History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-12 | 2025-06-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-01 | 2025-03-28 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-02-21 | 2025-02-19 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-02-19 | 2025-02-17 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-02-07 | 2025-02-05 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2025-02-04 | 2025-01-28 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2025-01-23 | 2025-01-21 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2025-01-22 | 2025-01-20 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2025-01-21 | 2025-01-17 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2025-01-10 | 2025-01-08 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2025-01-08 | 2025-01-06 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2025-01-07 | 2025-01-03 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 1.660 | 150 | +0 | 0.00% | 249 |
| 2024-12-27 | 2024-12-20 | 1.660 | 150 | +0 | 0.00% | 249 |
| 2024-12-23 | 2024-12-19 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2024-12-20 | 2024-12-18 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 2.020 | 150 | +0 | 0.00% | 303 |
| 2024-12-16 | 2024-12-12 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2024-12-13 | 2024-12-11 | 2.040 | 150 | +0 | 0.00% | 306 |
| 2024-12-12 | 2024-12-10 | 2.330 | 150 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 2.320 | 150 | +0 | 0.00% | 348 |
| 2024-12-10 | 2024-12-06 | 1.780 | 150 | +0 | 0.00% | 267 |
| 2024-12-09 | 2024-12-05 | 1.780 | 150 | +0 | 0.00% | 267 |
| 2024-12-06 | 2024-12-04 | 1.720 | 150 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2024-12-04 | 2024-12-02 | 1.780 | 150 | +0 | 0.00% | 267 |
| 2024-12-03 | 2024-11-29 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2024-12-02 | 2024-11-28 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2024-11-29 | 2024-11-27 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2024-11-28 | 2024-11-26 | 1.860 | 150 | +0 | 0.00% | 279 |
| 2024-11-27 | 2024-11-25 | 1.890 | 150 | +0 | 0.00% | 284 |
| 2024-11-26 | 2024-11-22 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 1.770 | 150 | +0 | 0.00% | 266 |
| 2024-11-20 | 2024-11-18 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2024-11-19 | 2024-11-15 | 1.810 | 150 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 1.840 | 150 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 1.840 | 150 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 1.760 | 150 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-11-12 | 2024-11-08 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2024-11-11 | 2024-11-07 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2024-11-08 | 2024-11-06 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2024-11-07 | 2024-11-05 | 1.890 | 150 | +0 | 0.00% | 284 |
| 2024-11-06 | 2024-11-04 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2024-11-05 | 2024-11-01 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 2.310 | 150 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 2.330 | 150 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-10-28 | 2024-10-24 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-10-25 | 2024-10-23 | 2.040 | 150 | +0 | 0.00% | 306 |
| 2024-10-24 | 2024-10-22 | 3.170 | 150 | +0 | 0.00% | 476 |
| 2024-10-23 | 2024-10-21 | 3.170 | 150 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 2.280 | 150 | +0 | 0.00% | 342 |
| 2024-10-21 | 2024-10-17 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2024-10-18 | 2024-10-16 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-10-14 | 2024-10-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.209 | 150 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.117 | 150 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.107 | 150 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.107 | 150 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.108 | 150 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.108 | 150 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.111 | 150 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.107 | 150 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2024-07-19 | 2024-07-17 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2024-07-18 | 2024-07-16 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-06-19 | 2024-06-17 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-06-13 | 2024-06-11 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2024-06-07 | 2024-06-05 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-06-06 | 2024-06-04 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-06-05 | 2024-06-03 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-06-04 | 2024-05-31 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-05-02 | 2024-04-29 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2024-04-30 | 2024-04-26 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-04-19 | 2024-04-17 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-04-18 | 2024-04-16 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2024-04-11 | 2024-04-09 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-04-09 | 2024-04-05 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-14 | 2024-03-12 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-02-21 | 2024-02-19 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-02-19 | 2024-02-15 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2024-02-16 | 2024-02-14 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-02-02 | 2024-01-31 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-02-01 | 2024-01-30 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-01-26 | 2024-01-24 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.160 | 150 | -20,000 | 0.00% | 24 |
| 2022-12-09 | 2022-12-07 | 1.350 | 20,150 | +20,000 | 0.02% | 27,202 |
| 2022-06-28 | 2022-06-24 | 2.142 | 150 | -8 | 0.00% | 321 |
| 2021-02-24 | 2021-02-22 | 11.901 | 158 | -1,470 | 0.00% | 1,880 |
| 2021-02-19 | 2021-02-17 | 11.139 | 1,628 | +1,470 | 0.01% | 18,134 |
| 2019-08-05 | 2019-08-01 | 21.897 | 158 | -2,310 | 0.00% | 3,460 |
| 2019-08-01 | 2019-07-30 | 24.753 | 2,468 | +2,310 | 0.02% | 61,091 |
| 2016-06-10 | 2016-06-07 | 55.219 | 158 | -577 | 0.00% | 8,725 |
| 2016-05-25 | 2016-05-23 | 63.788 | 735 | +577 | 0.02% | 46,884 |
| 2015-10-02 | 2015-09-29 | 138.048 | 158 | -8,402 | 0.00% | 21,812 |
| 2015-09-30 | 2015-09-25 | 137.096 | 8,560 | -326 | 0.24% | 1,173,541 |
| 2015-09-29 | 2015-09-24 | 133.288 | 8,886 | +326 | 0.25% | 1,184,394 |
| 2015-09-25 | 2015-09-23 | 139.952 | 8,560 | -2,101 | 0.24% | 1,197,990 |
| 2015-09-10 | 2015-09-08 | 134.240 | 10,661 | -840 | 0.30% | 1,431,130 |
| 2015-09-07 | 2015-09-02 | 106.630 | 11,501 | +10,503 | 0.32% | 1,226,353 |
| 2015-09-04 | 2015-09-01 | 116.151 | 998 | +189 | 0.03% | 115,918 |
| 2015-08-31 | 2015-08-27 | 126.623 | 809 | -294 | 0.02% | 102,438 |
| 2015-08-28 | 2015-08-26 | 120.911 | 1,103 | +945 | 0.03% | 133,365 |
| 2015-08-14 | 2015-08-12 | 163.753 | 158 | -3,151 | 0.00% | 25,873 |
| 2015-08-10 | 2015-08-06 | 166.610 | 3,309 | -1,176 | 0.11% | 551,311 |
| 2015-07-10 | 2015-07-08 | 134.240 | 4,485 | +1,176 | 0.15% | 602,065 |
| 2015-07-09 | 2015-07-07 | 169.466 | 3,309 | -346 | 0.11% | 560,762 |
| 2015-07-08 | 2015-07-06 | 178.986 | 3,655 | -483 | 0.12% | 654,195 |
| 2015-07-02 | 2015-06-29 | 257.055 | 4,138 | +210 | 0.14% | 1,063,693 |
| 2015-06-30 | 2015-06-26 | 290.377 | 3,928 | -420 | 0.13% | 1,140,600 |
| 2015-06-29 | 2015-06-25 | 299.897 | 4,348 | +3,361 | 0.14% | 1,303,953 |
| 2015-06-26 | 2015-06-24 | 309.418 | 987 | -3,467 | 0.03% | 305,395 |
| 2015-06-25 | 2015-06-23 | 299.897 | 4,454 | +3,351 | 0.15% | 1,335,742 |
| 2015-06-24 | 2015-06-22 | 304.658 | 1,103 | +630 | 0.04% | 336,037 |
| 2015-06-23 | 2015-06-19 | 314.178 | 473 | -3,781 | 0.02% | 148,606 |
| 2015-06-22 | 2015-06-18 | 309.418 | 4,254 | -315 | 0.14% | 1,316,263 |
| 2015-06-19 | 2015-06-17 | 299.897 | 4,569 | +420 | 0.15% | 1,370,231 |
| 2015-06-18 | 2015-06-16 | 318.938 | 4,149 | +420 | 0.14% | 1,323,275 |
| 2015-06-17 | 2015-06-15 | 337.979 | 3,729 | -525 | 0.12% | 1,260,325 |
| 2015-06-16 | 2015-06-12 | 323.699 | 4,254 | -483 | 0.14% | 1,377,014 |
| 2015-06-15 | 2015-06-11 | 328.459 | 4,737 | +1,891 | 0.16% | 1,555,910 |
| 2015-06-12 | 2015-06-10 | 318.938 | 2,846 | -4,307 | 0.09% | 907,699 |
| 2015-06-11 | 2015-06-09 | 309.418 | 7,153 | +1,544 | 0.24% | 2,213,266 |
| 2015-06-10 | 2015-06-08 | 323.699 | 5,609 | +4,149 | 0.19% | 1,815,626 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,460 | +294 | 0.05% | 389,200 |
| 2015-06-08 | 2015-06-04 | 257.055 | 1,166 | +168 | 0.04% | 299,726 |
| 2015-06-05 | 2015-06-03 | 247.534 | 998 | -73 | 0.03% | 247,039 |
| 2015-06-04 | 2015-06-02 | 247.534 | 1,071 | +420 | 0.04% | 265,109 |
| 2015-06-03 | 2015-06-01 | 252.295 | 651 | -347 | 0.02% | 164,244 |
| 2015-06-01 | 2015-05-28 | 247.534 | 998 | -546 | 0.03% | 247,039 |
| 2015-05-29 | 2015-05-27 | 252.295 | 1,544 | -84 | 0.05% | 389,543 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,628 | +420 | 0.05% | 402,986 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,208 | +630 | 0.04% | 310,522 |
| 2015-05-22 | 2015-05-20 | 233.253 | 578 | +525 | 0.02% | 134,820 |
| 2015-05-20 | 2015-05-18 | 238.014 | 53 | -2,352 | 0.00% | 12,615 |
| 2015-05-19 | 2015-05-15 | 271.336 | 2,405 | +2,352 | 0.08% | 652,562 |
| 2015-05-12 | 2015-05-08 | 229.445 | 53 | -871 | 0.00% | 12,161 |
| 2015-05-08 | 2015-05-06 | 228.493 | 924 | +241 | 0.03% | 211,128 |
| 2015-05-06 | 2015-05-04 | 257.055 | 683 | -420 | 0.02% | 175,568 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,103 | -210 | 0.04% | 259,379 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,313 | +95 | 0.04% | 287,511 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,218 | +735 | 0.04% | 249,315 |
| 2015-04-24 | 2015-04-22 | 204.692 | 483 | -263 | 0.02% | 98,866 |
| 2015-04-22 | 2015-04-20 | 203.740 | 746 | +483 | 0.03% | 151,990 |
| 2015-04-20 | 2015-04-16 | 220.877 | 263 | -304 | 0.01% | 58,091 |
| 2015-04-17 | 2015-04-15 | 198.027 | 567 | +178 | 0.02% | 112,282 |
| 2015-04-13 | 2015-04-09 | 180.890 | 389 | -105 | 0.01% | 70,366 |
| 2015-04-10 | 2015-04-08 | 174.226 | 494 | +105 | 0.02% | 86,068 |
| 2015-03-24 | 2015-03-20 | 190.411 | 389 | +21 | 0.01% | 74,070 |
| 2015-03-10 | 2015-03-06 | 196.123 | 368 | -4,726 | 0.01% | 72,173 |
| 2015-03-05 | 2015-03-03 | 218.973 | 5,094 | +315 | 0.18% | 1,115,446 |
| 2015-03-04 | 2015-03-02 | 232.301 | 4,779 | +105 | 0.17% | 1,110,168 |
| 2015-03-02 | 2015-02-26 | 247.534 | 4,674 | +210 | 0.17% | 1,156,975 |
| 2015-02-27 | 2015-02-25 | 257.055 | 4,464 | -210 | 0.16% | 1,147,493 |
| 2015-02-26 | 2015-02-24 | 261.815 | 4,674 | -315 | 0.17% | 1,223,724 |
| 2015-02-25 | 2015-02-23 | 271.336 | 4,989 | +1,365 | 0.18% | 1,353,693 |
| 2015-02-24 | 2015-02-18 | 271.336 | 3,624 | +630 | 0.13% | 983,320 |
| 2015-02-13 | 2015-02-11 | 226.589 | 2,994 | +106 | 0.11% | 678,408 |
| 2015-02-10 | 2015-02-06 | 285.616 | 2,888 | -2,101 | 0.11% | 824,860 |
| 2015-02-06 | 2015-02-04 | 276.096 | 4,989 | -105 | 0.18% | 1,377,442 |
| 2015-02-05 | 2015-02-03 | 257.055 | 5,094 | +105 | 0.19% | 1,309,437 |
| 2015-01-19 | 2015-01-15 | 207.548 | 4,989 | -105 | 0.18% | 1,035,457 |
| 2015-01-09 | 2015-01-07 | 217.068 | 5,094 | -630 | 0.19% | 1,105,747 |
| 2015-01-08 | 2015-01-06 | 207.548 | 5,724 | +840 | 0.21% | 1,188,004 |
| 2015-01-07 | 2015-01-05 | 237.062 | 4,884 | +525 | 0.18% | 1,157,809 |
| 2014-12-23 | 2014-12-19 | 252.295 | 4,359 | -630 | 0.16% | 1,099,752 |
| 2014-12-10 | 2014-12-08 | 280.856 | 4,989 | +4,201 | 0.19% | 1,401,191 |
| 2014-12-01 | 2014-11-27 | 342.740 | 788 | -168 | 0.03% | 270,079 |
| 2014-11-28 | 2014-11-26 | 299.897 | 956 | -31 | 0.04% | 286,702 |
| 2014-11-27 | 2014-11-25 | 304.658 | 987 | -168 | 0.04% | 300,697 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,155 | +798 | 0.04% | 362,876 |
| 2014-11-20 | 2014-11-18 | 361.781 | 357 | -630 | 0.01% | 129,156 |
| 2014-11-19 | 2014-11-17 | 380.822 | 987 | +630 | 0.04% | 375,871 |
| 2014-11-12 | 2014-11-10 | 418.904 | 357 | -11 | 0.01% | 149,549 |
| 2014-11-10 | 2014-11-06 | 409.384 | 368 | -598 | 0.01% | 150,653 |
| 2014-11-07 | 2014-11-05 | 414.144 | 966 | +315 | 0.04% | 400,063 |
| 2014-11-06 | 2014-11-04 | 418.904 | 651 | +598 | 0.03% | 272,707 |
| 2014-11-03 | 2014-10-30 | 361.781 | 53 | -630 | 0.00% | 19,174 |
| 2014-10-31 | 2014-10-29 | 380.822 | 683 | +630 | 0.03% | 260,101 |
| 2014-10-30 | 2014-10-28 | 380.822 | 53 | -1,050 | 0.00% | 20,184 |
| 2014-10-29 | 2014-10-27 | 395.103 | 1,103 | +630 | 0.05% | 435,798 |
| 2014-10-27 | 2014-10-23 | 442.705 | 473 | -10 | 0.02% | 209,400 |
| 2014-10-24 | 2014-10-22 | 447.466 | 483 | +10 | 0.02% | 216,126 |
| 2014-10-23 | 2014-10-21 | 452.226 | 473 | +420 | 0.02% | 213,903 |
| 2014-10-21 | 2014-10-17 | 442.705 | 53 | +53 | 0.00% | 23,463 |
| 2014-10-17 | 2014-10-15 | 442.705 | 0 | -210 | ||
| 2014-10-16 | 2014-10-14 | 456.986 | 210 | +210 | 0.01% | 95,967 |
| 2014-10-15 | 2014-10-13 | 476.027 | 0 | -210 | ||
| 2014-10-13 | 2014-10-09 | 456.986 | 210 | +210 | 0.01% | 95,967 |
| 2014-10-09 | 2014-10-07 | 456.986 | 0 | -210 | ||
| 2014-10-08 | 2014-10-06 | 495.068 | 210 | +210 | 0.01% | 103,964 |
| 2014-10-06 | 2014-09-30 | 495.068 | 0 | -231 | ||
| 2014-10-03 | 2014-09-29 | 485.548 | 231 | +231 | 0.01% | 112,162 |
| 2014-09-23 | 2014-09-19 | 561.712 | 0 | -21 | ||
| 2014-09-22 | 2014-09-18 | 523.630 | 21 | -32 | 0.00% | 10,996 |
| 2014-09-19 | 2014-09-17 | 437.945 | 53 | -178 | 0.00% | 23,211 |
| 2014-09-18 | 2014-09-16 | 395.103 | 231 | +178 | 0.01% | 91,269 |
| 2014-09-17 | 2014-09-15 | 423.664 | 53 | -577 | 0.00% | 22,454 |
| 2014-09-16 | 2014-09-12 | 357.021 | 630 | +525 | 0.04% | 224,923 |
| 2014-09-15 | 2014-09-11 | 357.021 | 105 | +105 | 0.01% | 37,487 |
| 2014-09-12 | 2014-09-10 | 366.541 | 0 | -525 | ||
| 2014-09-11 | 2014-09-08 | 323.699 | 525 | +525 | 0.04% | 169,942 |
| 2011-09-19 | 2011-09-15 | 514.110 | 0 | -38 | ||
| 2011-09-16 | 2011-09-14 | 509.349 | 38 | -130 | 0.00% | 19,355 |
| 2011-08-25 | 2011-08-23 | 628.356 | 168 | -42 | 0.01% | 105,564 |
| 2011-08-10 | 2011-08-08 | 666.438 | 210 | -42 | 0.02% | 139,952 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 252 | -126 | 0.02% | 317,891 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 378 | +84 | 0.04% | 674,769 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 294 | +126 | 0.03% | 573,803 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 168 | +42 | 0.02% | 331,886 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 126 | +126 | 0.01% | 254,913 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 0 | -17 | ||
| 2010-02-22 | 2010-02-18 | 1285.274 | 17 | -21 | 0.00% | 21,850 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 38 | -17 | 0.00% | 51,554 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 55 | +21 | 0.01% | 78,545 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 34 | -31 | 0.00% | 50,173 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 65 | +12 | 0.01% | 95,920 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 53 | +21 | 0.01% | 80,734 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 32 | -12 | 0.00% | 60,170 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 44 | +12 | 0.00% | 80,639 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 32 | +21 | 0.00% | 79,211 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 11 | +11 | 0.00% | 26,705 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 0 | -21 | ||
| 2009-12-03 | 2009-12-01 | 1999.315 | 21 | -11 | 0.00% | 41,986 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 32 | +11 | 0.00% | 62,455 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 21 | +21 | 0.00% | 43,985 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy