 1,695,419 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 88 | -38 | 0.01% | 207,358 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 126 | +84 | 0.01% | 311,893 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 42 | -21 | 0.00% | 95,967 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 63 | -126 | 0.01% | 137,953 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 189 | +126 | 0.02% | 431,852 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 63 | +42 | 0.01% | 136,453 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 21 | -147 | 0.00% | 41,986 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 168 | +168 | 0.02% | 311,893 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 0 | -672 | ||
| 2010-04-12 | 2010-04-08 | 1761.301 | 672 | +672 | 0.07% | 1,183,595 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 0 | -124 | ||
| 2010-04-07 | 2010-03-31 | 1594.692 | 124 | +124 | 0.01% | 197,742 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 0 | -210 | ||
| 2010-03-31 | 2010-03-29 | 1547.089 | 210 | -252 | 0.02% | 324,889 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 462 | +420 | 0.05% | 736,748 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 42 | -210 | 0.00% | 68,976 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 252 | +109 | 0.03% | 431,852 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 143 | +101 | 0.01% | 245,059 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 42 | -336 | 0.00% | 73,975 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 378 | +336 | 0.04% | 674,769 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 42 | -1,471 | 0.00% | 75,974 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,513 | +1,471 | 0.15% | 2,160,688 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 42 | -63 | 0.00% | 54,981 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 105 | -546 | 0.01% | 134,954 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 651 | -189 | 0.07% | 805,724 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 840 | -42 | 0.08% | 1,079,630 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 882 | +630 | 0.09% | 1,175,597 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 252 | -88 | 0.03% | 341,883 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 340 | -458 | 0.03% | 485,548 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 798 | +525 | 0.08% | 1,139,610 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 273 | -42 | 0.03% | 389,866 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 315 | -462 | 0.03% | 449,846 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 777 | +575 | 0.08% | 1,109,620 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 202 | -260 | 0.02% | 293,280 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 462 | -133 | 0.05% | 681,766 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 595 | +320 | 0.06% | 878,033 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 275 | -639 | 0.03% | 418,904 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 914 | +263 | 0.09% | 1,392,285 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 651 | +370 | 0.07% | 991,660 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 281 | -1,418 | 0.03% | 441,420 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,699 | +649 | 0.18% | 2,709,381 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,050 | +861 | 0.11% | 1,724,409 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 189 | -149 | 0.02% | 310,394 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 338 | -51 | 0.04% | 563,140 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 389 | +110 | 0.04% | 685,146 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 279 | -189 | 0.03% | 504,684 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 468 | -358 | 0.05% | 913,401 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 826 | +253 | 0.09% | 1,690,754 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 573 | +63 | 0.06% | 1,254,713 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 510 | +189 | 0.05% | 1,019,651 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 321 | +210 | 0.03% | 626,500 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 111 | -231 | 0.01% | 208,714 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 342 | -660 | 0.04% | 634,925 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,002 | +407 | 0.11% | 1,836,371 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 595 | +526 | 0.06% | 1,076,298 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 69 | -23 | 0.01% | 121,530 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 92 | -82 | 0.01% | 164,229 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 174 | -565 | 0.02% | 318,891 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 739 | -24 | 0.08% | 1,371,959 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 763 | +257 | 0.08% | 1,452,836 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 506 | -551 | 0.05% | 963,479 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,057 | +311 | 0.11% | 2,012,644 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 746 | +55 | 0.08% | 1,438,222 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 691 | -464 | 0.08% | 1,348,633 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 1,155 | -84 | 0.13% | 2,089,284 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 1,239 | +1,086 | 0.14% | 2,536,131 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 153 | -252 | 0.02% | 320,462 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 405 | +336 | 0.04% | 886,839 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 69 | -286 | 0.01% | 164,229 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 355 | +55 | 0.04% | 878,747 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 300 | -231 | 0.03% | 742,603 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 531 | -169 | 0.06% | 1,289,130 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 700 | +49 | 0.08% | 1,766,062 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 651 | -546 | 0.07% | 1,580,459 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,197 | +1,071 | 0.13% | 2,535,631 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 126 | -21 | 0.01% | 251,914 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 147 | -158 | 0.02% | 290,401 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 305 | -285 | 0.03% | 595,272 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 590 | -72 | 0.06% | 1,179,596 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 662 | +294 | 0.07% | 1,355,060 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 368 | +210 | 0.04% | 770,784 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 158 | -306 | 0.02% | 327,174 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 464 | +65 | 0.05% | 938,726 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 399 | +262 | 0.04% | 788,230 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 137 | -325 | 0.02% | 273,906 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 462 | +63 | 0.05% | 923,684 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 399 | -777 | 0.05% | 759,740 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 1,176 | +1,050 | 0.13% | 2,295,214 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 126 | -672 | 0.01% | 254,913 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 798 | +577 | 0.09% | 1,709,414 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 221 | -279 | 0.02% | 494,450 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 500 | +90 | 0.06% | 1,023,459 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 410 | +273 | 0.05% | 858,753 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 137 | -369 | 0.02% | 286,949 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 506 | +42 | 0.06% | 1,108,001 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 464 | -103 | 0.05% | 1,016,033 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 567 | -467 | 0.07% | 1,201,089 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 1,034 | +950 | 0.12% | 1,968,849 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 84 | -634 | 0.01% | 155,947 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 718 | +613 | 0.08% | 1,281,704 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 105 | -462 | 0.01% | 192,434 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 567 | -181 | 0.07% | 1,039,144 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 748 | +420 | 0.09% | 1,246,240 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 328 | -659 | 0.04% | 546,479 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 987 | +647 | 0.11% | 1,644,437 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 340 | -366 | 0.04% | 566,473 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 706 | -1,086 | 0.08% | 1,176,264 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 1,792 | +628 | 0.21% | 2,985,644 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 1,164 | +1,046 | 0.13% | 1,662,288 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 118 | -949 | 0.01% | 165,705 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 1,067 | +1,004 | 0.12% | 1,498,368 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 63 | -1,218 | 0.01% | 91,469 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 1,281 | +1,029 | 0.15% | 1,615,946 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 252 | +252 | 0.03% | 311,893 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy