History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.465 | 16 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.465 | 16 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.480 | 16 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.495 | 16 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.495 | 16 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.550 | 16 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.550 | 16 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.560 | 16 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.550 | 16 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.550 | 16 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.580 | 16 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.455 | 16 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.480 | 16 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.480 | 16 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.540 | 16 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.560 | 16 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.530 | 16 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.560 | 16 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.730 | 16 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.770 | 16 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.750 | 16 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.740 | 16 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.760 | 16 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.870 | 16 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.920 | 16 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.960 | 16 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.870 | 16 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.970 | 16 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 1.000 | 16 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 1.050 | 16 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 1.110 | 16 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 1.270 | 16 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 1.210 | 16 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 1.220 | 16 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 1.210 | 16 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 1.000 | 16 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.950 | 16 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.910 | 16 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 1.110 | 16 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 1.190 | 16 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 1.140 | 16 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 1.280 | 16 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 1.340 | 16 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 1.320 | 16 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 1.560 | 16 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 1.660 | 16 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 1.660 | 16 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 1.700 | 16 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 1.710 | 16 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 1.680 | 16 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 1.850 | 16 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 2.020 | 16 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 1.980 | 16 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 2.040 | 16 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 2.330 | 16 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 2.320 | 16 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 1.780 | 16 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 1.780 | 16 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 1.720 | 16 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 1.750 | 16 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 1.780 | 16 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 1.820 | 16 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 1.850 | 16 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 1.820 | 16 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 1.860 | 16 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 1.890 | 16 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 1.930 | 16 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 1.920 | 16 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 1.620 | 16 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 1.770 | 16 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 1.850 | 16 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 1.810 | 16 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 1.840 | 16 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 1.840 | 16 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 1.760 | 16 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 1.990 | 16 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 2.170 | 16 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 1.980 | 16 | -9,350 | 0.00% | 32 |
| 2022-06-28 | 2022-06-24 | 2.142 | 9,366 | -472 | 0.04% | 20,063 |
| 2021-09-08 | 2021-09-06 | 2.475 | 9,838 | -2,626 | 0.04% | 24,352 |
| 2021-08-27 | 2021-08-25 | 2.713 | 12,464 | -16,805 | 0.05% | 33,819 |
| 2021-08-23 | 2021-08-19 | 2.999 | 29,269 | -10,504 | 0.12% | 87,777 |
| 2021-08-12 | 2021-08-10 | 3.332 | 39,773 | +27,309 | 0.16% | 132,531 |
| 2021-05-04 | 2021-04-30 | 4.522 | 12,464 | -1,050 | 0.08% | 56,365 |
| 2021-03-25 | 2021-03-23 | 4.951 | 13,514 | +1,050 | 0.08% | 66,904 |
| 2019-09-30 | 2019-09-26 | 23.801 | 12,464 | +1,051 | 0.12% | 296,660 |
| 2019-08-20 | 2019-08-16 | 19.041 | 11,413 | -4 | 0.11% | 217,316 |
| 2019-04-26 | 2019-04-24 | 47.603 | 11,417 | +525 | 0.11% | 543,480 |
| 2019-04-24 | 2019-04-18 | 59.979 | 10,892 | +526 | 0.11% | 653,296 |
| 2019-04-15 | 2019-04-11 | 70.452 | 10,366 | +1,260 | 0.10% | 730,306 |
| 2019-04-10 | 2019-04-08 | 72.356 | 9,106 | +525 | 0.09% | 658,875 |
| 2019-04-04 | 2019-04-02 | 79.973 | 8,581 | -2,311 | 0.08% | 686,245 |
| 2019-04-01 | 2019-03-28 | 75.212 | 10,892 | -525 | 0.11% | 819,213 |
| 2019-03-26 | 2019-03-22 | 60.932 | 11,417 | +525 | 0.11% | 695,655 |
| 2019-03-22 | 2019-03-20 | 65.692 | 10,892 | +526 | 0.11% | 715,515 |
| 2019-03-21 | 2019-03-19 | 72.356 | 10,366 | +630 | 0.10% | 750,044 |
| 2019-03-20 | 2019-03-18 | 65.692 | 9,736 | -1,050 | 0.09% | 639,575 |
| 2019-03-19 | 2019-03-15 | 73.308 | 10,786 | +525 | 0.10% | 790,702 |
| 2019-03-18 | 2019-03-14 | 79.973 | 10,261 | +1,418 | 0.10% | 820,599 |
| 2019-03-15 | 2019-03-13 | 59.979 | 8,843 | +4,621 | 0.09% | 530,398 |
| 2019-03-14 | 2019-03-12 | 43.795 | 4,222 | +2,626 | 0.04% | 184,900 |
| 2019-03-13 | 2019-03-11 | 43.795 | 1,596 | +525 | 0.02% | 69,896 |
| 2019-02-28 | 2019-02-26 | 30.466 | 1,071 | +1,051 | 0.01% | 32,629 |
| 2019-01-15 | 2019-01-11 | 14.281 | 20 | -631 | 0.00% | 286 |
| 2019-01-11 | 2019-01-09 | 14.281 | 651 | -10 | 0.01% | 9,297 |
| 2019-01-09 | 2019-01-07 | 14.281 | 661 | +4 | 0.01% | 9,440 |
| 2018-03-29 | 2018-03-27 | 34.274 | 657 | +2 | 0.01% | 22,518 |
| 2018-03-01 | 2018-02-27 | 40.938 | 655 | +630 | 0.01% | 26,815 |
| 2018-02-23 | 2018-02-21 | 44.747 | 25 | -630 | 0.00% | 1,119 |
| 2018-02-07 | 2018-02-05 | 46.651 | 655 | +630 | 0.01% | 30,556 |
| 2017-09-25 | 2017-09-21 | 52.363 | 25 | -210 | 0.00% | 1,309 |
| 2017-09-07 | 2017-09-05 | 53.315 | 235 | +3 | 0.00% | 12,529 |
| 2017-06-08 | 2017-06-06 | 79.973 | 232 | -5 | 0.00% | 18,554 |
| 2017-06-05 | 2017-06-01 | 70.452 | 237 | +1 | 0.00% | 16,697 |
| 2016-12-07 | 2016-12-05 | 94.253 | 236 | -105 | 0.00% | 22,244 |
| 2016-12-05 | 2016-12-01 | 89.493 | 341 | +105 | 0.01% | 30,517 |
| 2016-10-13 | 2016-10-11 | 130.432 | 236 | +52 | 0.01% | 30,782 |
| 2016-10-12 | 2016-10-07 | 113.295 | 184 | -630 | 0.00% | 20,846 |
| 2016-10-11 | 2016-10-06 | 107.582 | 814 | +630 | 0.02% | 87,572 |
| 2016-10-05 | 2016-10-03 | 109.486 | 184 | -525 | 0.00% | 20,145 |
| 2016-10-03 | 2016-09-29 | 93.301 | 709 | +525 | 0.02% | 66,151 |
| 2016-09-30 | 2016-09-28 | 115.199 | 184 | -525 | 0.00% | 21,197 |
| 2016-09-29 | 2016-09-27 | 101.870 | 709 | -11 | 0.02% | 72,226 |
| 2016-09-23 | 2016-09-21 | 89.493 | 720 | +526 | 0.02% | 64,435 |
| 2016-06-14 | 2016-06-10 | 49.507 | 194 | -105 | 0.00% | 9,604 |
| 2016-06-10 | 2016-06-07 | 55.219 | 299 | +105 | 0.01% | 16,511 |
| 2016-05-25 | 2016-05-23 | 63.788 | 194 | -105 | 0.00% | 12,375 |
| 2016-05-23 | 2016-05-19 | 61.884 | 299 | +105 | 0.01% | 18,503 |
| 2016-05-20 | 2016-05-18 | 63.788 | 194 | +10 | 0.00% | 12,375 |
| 2016-05-18 | 2016-05-16 | 69.500 | 184 | -105 | 0.00% | 12,788 |
| 2016-05-17 | 2016-05-13 | 62.836 | 289 | +105 | 0.01% | 18,159 |
| 2016-05-16 | 2016-05-12 | 58.075 | 184 | -315 | 0.00% | 10,686 |
| 2016-05-11 | 2016-05-09 | 65.692 | 499 | +105 | 0.01% | 32,780 |
| 2016-05-10 | 2016-05-06 | 62.836 | 394 | +105 | 0.01% | 24,757 |
| 2016-05-09 | 2016-05-05 | 68.548 | 289 | +105 | 0.01% | 19,810 |
| 2016-04-27 | 2016-04-25 | 63.788 | 184 | -525 | 0.00% | 11,737 |
| 2016-04-26 | 2016-04-22 | 57.123 | 709 | -525 | 0.02% | 40,500 |
| 2016-04-22 | 2016-04-20 | 54.267 | 1,234 | +525 | 0.03% | 66,966 |
| 2016-04-05 | 2016-03-31 | 59.979 | 709 | +525 | 0.02% | 42,525 |
| 2016-03-31 | 2016-03-29 | 57.123 | 184 | -105 | 0.00% | 10,511 |
| 2016-03-30 | 2016-03-24 | 62.836 | 289 | +105 | 0.01% | 18,159 |
| 2015-11-25 | 2015-11-23 | 104.726 | 184 | -420 | 0.00% | 19,270 |
| 2015-09-21 | 2015-09-17 | 140.904 | 604 | +420 | 0.02% | 85,106 |
| 2015-09-18 | 2015-09-16 | 141.856 | 184 | -420 | 0.01% | 26,102 |
| 2015-08-05 | 2015-08-03 | 175.178 | 604 | -2,101 | 0.02% | 105,808 |
| 2015-07-29 | 2015-07-27 | 180.890 | 2,705 | +420 | 0.09% | 489,309 |
| 2015-07-14 | 2015-07-10 | 198.027 | 2,285 | -105 | 0.07% | 452,493 |
| 2015-07-13 | 2015-07-09 | 168.514 | 2,390 | +105 | 0.08% | 402,748 |
| 2015-06-26 | 2015-06-24 | 309.418 | 2,285 | +2,101 | 0.08% | 707,020 |
| 2015-06-10 | 2015-06-08 | 323.699 | 184 | -578 | 0.01% | 59,561 |
| 2015-06-09 | 2015-06-05 | 266.575 | 762 | -105 | 0.03% | 203,130 |
| 2015-06-08 | 2015-06-04 | 257.055 | 867 | +32 | 0.03% | 222,867 |
| 2015-06-01 | 2015-05-28 | 247.534 | 835 | +105 | 0.03% | 206,691 |
| 2015-05-29 | 2015-05-27 | 252.295 | 730 | -105 | 0.02% | 184,175 |
| 2015-05-28 | 2015-05-26 | 247.534 | 835 | +105 | 0.03% | 206,691 |
| 2015-05-06 | 2015-05-04 | 257.055 | 730 | +315 | 0.02% | 187,650 |
| 2015-04-30 | 2015-04-28 | 195.171 | 415 | +315 | 0.01% | 80,996 |
| 2015-02-04 | 2015-02-02 | 257.055 | 100 | -126 | 0.00% | 25,705 |
| 2014-12-01 | 2014-11-27 | 342.740 | 226 | -63 | 0.01% | 77,459 |
| 2014-11-24 | 2014-11-20 | 314.178 | 289 | +63 | 0.01% | 90,797 |
| 2014-11-19 | 2014-11-17 | 380.822 | 226 | +147 | 0.01% | 86,066 |
| 2014-11-18 | 2014-11-14 | 395.103 | 79 | +53 | 0.00% | 31,213 |
| 2014-11-17 | 2014-11-13 | 409.384 | 26 | -126 | 0.00% | 10,644 |
| 2014-11-14 | 2014-11-12 | 399.863 | 152 | +126 | 0.01% | 60,779 |
| 2014-10-06 | 2014-09-30 | 495.068 | 26 | -21 | 0.00% | 12,872 |
| 2014-05-12 | 2014-05-08 | 252.295 | 47 | -32 | 0.00% | 11,858 |
| 2014-03-14 | 2014-03-12 | 186.603 | 79 | +32 | 0.01% | 14,742 |
| 2014-03-12 | 2014-03-10 | 205.644 | 47 | -4 | 0.00% | 9,665 |
| 2013-08-20 | 2013-08-16 | 257.055 | 51 | +6 | 0.00% | 13,110 |
| 2013-02-28 | 2013-02-26 | 195.171 | 45 | -178 | 0.00% | 8,783 |
| 2013-02-14 | 2013-02-07 | 223.733 | 223 | +178 | 0.02% | 49,892 |
| 2013-01-21 | 2013-01-17 | 223.733 | 45 | -21 | 0.00% | 10,068 |
| 2013-01-18 | 2013-01-16 | 218.973 | 66 | -94 | 0.01% | 14,452 |
| 2013-01-14 | 2013-01-10 | 247.534 | 160 | -63 | 0.01% | 39,605 |
| 2013-01-10 | 2013-01-08 | 223.733 | 223 | +63 | 0.02% | 49,892 |
| 2012-12-21 | 2012-12-19 | 228.493 | 160 | +63 | 0.01% | 36,559 |
| 2012-12-18 | 2012-12-14 | 214.212 | 97 | -21 | 0.01% | 20,779 |
| 2012-12-05 | 2012-12-03 | 214.212 | 118 | +63 | 0.01% | 25,277 |
| 2012-08-03 | 2012-08-01 | 218.973 | 55 | -11 | 0.00% | 12,043 |
| 2012-04-16 | 2012-04-12 | 266.575 | 66 | -4 | 0.01% | 17,594 |
| 2012-02-27 | 2012-02-23 | 376.062 | 70 | +21 | 0.01% | 26,324 |
| 2012-02-13 | 2012-02-09 | 357.021 | 49 | +4 | 0.00% | 17,494 |
| 2012-02-09 | 2012-02-07 | 361.781 | 45 | -4 | 0.00% | 16,280 |
| 2012-02-07 | 2012-02-03 | 385.582 | 49 | +21 | 0.00% | 18,894 |
| 2012-02-03 | 2012-02-01 | 337.979 | 28 | +4 | 0.00% | 9,463 |
| 2011-11-02 | 2011-10-31 | 395.103 | 24 | -21 | 0.00% | 9,482 |
| 2011-10-31 | 2011-10-27 | 428.425 | 45 | +21 | 0.00% | 19,279 |
| 2011-10-19 | 2011-10-17 | 409.384 | 24 | -21 | 0.00% | 9,825 |
| 2011-09-07 | 2011-09-05 | 595.034 | 45 | -63 | 0.00% | 26,777 |
| 2011-09-05 | 2011-09-01 | 599.795 | 108 | +63 | 0.01% | 64,778 |
| 2011-07-11 | 2011-07-07 | 894.932 | 45 | -10 | 0.00% | 40,272 |
| 2011-07-07 | 2011-07-05 | 794.966 | 55 | +10 | 0.00% | 43,723 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 45 | -21 | 0.00% | 63,193 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 66 | -21 | 0.01% | 84,828 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 87 | +21 | 0.01% | 105,607 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 66 | +21 | 0.01% | 87,970 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 45 | -4 | 0.00% | 51,839 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 49 | +4 | 0.00% | 52,482 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 45 | -6 | 0.00% | 63,193 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 51 | -19 | 0.00% | 74,046 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 70 | -42 | 0.01% | 106,630 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 112 | +42 | 0.01% | 170,608 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 70 | -42 | 0.01% | 109,962 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 112 | +42 | 0.01% | 175,940 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 70 | -42 | 0.01% | 113,295 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 112 | +42 | 0.01% | 175,940 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 70 | -42 | 0.01% | 111,628 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 112 | +42 | 0.01% | 178,605 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 70 | -21 | 0.01% | 114,961 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 91 | -4 | 0.01% | 162,444 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 95 | -17 | 0.01% | 149,235 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 112 | +17 | 0.01% | 178,605 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 95 | +21 | 0.01% | 158,279 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 74 | -6 | 0.01% | 137,382 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 80 | +6 | 0.01% | 142,808 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 74 | -6 | 0.01% | 140,904 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 80 | -28 | 0.01% | 152,329 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 108 | +63 | 0.01% | 210,785 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 45 | +21 | 0.00% | 88,898 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 24 | -2 | 0.00% | 50,268 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 26 | -6 | 0.00% | 61,265 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 32 | -10 | 0.00% | 65,501 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 42 | +10 | 0.00% | 84,971 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 32 | -6 | 0.00% | 67,025 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 38 | +6 | 0.00% | 80,496 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 32 | +6 | 0.00% | 77,688 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 26 | -12 | 0.00% | 63,121 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 38 | -7 | 0.00% | 80,496 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 45 | +7 | 0.00% | 84,614 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 38 | +10 | 0.00% | 75,070 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 28 | -10 | 0.00% | 57,314 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 38 | +10 | 0.00% | 70,547 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 28 | -10 | 0.00% | 52,649 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 38 | -21 | 0.00% | 75,070 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 59 | -42 | 0.01% | 115,151 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 101 | +42 | 0.01% | 211,547 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 59 | +23 | 0.01% | 140,428 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 36 | -2 | 0.00% | 90,826 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 38 | -19 | 0.00% | 92,254 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 57 | +10 | 0.01% | 138,381 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 47 | -21 | 0.00% | 116,341 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 68 | +21 | 0.01% | 171,560 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 47 | +11 | 0.00% | 116,341 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 36 | -21 | 0.00% | 82,258 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 57 | +21 | 0.01% | 124,814 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 36 | -6 | 0.00% | 77,973 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 42 | -21 | 0.00% | 83,971 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 63 | +21 | 0.01% | 110,962 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 42 | -15 | 0.00% | 77,973 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 57 | -21 | 0.01% | 96,324 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 78 | +21 | 0.01% | 124,386 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 57 | -4 | 0.01% | 103,108 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 61 | +8 | 0.01% | 78,402 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 53 | -9 | 0.01% | 68,120 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 62 | +21 | 0.01% | 84,114 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 41 | -10 | 0.00% | 60,503 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 51 | +10 | 0.01% | 75,260 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 41 | -21 | 0.00% | 64,407 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 62 | -6 | 0.01% | 101,822 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 68 | +6 | 0.01% | 111,676 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 62 | +21 | 0.01% | 112,152 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 41 | +11 | 0.00% | 83,924 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 30 | -11 | 0.00% | 65,692 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 41 | -14 | 0.00% | 81,972 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 55 | +4 | 0.01% | 107,344 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 51 | -2 | 0.01% | 93,468 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 53 | -38 | 0.01% | 95,872 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 91 | +21 | 0.01% | 160,278 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 70 | +34 | 0.01% | 124,957 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 36 | +6 | 0.00% | 65,977 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 30 | +4 | 0.00% | 57,123 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 26 | -21 | 0.00% | 50,126 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 47 | +21 | 0.01% | 85,018 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 26 | -21 | 0.00% | 52,601 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 47 | -10 | 0.01% | 92,849 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 57 | -17 | 0.01% | 113,961 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 74 | +17 | 0.01% | 140,904 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 57 | +21 | 0.01% | 111,248 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 36 | +10 | 0.00% | 72,832 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 26 | -17 | 0.00% | 54,458 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 43 | +17 | 0.00% | 94,158 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 26 | -15 | 0.00% | 47,650 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 41 | -71 | 0.00% | 75,141 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 112 | +8 | 0.01% | 186,603 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 104 | +15 | 0.01% | 173,274 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 89 | +63 | 0.01% | 148,283 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 26 | -21 | 0.00% | 36,511 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 47 | +21 | 0.01% | 66,001 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 26 | -9 | 0.00% | 84,162 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 35 | -4 | 0.00% | 113,295 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 39 | +8 | 0.00% | 124,386 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 31 | +5 | 0.00% | 97,395 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 26 | -13 | 0.00% | 91,588 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 39 | -2 | 0.01% | 226,494 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 41 | +1 | 0.01% | 310,322 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 40 | -5 | 0.01% | 279,904 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 45 | +32 | 0.01% | 394,151 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 13 | +6 | 0.00% | 112,628 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 7 | +4 | 0.00% | 51,982 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 3 | +2 | 0.00% | 15,852 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 1 | -42 | 0.00% | 5,236 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 43 | +11 | 0.01% | 237,442 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 32 | +31 | 0.00% | 152,329 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 1 | -23 | 0.00% | 3,808 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 24 | 0.00% | 86,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy