History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,330 | +0 | 0.00% | 734 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,330 | +0 | 0.00% | 769 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,330 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,330 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,330 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,330 | +0 | 0.00% | 862 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,330 | +0 | 0.00% | 862 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,330 | +0 | 0.00% | 885 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,330 | +0 | 0.00% | 827 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,330 | +0 | 0.00% | 839 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,330 | +0 | 0.00% | 885 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,330 | +0 | 0.00% | 1,014 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,330 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,330 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,330 | +0 | 0.00% | 955 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,330 | +0 | 0.00% | 1,014 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,330 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,330 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,330 | +0 | 0.00% | 827 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,330 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,330 | +0 | 0.00% | 781 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,330 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,330 | +0 | 0.00% | 839 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,330 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,330 | +0 | 0.00% | 850 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,330 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,330 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,330 | +0 | 0.00% | 909 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,330 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,330 | +0 | 0.00% | 979 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,330 | +0 | 0.00% | 944 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,330 | +0 | 0.00% | 932 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,330 | +0 | 0.00% | 955 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,330 | +0 | 0.00% | 944 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,330 | +0 | 0.00% | 944 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,330 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,330 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,330 | +0 | 0.00% | 1,025 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,330 | +0 | 0.00% | 1,002 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,330 | +0 | 0.00% | 979 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,330 | +0 | 0.00% | 1,025 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,330 | +0 | 0.00% | 1,072 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,330 | +0 | 0.00% | 1,083 |
| 2025-08-01 | 2025-07-30 | 0.465 | 2,330 | +0 | 0.00% | 1,083 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,330 | +0 | 0.00% | 1,107 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,330 | +0 | 0.00% | 1,142 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,330 | +0 | 0.00% | 1,130 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,330 | +0 | 0.00% | 1,118 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,330 | +0 | 0.00% | 1,165 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,330 | +0 | 0.00% | 1,235 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,330 | +0 | 0.00% | 1,212 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,330 | +0 | 0.00% | 1,328 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,330 | +0 | 0.00% | 1,398 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,330 | +0 | 0.00% | 1,421 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,330 | +0 | 0.00% | 1,445 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,330 | +0 | 0.00% | 1,142 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,330 | +0 | 0.00% | 1,165 |
| 2025-07-10 | 2025-07-08 | 0.495 | 2,330 | +0 | 0.00% | 1,153 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,330 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,330 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,330 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,330 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,330 | +0 | 0.00% | 1,153 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,330 | +0 | 0.00% | 1,165 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,330 | +0 | 0.00% | 1,165 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,330 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,330 | +0 | 0.00% | 1,212 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,330 | +0 | 0.00% | 1,235 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,330 | +0 | 0.00% | 1,282 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,330 | +0 | 0.00% | 1,235 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,330 | +0 | 0.00% | 1,328 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,330 | +0 | 0.00% | 1,258 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,330 | +0 | 0.00% | 1,328 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,330 | +0 | 0.00% | 1,351 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,330 | +0 | 0.00% | 1,328 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,330 | +0 | 0.00% | 1,375 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,330 | +0 | 0.00% | 1,398 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,330 | +0 | 0.00% | 1,421 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,330 | +0 | 0.00% | 1,538 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,330 | +0 | 0.00% | 1,514 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,330 | +0 | 0.00% | 1,584 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,330 | +0 | 0.00% | 1,282 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,330 | +0 | 0.00% | 1,351 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,330 | +0 | 0.00% | 1,398 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,330 | +0 | 0.00% | 1,445 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,330 | +0 | 0.00% | 1,514 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,330 | +0 | 0.00% | 1,561 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,330 | +0 | 0.00% | 1,375 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,330 | +0 | 0.00% | 1,305 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,330 | +0 | 0.00% | 1,282 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,330 | +0 | 0.00% | 1,212 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,330 | +0 | 0.00% | 1,282 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,330 | +0 | 0.00% | 1,351 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,330 | +0 | 0.00% | 1,421 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,330 | -20,000 | 0.00% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.710 | 22,330 | +20,000 | 0.00% | 15,854 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,330 | -3,700 | 0.00% | 7,386 |
| 2023-10-24 | 2023-10-19 | 0.200 | 6,030 | -70,000 | 0.01% | 1,206 |
| 2023-10-20 | 2023-10-18 | 0.206 | 76,030 | +70,000 | 0.08% | 15,662 |
| 2023-10-09 | 2023-10-05 | 0.220 | 6,030 | -80,000 | 0.01% | 1,327 |
| 2023-10-06 | 2023-10-04 | 0.228 | 86,030 | +80,000 | 0.09% | 19,615 |
| 2023-03-15 | 2023-03-13 | 0.500 | 6,030 | -14,000 | 0.01% | 3,015 |
| 2023-01-11 | 2023-01-09 | 0.690 | 20,030 | -17,000 | 0.02% | 13,821 |
| 2022-12-22 | 2022-12-20 | 0.670 | 37,030 | +17,000 | 0.04% | 24,810 |
| 2022-12-20 | 2022-12-16 | 0.750 | 20,030 | -17,000 | 0.02% | 15,022 |
| 2022-12-19 | 2022-12-15 | 0.700 | 37,030 | +17,000 | 0.04% | 25,921 |
| 2022-12-14 | 2022-12-12 | 0.780 | 20,030 | +14,000 | 0.02% | 15,623 |
| 2022-11-07 | 2022-11-03 | 2.400 | 6,030 | -68,000 | 0.01% | 14,472 |
| 2022-11-04 | 2022-11-02 | 2.440 | 74,030 | -12,000 | 0.08% | 180,633 |
| 2022-10-27 | 2022-10-25 | 3.450 | 86,030 | -2,000 | 0.09% | 296,804 |
| 2022-09-05 | 2022-09-01 | 3.400 | 88,030 | -38,000 | 0.10% | 299,302 |
| 2022-09-02 | 2022-08-31 | 3.550 | 126,030 | -2,000 | 0.14% | 447,406 |
| 2022-08-23 | 2022-08-19 | 3.300 | 128,030 | -12,000 | 0.14% | 422,499 |
| 2022-08-22 | 2022-08-18 | 2.600 | 140,030 | -6,000 | 0.15% | 364,078 |
| 2022-08-18 | 2022-08-16 | 2.850 | 146,030 | +6,000 | 0.16% | 416,185 |
| 2022-06-28 | 2022-06-24 | 2.142 | 140,030 | -7,052 | 0.61% | 299,962 |
| 2022-05-10 | 2022-05-05 | 2.523 | 147,082 | +15,966 | 0.61% | 371,080 |
| 2022-05-04 | 2022-04-29 | 2.333 | 131,116 | +79,617 | 0.54% | 305,833 |
| 2022-05-03 | 2022-04-28 | 2.142 | 51,499 | +420 | 0.21% | 110,317 |
| 2022-04-29 | 2022-04-27 | 2.142 | 51,079 | +30,040 | 0.21% | 109,418 |
| 2022-03-01 | 2022-02-25 | 2.713 | 21,039 | +12,605 | 0.09% | 57,086 |
| 2022-01-28 | 2022-01-26 | 2.713 | 8,434 | +630 | 0.03% | 22,884 |
| 2021-03-17 | 2021-03-15 | 7.854 | 7,804 | +1,050 | 0.05% | 61,296 |
| 2021-03-16 | 2021-03-12 | 10.615 | 6,754 | +2,101 | 0.04% | 71,696 |
| 2021-03-15 | 2021-03-11 | 11.901 | 4,653 | +1,050 | 0.03% | 55,374 |
| 2021-03-12 | 2021-03-10 | 13.805 | 3,603 | +1,051 | 0.02% | 49,739 |
| 2021-02-02 | 2021-01-29 | 10.949 | 2,552 | -5,252 | 0.02% | 27,941 |
| 2021-01-29 | 2021-01-27 | 10.996 | 7,804 | +3,151 | 0.05% | 85,815 |
| 2021-01-26 | 2021-01-22 | 10.377 | 4,653 | +2,101 | 0.03% | 48,286 |
| 2020-11-11 | 2020-11-09 | 11.901 | 2,552 | -284 | 0.02% | 30,371 |
| 2020-10-14 | 2020-10-09 | 6.188 | 2,836 | -2,101 | 0.02% | 17,550 |
| 2020-07-27 | 2020-07-23 | 12.377 | 4,937 | +284 | 0.05% | 61,104 |
| 2019-11-06 | 2019-11-04 | 16.185 | 4,653 | +2,101 | 0.04% | 75,308 |
| 2019-05-30 | 2019-05-28 | 41.890 | 2,552 | -263 | 0.02% | 106,904 |
| 2019-05-28 | 2019-05-24 | 47.603 | 2,815 | +158 | 0.03% | 134,002 |
| 2019-05-14 | 2019-05-09 | 50.459 | 2,657 | -105 | 0.03% | 134,069 |
| 2019-05-06 | 2019-05-02 | 51.411 | 2,762 | +105 | 0.03% | 141,997 |
| 2019-05-03 | 2019-04-30 | 58.075 | 2,657 | +105 | 0.03% | 154,306 |
| 2019-04-08 | 2019-04-03 | 76.164 | 2,552 | +283 | 0.02% | 194,372 |
| 2019-03-15 | 2019-03-13 | 59.979 | 2,269 | -315 | 0.02% | 136,093 |
| 2019-03-11 | 2019-03-07 | 27.610 | 2,584 | -315 | 0.03% | 71,343 |
| 2019-03-08 | 2019-03-06 | 26.658 | 2,899 | +315 | 0.03% | 77,280 |
| 2019-03-06 | 2019-03-04 | 26.658 | 2,584 | -210 | 0.03% | 68,883 |
| 2019-02-27 | 2019-02-25 | 30.466 | 2,794 | -105 | 0.03% | 85,121 |
| 2019-02-26 | 2019-02-22 | 20.945 | 2,899 | -6,512 | 0.03% | 60,720 |
| 2019-01-15 | 2019-01-11 | 14.281 | 9,411 | +1,575 | 0.11% | 134,397 |
| 2019-01-14 | 2019-01-10 | 14.281 | 7,836 | +2,101 | 0.09% | 111,905 |
| 2019-01-11 | 2019-01-09 | 14.281 | 5,735 | +3,151 | 0.07% | 81,901 |
| 2018-08-31 | 2018-08-29 | 29.514 | 2,584 | -630 | 0.03% | 76,263 |
| 2018-08-28 | 2018-08-24 | 25.705 | 3,214 | +630 | 0.04% | 82,617 |
| 2018-08-21 | 2018-08-17 | 27.610 | 2,584 | -630 | 0.03% | 71,343 |
| 2018-08-14 | 2018-08-10 | 25.705 | 3,214 | +630 | 0.04% | 82,617 |
| 2018-02-01 | 2018-01-30 | 46.651 | 2,584 | +315 | 0.03% | 120,545 |
| 2018-01-22 | 2018-01-18 | 51.411 | 2,269 | -630 | 0.03% | 116,651 |
| 2018-01-18 | 2018-01-16 | 49.507 | 2,899 | +630 | 0.04% | 143,520 |
| 2016-11-10 | 2016-11-08 | 113.295 | 2,269 | -1,483 | 0.05% | 257,065 |
| 2016-07-26 | 2016-07-22 | 43.795 | 3,752 | -210 | 0.08% | 164,317 |
| 2016-05-23 | 2016-05-19 | 61.884 | 3,962 | -6,082 | 0.09% | 245,183 |
| 2016-05-19 | 2016-05-17 | 65.692 | 10,044 | -13,486 | 0.23% | 659,808 |
| 2016-05-10 | 2016-05-06 | 62.836 | 23,530 | -158 | 0.53% | 1,478,522 |
| 2016-05-09 | 2016-05-05 | 68.548 | 23,688 | +158 | 0.53% | 1,623,764 |
| 2016-04-27 | 2016-04-25 | 63.788 | 23,530 | +4,548 | 0.53% | 1,500,924 |
| 2016-03-30 | 2016-03-24 | 62.836 | 18,982 | +15,020 | 0.43% | 1,192,746 |
| 2015-07-27 | 2015-07-23 | 195.171 | 3,962 | +105 | 0.13% | 773,268 |
| 2015-06-18 | 2015-06-16 | 318.938 | 3,857 | +105 | 0.13% | 1,230,145 |
| 2015-06-09 | 2015-06-05 | 266.575 | 3,752 | +105 | 0.12% | 1,000,191 |
| 2015-04-30 | 2015-04-28 | 195.171 | 3,647 | -9,611 | 0.12% | 711,789 |
| 2015-04-27 | 2015-04-23 | 206.596 | 13,258 | +526 | 0.45% | 2,739,048 |
| 2015-04-24 | 2015-04-22 | 204.692 | 12,732 | -1,051 | 0.43% | 2,606,136 |
| 2015-04-23 | 2015-04-21 | 198.979 | 13,783 | +3,802 | 0.47% | 2,742,534 |
| 2015-04-22 | 2015-04-20 | 203.740 | 9,981 | +1,471 | 0.35% | 2,033,526 |
| 2015-04-21 | 2015-04-17 | 229.445 | 8,510 | -1,334 | 0.30% | 1,952,579 |
| 2015-04-20 | 2015-04-16 | 220.877 | 9,844 | +6,197 | 0.35% | 2,174,310 |
| 2014-09-23 | 2014-09-19 | 561.712 | 3,647 | +158 | 0.18% | 2,048,565 |
| 2014-09-22 | 2014-09-18 | 523.630 | 3,489 | +1,260 | 0.18% | 1,826,946 |
| 2013-02-28 | 2013-02-26 | 195.171 | 2,229 | -8,915 | 0.18% | 435,037 |
| 2013-02-14 | 2013-02-07 | 223.733 | 11,144 | +8,915 | 0.89% | 2,493,279 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 2,229 | +90 | 0.18% | 2,864,876 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 2,139 | +164 | 0.18% | 2,698,290 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,975 | +93 | 0.16% | 2,538,416 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 1,882 | +42 | 0.16% | 2,553,268 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 1,840 | -19 | 0.15% | 2,671,466 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 1,859 | -191 | 0.18% | 2,787,545 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 2,050 | -324 | 0.19% | 3,073,947 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 2,374 | -307 | 0.23% | 3,616,285 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 2,681 | -210 | 0.25% | 4,020,123 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 2,891 | -42 | 0.27% | 4,472,634 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 2,933 | +42 | 0.28% | 4,467,803 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 2,891 | +42 | 0.27% | 4,541,444 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 2,849 | +316 | 0.27% | 4,407,657 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 2,533 | -290 | 0.24% | 4,521,665 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 2,823 | -26 | 0.27% | 4,770,580 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 2,849 | +316 | 0.27% | 4,204,226 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 2,533 | +21 | 0.24% | 4,401,088 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 2,512 | +21 | 0.25% | 4,783,123 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 2,491 | +105 | 0.25% | 4,861,715 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 2,386 | +168 | 0.24% | 5,054,316 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 2,218 | -147 | 0.22% | 4,645,647 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 2,365 | -42 | 0.24% | 4,615,800 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 2,407 | +252 | 0.24% | 5,041,511 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 2,155 | +168 | 0.22% | 4,821,443 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 1,987 | -105 | 0.20% | 4,729,332 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,092 | -105 | 0.21% | 5,377,586 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 2,197 | -114 | 0.22% | 5,856,660 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 2,311 | -21 | 0.23% | 5,830,526 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 2,332 | +681 | 0.24% | 5,772,499 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,651 | -23 | 0.17% | 3,772,422 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,674 | +25 | 0.18% | 2,789,045 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 1,649 | +17 | 0.18% | 3,218,374 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,632 | +42 | 0.18% | 3,573,633 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,590 | +42 | 0.17% | 4,011,483 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,548 | -42 | 0.17% | 3,758,141 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,590 | +96 | 0.17% | 3,368,132 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 1,494 | +105 | 0.17% | 2,844,740 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 1,389 | +42 | 0.16% | 2,975,409 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 1,347 | +351 | 0.15% | 3,013,682 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 996 | +2 | 0.11% | 2,086,142 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 994 | +994 | 0.11% | 1,821,709 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy