History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 140,020 +0 0.01% 44,106
2025-10-13 2025-10-09 0.330 140,020 +0 0.01% 46,207
2025-10-10 2025-10-08 0.345 140,020 +0 0.01% 48,307
2025-10-09 2025-10-06 0.350 140,020 +0 0.01% 49,007
2025-10-08 2025-10-03 0.350 140,020 +0 0.01% 49,007
2025-10-06 2025-10-02 0.370 140,020 +0 0.01% 51,807
2025-10-03 2025-09-30 0.370 140,020 +0 0.01% 51,807
2025-10-02 2025-09-29 0.380 140,020 +0 0.01% 53,208
2025-09-30 2025-09-26 0.355 140,020 +0 0.01% 49,707
2025-09-29 2025-09-25 0.360 140,020 -40,000 0.01% 50,407
2025-09-26 2025-09-24 0.380 180,020 -20,000 0.02% 68,408
2025-09-25 2025-09-23 0.400 200,020 +40,000 0.02% 80,008
2025-09-19 2025-09-17 0.395 160,020 +160,000 0.02% 63,208
2025-07-15 2025-07-11 0.620 20 -40,000 0.00% 12
2025-06-26 2025-06-24 0.520 40,020 +20,000 0.01% 20,810
2025-05-13 2025-05-09 0.610 20,020 +20,000 0.00% 12,212
2024-10-16 2024-10-14 1.320 20 -17,000 0.00% 26
2024-10-15 2024-10-10 0.780 17,020 -25,000 0.00% 13,276
2024-10-14 2024-10-09 0.500 42,020 -2,000 0.01% 21,010
2023-04-17 2023-04-13 0.390 44,020 +2,000 0.05% 17,168
2023-03-27 2023-03-23 0.450 42,020 +25,000 0.05% 18,909
2023-03-16 2023-03-14 0.470 17,020 -21,000 0.02% 7,999
2023-03-03 2023-03-01 0.530 38,020 -1,000 0.04% 20,151
2022-12-22 2022-12-20 0.670 39,020 -30,000 0.04% 26,143
2022-12-19 2022-12-15 0.700 69,020 +30,000 0.07% 48,314
2022-12-12 2022-12-08 1.030 39,020 +21,000 0.04% 40,191
2022-12-09 2022-12-07 1.350 18,020 +16,000 0.02% 24,327
2022-10-26 2022-10-24 3.000 2,020 -5,000 0.00% 6,060
2022-10-20 2022-10-18 2.800 7,020 -3,000 0.01% 19,656
2022-09-23 2022-09-21 2.600 10,020 +5,000 0.01% 26,052
2022-09-21 2022-09-19 2.800 5,020 -2,000 0.01% 14,056
2022-09-08 2022-09-06 3.300 7,020 +1,000 0.01% 23,166
2022-09-02 2022-08-31 3.550 6,020 +4,400 0.01% 21,371
2022-09-01 2022-08-30 3.150 1,620 -5,000 0.00% 5,103
2022-08-31 2022-08-29 3.150 6,620 +5,000 0.01% 20,853
2022-08-23 2022-08-19 3.300 1,620 -1,000 0.00% 5,346
2022-08-18 2022-08-16 2.850 2,620 -3,000 0.00% 7,467
2022-06-28 2022-06-24 2.142 5,620 -283 0.02% 12,039
2022-04-06 2022-04-01 2.142 5,903 +840 0.02% 12,645
2022-03-10 2022-03-08 2.380 5,063 +4,202 0.02% 12,051
2021-12-08 2021-12-06 3.427 861 -101,885 0.00% 2,951
2021-10-25 2021-10-21 3.189 102,746 +4,411 0.42% 327,696
2021-09-13 2021-09-09 3.285 98,335 +25,209 0.41% 322,990
2021-09-10 2021-09-08 2.809 73,126 +29,200 0.30% 205,379
2021-09-09 2021-09-07 3.047 43,926 +16,596 0.18% 133,824
2021-08-26 2021-08-24 2.761 27,330 -6,933 0.11% 75,457
2021-08-18 2021-08-16 3.237 34,263 +17,226 0.14% 110,909
2021-08-13 2021-08-11 3.285 17,037 +420 0.07% 55,960
2021-08-12 2021-08-10 3.332 16,617 -47,056 0.07% 55,371
2021-08-09 2021-08-05 2.951 63,673 -14,495 0.26% 187,923
2021-08-06 2021-08-04 2.475 78,168 +77,307 0.32% 193,493
2021-08-05 2021-08-03 2.713 861 -7,353 0.00% 2,336
2021-07-20 2021-07-16 2.856 8,214 +7,353 0.03% 23,461
2021-06-24 2021-06-22 3.189 861 +420 0.00% 2,746
2021-05-31 2021-05-27 5.760 441 +210 0.00% 2,540
2021-04-21 2021-04-19 4.808 231 +210 0.00% 1,111
2021-03-17 2021-03-15 7.854 21 -1,260 0.00% 165
2021-03-16 2021-03-12 10.615 1,281 +1,260 0.01% 13,598
2019-08-02 2019-07-31 22.849 21 -1,912 0.00% 480
2019-07-30 2019-07-26 26.658 1,933 +1,912 0.02% 51,529
2017-12-04 2017-11-30 54.267 21 -3,361 0.00% 1,140
2017-12-01 2017-11-29 56.171 3,382 +3,361 0.05% 189,971
2017-11-29 2017-11-27 55.219 21 -956 0.00% 1,160
2017-11-28 2017-11-24 58.075 977 -1,145 0.01% 56,740
2017-11-27 2017-11-23 56.171 2,122 +2,101 0.03% 119,195
2017-06-23 2017-06-21 91.397 21 +10 0.00% 1,919
2017-03-17 2017-03-15 68.548 11 -735 0.00% 754
2017-03-16 2017-03-14 67.596 746 -525 0.01% 50,427
2017-03-15 2017-03-13 65.692 1,271 +1,260 0.02% 83,494
2017-03-10 2017-03-08 64.740 11 -3,571 0.00% 712
2017-03-08 2017-03-06 64.740 3,582 +2,080 0.06% 231,898
2017-03-07 2017-03-03 65.692 1,502 -189 0.02% 98,669
2017-03-03 2017-03-01 63.788 1,691 -1,943 0.03% 107,865
2017-03-02 2017-02-28 71.404 3,634 +3,623 0.06% 259,483
2017-02-13 2017-02-09 80.925 11 -1,050 0.00% 890
2017-02-10 2017-02-08 74.260 1,061 -1,050 0.02% 78,790
2017-02-09 2017-02-07 74.260 2,111 +2,100 0.03% 156,763
2017-02-06 2017-02-02 73.308 11 -1,155 0.00% 806
2017-02-03 2017-02-01 74.260 1,166 +1,155 0.02% 86,587
2017-02-02 2017-01-27 74.260 11 -840 0.00% 817
2017-02-01 2017-01-25 74.260 851 +840 0.01% 63,195
2017-01-19 2017-01-17 82.829 11 -630 0.00% 911
2017-01-17 2017-01-13 69.500 641 +630 0.01% 44,550
2017-01-10 2017-01-06 57.123 11 -1,155 0.00% 628
2017-01-09 2017-01-05 59.979 1,166 +735 0.02% 69,936
2017-01-05 2017-01-03 63.788 431 -1,890 0.01% 27,492
2017-01-03 2016-12-29 60.932 2,321 +1,260 0.04% 141,422
2016-12-28 2016-12-22 67.596 1,061 +1,050 0.02% 71,719
2016-12-22 2016-12-20 67.596 11 -315 0.00% 744
2016-12-21 2016-12-19 64.740 326 +315 0.01% 21,105
2016-08-29 2016-08-25 39.986 11 +11 0.00% 440
2016-06-15 2016-06-13 48.555 0 -2,101
2016-06-14 2016-06-10 49.507 2,101 -2,100 0.05% 104,014
2016-06-02 2016-05-31 59.979 4,201 -1,576 0.09% 251,974
2016-05-17 2016-05-13 62.836 5,777 -1,544 0.13% 363,001
2016-05-13 2016-05-11 60.932 7,321 -3,183 0.16% 446,080
2016-05-12 2016-05-10 64.740 10,504 +2,616 0.24% 680,026
2016-05-10 2016-05-06 62.836 7,888 +535 0.18% 495,647
2016-04-27 2016-04-25 63.788 7,353 -3,151 0.16% 469,031
2016-04-06 2016-04-01 56.171 10,504 +10,504 0.24% 590,023
2016-03-07 2016-03-03 48.555 0 -840
2016-03-04 2016-03-02 49.507 840 +840 0.02% 41,586
2016-03-01 2016-02-26 47.603 0 -5,357
2016-02-29 2016-02-25 49.507 5,357 +2,101 0.12% 265,208
2016-02-26 2016-02-24 56.171 3,256 +1,050 0.07% 182,894
2016-02-25 2016-02-23 59.979 2,206 +2,206 0.05% 132,315
2015-06-09 2015-06-05 266.575 0 -2,311
2015-06-08 2015-06-04 257.055 2,311 +2,311 0.08% 594,054
2015-06-05 2015-06-03 247.534 0 -735
2015-06-04 2015-06-02 247.534 735 -105 0.02% 181,938
2015-06-03 2015-06-01 252.295 840 +840 0.03% 211,927
2015-05-21 2015-05-19 237.062 0 -210
2015-05-20 2015-05-18 238.014 210 +210 0.01% 49,983
2015-05-06 2015-05-04 257.055 0 -3,991
2015-05-05 2015-04-30 235.158 3,991 +3,991 0.13% 938,514
2015-04-22 2015-04-20 203.740 0 -4,727
2015-04-21 2015-04-17 229.445 4,727 +736 0.17% 1,084,587
2015-04-20 2015-04-16 220.877 3,991 +315 0.14% 881,519
2015-04-17 2015-04-15 198.027 3,676 +3,676 0.13% 727,949
2015-03-09 2015-03-05 205.644 0 -2,101
2015-02-16 2015-02-12 229.445 2,101 +630 0.08% 482,064
2015-02-13 2015-02-11 226.589 1,471 +1,471 0.05% 333,312
2015-02-04 2015-02-02 257.055 0 -378
2015-02-02 2015-01-29 193.267 378 +378 0.01% 73,055
2015-01-12 2015-01-08 187.555 0 -2,101
2015-01-07 2015-01-05 237.062 2,101 +2,101 0.08% 498,067
2014-12-16 2014-12-12 280.856 0 -105
2014-12-12 2014-12-10 276.096 105 +105 0.00% 28,990
2014-12-01 2014-11-27 342.740 0 -840
2014-11-28 2014-11-26 299.897 840 -315 0.03% 251,914
2014-11-27 2014-11-25 304.658 1,155 -105 0.04% 351,879
2014-11-21 2014-11-19 337.979 1,260 +1,260 0.05% 425,854
2014-11-17 2014-11-13 409.384 0 -357
2014-11-13 2014-11-11 418.904 357 +357 0.01% 149,549
2014-11-11 2014-11-07 409.384 0 -294
2014-11-10 2014-11-06 409.384 294 -74 0.01% 120,359
2014-11-06 2014-11-04 418.904 368 +368 0.01% 154,157
2014-11-05 2014-11-03 442.705 0 -1,418
2014-11-04 2014-10-31 409.384 1,418 +735 0.06% 580,506
2014-11-03 2014-10-30 361.781 683 -210 0.03% 247,096
2014-10-31 2014-10-29 380.822 893 -430 0.04% 340,074
2014-10-30 2014-10-28 380.822 1,323 +661 0.06% 503,827
2014-10-29 2014-10-27 395.103 662 +452 0.03% 261,558
2014-10-27 2014-10-23 442.705 210 -410 0.01% 92,968
2014-10-24 2014-10-22 447.466 620 +410 0.03% 277,429
2014-10-22 2014-10-20 447.466 210 +210 0.01% 93,968
2014-10-15 2014-10-13 476.027 0 -798
2014-10-14 2014-10-10 433.185 798 -147 0.03% 345,682
2014-10-13 2014-10-09 456.986 945 +945 0.04% 431,852
2014-10-09 2014-10-07 456.986 0 -420
2014-10-08 2014-10-06 495.068 420 +420 0.02% 207,929
2014-10-03 2014-09-29 485.548 0 -420
2014-09-30 2014-09-26 514.110 420 +420 0.02% 215,926
2014-09-19 2014-09-17 437.945 0 -525
2014-09-18 2014-09-16 395.103 525 +525 0.03% 207,429
2014-06-17 2014-06-13 357.021 0 -315
2014-06-11 2014-06-09 376.062 315 +315 0.02% 118,459
2014-02-05 2014-01-30 136.144 0 -11
2014-01-24 2014-01-22 139.952 11 +11 0.00% 1,539
2010-05-04 2010-04-30 2475.342 0 -21
2010-04-16 2010-04-14 2165.925 21 -21 0.00% 45,484
2010-04-09 2010-04-07 1856.507 42 -21 0.00% 77,973
2010-04-01 2010-03-30 1570.890 63 -32 0.01% 98,966
2010-03-31 2010-03-29 1547.089 95 +32 0.01% 146,973
2010-03-26 2010-03-24 1713.699 63 -42 0.01% 107,963
2010-03-25 2010-03-23 1713.699 105 -21 0.01% 179,938
2010-03-24 2010-03-22 1761.301 126 +42 0.01% 221,924
2010-03-23 2010-03-19 1785.103 84 +21 0.01% 149,949
2010-03-22 2010-03-18 1808.904 63 -21 0.01% 113,961
2010-02-19 2010-02-17 1332.877 84 -21 0.01% 111,962
2010-02-18 2010-02-12 1356.678 105 +21 0.01% 142,451
2010-02-17 2010-02-11 1428.082 84 -153 0.01% 119,959
2010-02-12 2010-02-10 1428.082 237 +153 0.02% 338,455
2010-02-05 2010-02-03 1475.685 84 -21 0.01% 123,958
2010-02-01 2010-01-28 1523.288 105 +21 0.01% 159,945
2010-01-27 2010-01-25 1642.295 84 -21 0.01% 137,953
2010-01-26 2010-01-22 1642.295 105 +21 0.01% 172,441
2010-01-22 2010-01-20 1761.301 84 +21 0.01% 147,949
2010-01-21 2010-01-19 1808.904 63 -53 0.01% 113,961
2010-01-20 2010-01-18 1951.712 116 +21 0.01% 226,399
2010-01-19 2010-01-15 2046.918 95 +11 0.01% 194,457
2010-01-18 2010-01-14 2189.726 84 -11 0.01% 183,937
2010-01-15 2010-01-13 1999.315 95 +21 0.01% 189,935
2010-01-14 2010-01-12 1951.712 74 -105 0.01% 144,427
2010-01-13 2010-01-11 1880.308 179 -588 0.02% 336,575
2010-01-12 2010-01-08 1856.507 767 +357 0.08% 1,423,941
2010-01-11 2010-01-07 1832.705 410 +189 0.04% 751,409
2010-01-08 2010-01-06 1808.904 221 +11 0.02% 399,768
2010-01-07 2010-01-05 1761.301 210 -338 0.02% 369,873
2010-01-06 2010-01-04 1785.103 548 +10 0.06% 978,236
2010-01-05 2009-12-31 1832.705 538 +338 0.06% 985,996
2009-12-30 2009-12-28 1904.110 200 -189 0.02% 380,822
2009-12-29 2009-12-24 1904.110 389 -21 0.04% 740,699
2009-12-28 2009-12-22 1904.110 410 +210 0.04% 780,685
2009-12-23 2009-12-21 1927.911 200 -210 0.02% 385,582
2009-12-22 2009-12-18 1951.712 410 -271 0.05% 800,202
2009-12-21 2009-12-17 1808.904 681 +423 0.07% 1,231,864
2009-12-18 2009-12-16 2046.918 258 -21 0.03% 528,105
2009-12-17 2009-12-15 2094.521 279 +21 0.03% 584,371
2009-12-16 2009-12-14 2189.726 258 +21 0.03% 564,949
2009-12-15 2009-12-11 2380.137 237 +63 0.03% 564,092
2009-12-14 2009-12-10 2475.342 174 -55 0.02% 430,710
2009-12-11 2009-12-09 2475.342 229 -42 0.03% 566,853
2009-12-10 2009-12-08 2427.740 271 +61 0.03% 657,917
2009-12-08 2009-12-04 2427.740 210 -147 0.02% 509,825
2009-12-04 2009-12-02 2070.719 357 -13 0.04% 739,247
2009-12-03 2009-12-01 1999.315 370 +13 0.04% 739,747
2009-12-02 2009-11-30 1975.514 357 -11 0.04% 705,258
2009-12-01 2009-11-27 1951.712 368 -10 0.04% 718,230
2009-11-26 2009-11-24 2094.521 378 +21 0.04% 791,729
2009-11-23 2009-11-19 1975.514 357 -42 0.04% 705,258
2009-11-19 2009-11-17 1999.315 399 -42 0.05% 797,727
2009-11-18 2009-11-16 1904.110 441 +21 0.05% 839,712
2009-11-17 2009-11-13 1951.712 420 +42 0.05% 819,719
2009-11-13 2009-11-11 2142.123 378 +21 0.04% 809,723
2009-10-19 2009-10-15 1666.096 357 +42 0.04% 594,796
2009-09-29 2009-09-25 1061.541 315 +105 0.04% 334,385
2009-09-15 2009-09-11 1042.500 210 -65 0.02% 218,925
2009-09-11 2009-09-09 1023.459 275 +275 0.03% 281,451
2009-09-08 2009-09-04 1052.021 0 -42
2009-09-02 2009-08-31 1066.301 42 +42 0.00% 44,785
2009-03-13 2009-03-11 1094.863 0 -23
2009-01-14 2009-01-12 1151.986 23 +21 0.00% 26,496
2008-10-29 2008-10-27 1180.548 2 -21 0.00% 2,361
2008-09-22 2008-09-18 1428.082 23 +23 0.00% 32,846
2008-09-10 2008-09-08 1642.295 0 -111
2008-08-19 2008-08-15 1523.288 111 -42 0.01% 169,085
2008-08-18 2008-08-14 1570.890 153 +84 0.02% 240,346
2008-08-14 2008-08-12 1618.493 69 +52 0.01% 111,676
2008-08-13 2008-08-11 1570.890 17 -78 0.00% 26,705
2008-08-11 2008-08-07 1666.096 95 +21 0.01% 158,279
2008-08-08 2008-08-05 1618.493 74 -63 0.01% 119,768
2008-08-05 2008-08-01 1713.699 137 +57 0.02% 234,777
2008-08-04 2008-07-31 1713.699 80 -42 0.01% 137,096
2008-08-01 2008-07-30 1761.301 122 -52 0.01% 214,879
2008-07-31 2008-07-29 1713.699 174 +67 0.02% 298,184
2008-07-30 2008-07-28 1785.103 107 +73 0.01% 191,006
2008-07-29 2008-07-25 1761.301 34 -105 0.00% 59,884
2008-07-28 2008-07-24 1808.904 139 +68 0.02% 251,438
2008-07-25 2008-07-23 1808.904 71 -84 0.01% 128,432
2008-07-24 2008-07-22 1808.904 155 +69 0.02% 280,380
2008-07-23 2008-07-21 1880.308 86 -84 0.01% 161,707
2008-07-22 2008-07-18 1880.308 170 +52 0.02% 319,652
2008-07-21 2008-07-17 1904.110 118 +21 0.01% 224,685
2008-07-17 2008-07-15 1975.514 97 +15 0.01% 191,625
2008-07-16 2008-07-14 1999.315 82 +42 0.01% 163,944
2008-07-15 2008-07-11 1999.315 40 -52 0.00% 79,973
2008-07-14 2008-07-10 2046.918 92 +12 0.01% 188,316
2008-07-11 2008-07-09 2165.925 80 -31 0.01% 173,274
2008-07-10 2008-07-08 2165.925 111 -30 0.01% 240,418
2008-07-09 2008-07-07 2189.726 141 +63 0.02% 308,751
2008-07-08 2008-07-04 2284.932 78 -38 0.01% 178,225
2008-07-04 2008-07-02 2165.925 116 +59 0.01% 251,247
2008-07-03 2008-06-30 2142.123 57 -67 0.01% 122,101
2008-07-02 2008-06-27 2237.329 124 +4 0.01% 277,429
2008-06-30 2008-06-26 2261.130 120 -21 0.01% 271,336
2008-06-25 2008-06-23 2380.137 141 -84 0.02% 335,599
2008-06-24 2008-06-20 2427.740 225 +84 0.03% 546,241
2008-06-23 2008-06-19 2427.740 141 +95 0.02% 342,311
2008-06-20 2008-06-18 2570.548 46 -126 0.01% 118,245
2008-06-19 2008-06-17 2570.548 172 +29 0.02% 442,134
2008-06-18 2008-06-16 2713.356 143 +84 0.02% 388,010
2008-06-17 2008-06-13 2570.548 59 -73 0.01% 151,662
2008-06-16 2008-06-12 2665.753 132 +63 0.02% 351,879
2008-06-13 2008-06-11 2808.562 69 -147 0.01% 193,791
2008-06-12 2008-06-10 2808.562 216 +94 0.03% 606,649
2008-06-11 2008-06-06 2998.973 122 +42 0.01% 365,875
2008-06-10 2008-06-05 3094.178 80 -84 0.01% 247,534
2008-06-06 2008-06-04 3046.575 164 +88 0.02% 499,638
2008-06-05 2008-06-03 3141.781 76 -84 0.01% 238,775
2008-06-04 2008-06-02 3236.986 160 +74 0.02% 517,918
2008-06-03 2008-05-30 3236.986 86 -63 0.01% 278,381
2008-06-02 2008-05-29 3189.384 149 +50 0.02% 475,218
2008-05-30 2008-05-28 3141.781 99 -38 0.01% 311,036
2008-05-29 2008-05-27 3141.781 137 +57 0.02% 430,424
2008-05-28 2008-05-26 3046.575 80 -84 0.01% 243,726
2008-05-27 2008-05-23 3141.781 164 +116 0.02% 515,252
2008-05-26 2008-05-22 3141.781 48 -89 0.01% 150,805
2008-05-23 2008-05-21 3189.384 137 +105 0.02% 436,946
2008-05-22 2008-05-20 3141.781 32 -126 0.00% 100,537
2008-05-21 2008-05-19 3189.384 158 +103 0.02% 503,923
2008-05-20 2008-05-16 3284.589 55 +21 0.01% 180,652
2008-05-19 2008-05-15 3189.384 34 -63 0.00% 108,439
2008-05-16 2008-05-14 3189.384 97 -105 0.01% 309,370
2008-05-15 2008-05-13 3332.192 202 +122 0.02% 673,103
2008-05-14 2008-05-09 3284.589 80 -29 0.01% 262,767
2008-05-13 2008-05-08 3189.384 109 -32 0.01% 347,643
2008-05-09 2008-05-07 3189.384 141 +109 0.02% 449,703
2008-05-08 2008-05-06 3189.384 32 -42 0.00% 102,060
2008-05-07 2008-05-05 3189.384 74 -67 0.01% 236,014
2008-05-06 2008-05-02 3379.795 141 +103 0.02% 476,551
2008-05-05 2008-04-30 3570.205 38 -115 0.00% 135,668
2008-05-02 2008-04-29 3522.603 153 +132 0.02% 538,958
2008-04-30 2008-04-28 3570.205 21 -84 0.00% 74,974
2008-04-29 2008-04-25 3665.411 105 -11 0.01% 384,868
2008-04-28 2008-04-24 3665.411 116 +74 0.01% 425,188
2008-04-25 2008-04-23 3665.411 42 -95 0.00% 153,947
2008-04-24 2008-04-22 3617.808 137 +59 0.02% 495,640
2008-04-23 2008-04-21 3713.014 78 -105 0.01% 289,615
2008-04-22 2008-04-18 3713.014 183 +120 0.02% 679,482
2008-04-21 2008-04-17 3760.616 63 -113 0.01% 236,919
2008-04-18 2008-04-16 3855.822 176 +115 0.02% 678,625
2008-04-17 2008-04-15 3808.219 61 -105 0.01% 232,301
2008-04-16 2008-04-14 3808.219 166 +105 0.02% 632,164
2008-04-15 2008-04-11 3855.822 61 -52 0.01% 235,205
2008-04-14 2008-04-10 3713.014 113 +69 0.01% 419,571
2008-04-11 2008-04-09 3808.219 44 -42 0.01% 167,562
2008-04-10 2008-04-08 3903.425 86 +42 0.01% 335,695
2008-04-09 2008-04-07 4046.233 44 -95 0.01% 178,034
2008-04-08 2008-04-03 3998.630 139 +53 0.02% 555,810
2008-04-07 2008-04-02 4093.836 86 -32 0.01% 352,070
2008-04-03 2008-04-01 4284.247 118 +57 0.01% 505,541
2008-04-02 2008-03-31 4284.247 61 -105 0.01% 261,339
2008-04-01 2008-03-28 4189.041 166 +84 0.02% 695,381
2008-03-31 2008-03-27 4093.836 82 +21 0.01% 335,695
2008-03-28 2008-03-26 4046.233 61 -42 0.01% 246,820
2008-03-25 2008-03-19 3808.219 103 +17 0.01% 392,247
2008-03-20 2008-03-18 3713.014 86 +71 0.01% 319,319
2008-03-19 2008-03-17 4046.233 15 -94 0.00% 60,693
2008-03-18 2008-03-14 4284.247 109 -21 0.02% 466,983
2008-03-17 2008-03-13 4427.055 130 +88 0.02% 575,517
2008-03-14 2008-03-12 4427.055 42 +42 0.01% 185,936
2008-03-13 2008-03-11 4427.055 0 -76
2008-03-11 2008-03-07 4617.466 76 +32 0.01% 350,927
2008-03-10 2008-03-06 4665.068 44 +4 0.01% 205,263
2008-03-06 2008-03-04 4569.863 40 -115 0.01% 182,795
2008-03-05 2008-03-03 4522.260 155 +52 0.02% 700,950
2008-03-04 2008-02-29 4712.671 103 +53 0.01% 485,405
2008-03-03 2008-02-28 4712.671 50 +42 0.01% 235,634
2008-02-29 2008-02-27 4712.671 8 -78 0.00% 37,701
2008-02-28 2008-02-26 4712.671 86 +52 0.01% 405,290
2008-02-27 2008-02-25 4712.671 34 -84 0.00% 160,231
2008-02-26 2008-02-22 4760.274 118 +63 0.02% 561,712
2008-02-25 2008-02-21 4712.671 55 -42 0.01% 259,197
2008-02-22 2008-02-20 4807.877 97 +63 0.01% 466,364
2008-02-21 2008-02-19 4760.274 34 -35 0.00% 161,849
2008-02-20 2008-02-18 4903.082 69 +48 0.01% 338,313
2008-02-19 2008-02-15 4855.479 21 -65 0.00% 101,965
2008-02-18 2008-02-14 4950.685 86 +52 0.01% 425,759
2008-02-15 2008-02-13 4855.479 34 +17 0.00% 165,086
2008-02-14 2008-02-12 4665.068 17 +6 0.00% 79,306
2008-02-11 2008-02-04 4712.671 11 +9 0.00% 51,839
2008-02-04 2008-01-31 4665.068 2 +2 0.00% 9,330
2008-01-25 2008-01-23 4331.849 0 -38
2008-01-24 2008-01-22 4093.836 38 +9 0.01% 155,566
2008-01-22 2008-01-18 4903.082 29 +21 0.00% 142,189
2008-01-21 2008-01-17 5045.890 8 -126 0.00% 40,367
2008-01-18 2008-01-16 5236.301 134 +63 0.02% 701,664
2008-01-17 2008-01-15 5426.712 71 +21 0.01% 385,297
2008-01-16 2008-01-14 5474.315 50 -57 0.01% 273,716
2008-01-15 2008-01-11 5569.521 107 +63 0.01% 595,939
2008-01-14 2008-01-10 5664.726 44 -53 0.01% 249,248
2008-01-11 2008-01-09 5569.521 97 -31 0.01% 540,243
2008-01-10 2008-01-08 5664.726 128 +101 0.02% 725,085
2008-01-08 2008-01-04 5759.932 27 -59 0.00% 155,518
2008-01-07 2008-01-03 5569.521 86 -53 0.01% 478,979
2008-01-04 2008-01-02 5759.932 139 +53 0.02% 800,630
2008-01-03 2007-12-31 5712.329 86 +19 0.01% 491,260
2008-01-02 2007-12-27 5664.726 67 -38 0.01% 379,537
2007-12-28 2007-12-24 5617.123 105 +19 0.01% 589,798
2007-12-27 2007-12-20 5759.932 86 +73 0.01% 495,354
2007-12-21 2007-12-19 5712.329 13 -113 0.00% 74,260
2007-12-20 2007-12-18 5664.726 126 +63 0.02% 713,755
2007-12-18 2007-12-14 5997.945 63 -42 0.01% 377,871
2007-12-17 2007-12-13 5759.932 105 +105 0.01% 604,793
2007-12-14 2007-12-12 5759.932 0 -92
2007-12-13 2007-12-11 5902.740 92 +84 0.01% 543,052
2007-12-12 2007-12-10 5759.932 8 -70 0.00% 46,079
2007-12-11 2007-12-07 5712.329 78 -21 0.01% 445,562
2007-12-10 2007-12-06 5712.329 99 +21 0.01% 565,521
2007-12-06 2007-12-04 5569.521 78 -67 0.01% 434,423
2007-12-05 2007-12-03 5236.301 145 -42 0.02% 759,264
2007-12-04 2007-11-30 4855.479 187 +63 0.03% 907,975
2007-12-03 2007-11-29 4903.082 124 +78 0.02% 607,982
2007-11-30 2007-11-28 4855.479 46 -84 0.01% 223,352
2007-11-29 2007-11-27 4998.288 130 +21 0.02% 649,777
2007-11-28 2007-11-26 5141.096 109 -46 0.02% 560,379
2007-11-27 2007-11-23 4998.288 155 +73 0.02% 774,735
2007-11-26 2007-11-22 5045.890 82 -21 0.01% 413,763
2007-11-23 2007-11-21 5379.110 103 -21 0.01% 554,048
2007-11-22 2007-11-20 5474.315 124 +48 0.02% 678,815
2007-11-21 2007-11-19 5664.726 76 -84 0.01% 430,519
2007-11-20 2007-11-16 5950.342 160 +84 0.02% 952,055
2007-11-19 2007-11-15 6188.356 76 +63 0.01% 470,315
2007-11-16 2007-11-14 6283.562 13 -73 0.00% 81,686
2007-11-15 2007-11-13 6093.151 86 +84 0.01% 524,011
2007-11-14 2007-11-12 6140.753 2 -32 0.00% 12,282
2007-11-13 2007-11-09 6283.562 34 -42 0.00% 213,641
2007-11-12 2007-11-08 6378.767 76 -31 0.01% 484,786
2007-11-09 2007-11-07 6616.781 107 -84 0.01% 707,996
2007-11-08 2007-11-06 6473.973 191 +73 0.03% 1,236,529
2007-11-06 2007-11-02 6664.384 118 +63 0.02% 786,397
2007-11-05 2007-11-01 6807.192 55 -75 0.01% 374,396
2007-11-02 2007-10-31 7092.808 130 +80 0.02% 922,065
2007-11-01 2007-10-30 6997.603 50 -42 0.01% 349,880
2007-10-31 2007-10-29 6950.000 92 -11 0.01% 639,400
2007-10-30 2007-10-26 6569.178 103 +82 0.01% 676,625
2007-10-29 2007-10-25 5855.137 21 -84 0.00% 122,958
2007-10-25 2007-10-23 5855.137 105 -74 0.02% 614,789
2007-10-24 2007-10-22 5712.329 179 -107 0.03% 1,022,507
2007-10-23 2007-10-18 5950.342 286 +47 0.04% 1,701,798
2007-10-22 2007-10-17 5569.521 239 +168 0.03% 1,331,115
2007-10-17 2007-10-15 5617.123 71 -63 0.01% 398,816
2007-10-16 2007-10-12 5759.932 134 +18 0.02% 771,831
2007-10-15 2007-10-11 5759.932 116 -63 0.02% 668,152
2007-10-12 2007-10-10 5521.918 179 +126 0.03% 988,423
2007-10-10 2007-10-08 5712.329 53 +53 0.01% 302,753
2007-10-09 2007-10-05 5855.137 0 -206
2007-10-08 2007-10-04 5807.534 206 +172 0.03% 1,196,352
2007-10-05 2007-10-03 5950.342 34 +26 0.00% 202,312
2007-10-04 2007-10-02 6378.767 8 -51 0.00% 51,030
2007-10-03 2007-09-28 6569.178 59 -126 0.01% 387,582
2007-10-02 2007-09-27 6616.781 185 +130 0.03% 1,224,104
2007-09-27 2007-09-24 6283.562 55 +5 0.01% 345,596
2007-09-25 2007-09-21 6569.178 50 -63 0.01% 328,459
2007-09-24 2007-09-20 6759.589 113 +105 0.02% 763,834
2007-09-20 2007-09-18 6854.795 8 -99 0.00% 54,838
2007-09-19 2007-09-17 6664.384 107 -59 0.02% 713,089
2007-09-18 2007-09-14 6997.603 166 +166 0.02% 1,161,602
2007-09-13 2007-09-11 6521.575 0 -42
2007-09-11 2007-09-07 6950.000 42 +29 0.01% 291,900
2007-08-17 2007-08-15 6045.548 13 +5 0.00% 78,592
2007-08-14 2007-08-10 6426.370 8 +8 0.00% 51,411
2007-08-13 2007-08-09 6997.603 0 -8
2007-08-09 2007-08-07 6045.548 8 -5 0.00% 48,364
2007-08-08 2007-08-06 6045.548 13 +13 0.00% 78,592
2007-07-25 2007-07-23 5902.740 0 -13
2007-07-24 2007-07-20 5283.904 13 +5 0.00% 68,691
2007-07-23 2007-07-19 5236.301 8 +8 0.00% 41,890
2007-07-20 2007-07-18 5521.918 0 -13
2007-07-19 2007-07-17 4760.274 13 -12 0.00% 61,884
2007-07-13 2007-07-11 3855.822 25 -25 0.00% 96,396
2007-07-11 2007-07-09 3570.205 50 -84 0.01% 178,510
2007-07-10 2007-07-06 3617.808 134 +113 0.02% 484,786
2007-07-09 2007-07-05 3522.603 21 -76 0.00% 73,975
2007-07-06 2007-07-04 3475.000 97 +63 0.01% 337,075
2007-07-05 2007-07-03 3522.603 34 -61 0.00% 119,768
2007-07-04 2007-06-29 3475.000 95 +74 0.01% 330,125
2007-07-03 2007-06-28 3570.205 21 -34 0.00% 74,974
2007-06-28 2007-06-26 3570.205 55 -109 0.01% 196,361
2007-06-27 2007-06-25 3570.205 164 +147 0.02% 585,514
2007-06-26 2007-06-22 3617.808 17 0.00% 61,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top