History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 6 +0 0.00% 2
2025-10-13 2025-10-09 0.330 6 +0 0.00% 2
2025-10-10 2025-10-08 0.345 6 +0 0.00% 2
2025-10-09 2025-10-06 0.350 6 +0 0.00% 2
2025-10-08 2025-10-03 0.350 6 +0 0.00% 2
2025-10-06 2025-10-02 0.370 6 +0 0.00% 2
2025-10-03 2025-09-30 0.370 6 +0 0.00% 2
2025-10-02 2025-09-29 0.380 6 +0 0.00% 2
2025-09-30 2025-09-26 0.355 6 +0 0.00% 2
2025-09-29 2025-09-25 0.360 6 +0 0.00% 2
2025-09-26 2025-09-24 0.380 6 +0 0.00% 2
2025-09-25 2025-09-23 0.400 6 +0 0.00% 2
2025-09-24 2025-09-22 0.400 6 +0 0.00% 2
2025-09-23 2025-09-19 0.435 6 +0 0.00% 3
2025-09-22 2025-09-18 0.395 6 +0 0.00% 2
2025-09-19 2025-09-17 0.395 6 +0 0.00% 2
2025-09-18 2025-09-16 0.410 6 +0 0.00% 2
2025-09-17 2025-09-15 0.435 6 +0 0.00% 3
2025-09-16 2025-09-12 0.340 6 +0 0.00% 2
2025-09-15 2025-09-11 0.350 6 +0 0.00% 2
2025-09-12 2025-09-10 0.355 6 +0 0.00% 2
2025-09-11 2025-09-09 0.365 6 +0 0.00% 2
2025-09-10 2025-09-08 0.335 6 +0 0.00% 2
2025-09-09 2025-09-05 0.340 6 +0 0.00% 2
2025-09-08 2025-09-04 0.360 6 +0 0.00% 2
2025-09-05 2025-09-03 0.365 6 +0 0.00% 2
2025-09-04 2025-09-02 0.365 6 +0 0.00% 2
2025-09-03 2025-09-01 0.365 6 +0 0.00% 2
2025-09-02 2025-08-29 0.365 6 +0 0.00% 2
2025-09-01 2025-08-28 0.400 6 +0 0.00% 2
2025-08-29 2025-08-27 0.390 6 +0 0.00% 2
2025-08-28 2025-08-26 0.395 6 +0 0.00% 2
2025-08-27 2025-08-25 0.400 6 +0 0.00% 2
2025-08-26 2025-08-22 0.400 6 +0 0.00% 2
2025-08-25 2025-08-21 0.420 6 +0 0.00% 3
2025-08-22 2025-08-20 0.405 6 +0 0.00% 2
2025-08-21 2025-08-19 0.400 6 +0 0.00% 2
2025-08-20 2025-08-18 0.400 6 +0 0.00% 2
2025-08-19 2025-08-15 0.400 6 +0 0.00% 2
2025-08-18 2025-08-14 0.410 6 +0 0.00% 2
2025-08-15 2025-08-13 0.405 6 +0 0.00% 2
2025-08-14 2025-08-12 0.405 6 +0 0.00% 2
2025-08-13 2025-08-11 0.425 6 +0 0.00% 3
2025-08-12 2025-08-08 0.440 6 +0 0.00% 3
2025-08-11 2025-08-07 0.440 6 +0 0.00% 3
2025-08-08 2025-08-06 0.430 6 +0 0.00% 3
2025-08-07 2025-08-05 0.420 6 +0 0.00% 3
2025-08-06 2025-08-04 0.440 6 +0 0.00% 3
2025-08-05 2025-08-01 0.460 6 +0 0.00% 3
2025-08-04 2025-07-31 0.465 6 +0 0.00% 3
2025-08-01 2025-07-30 0.465 6 +0 0.00% 3
2025-07-31 2025-07-29 0.475 6 +0 0.00% 3
2025-07-30 2025-07-28 0.490 6 +0 0.00% 3
2025-07-29 2025-07-25 0.485 6 +0 0.00% 3
2025-07-28 2025-07-24 0.480 6 +0 0.00% 3
2025-07-25 2025-07-23 0.500 6 +0 0.00% 3
2025-07-24 2025-07-22 0.530 6 +0 0.00% 3
2025-07-23 2025-07-21 0.520 6 +0 0.00% 3
2025-07-22 2025-07-18 0.540 6 +0 0.00% 3
2025-07-21 2025-07-17 0.540 6 +0 0.00% 3
2025-07-18 2025-07-16 0.570 6 +0 0.00% 3
2025-07-17 2025-07-15 0.600 6 +0 0.00% 4
2025-07-16 2025-07-14 0.610 6 +0 0.00% 4
2025-07-15 2025-07-11 0.620 6 +0 0.00% 4
2025-07-14 2025-07-10 0.490 6 +0 0.00% 3
2025-07-11 2025-07-09 0.500 6 +0 0.00% 3
2025-07-10 2025-07-08 0.495 6 +0 0.00% 3
2025-07-09 2025-07-07 0.485 6 +0 0.00% 3
2025-07-08 2025-07-04 0.485 6 +0 0.00% 3
2025-07-07 2025-07-03 0.485 6 +0 0.00% 3
2025-07-04 2025-07-02 0.485 6 +0 0.00% 3
2025-07-03 2025-06-30 0.495 6 +0 0.00% 3
2025-07-02 2025-06-27 0.500 6 +0 0.00% 3
2025-06-30 2025-06-26 0.500 6 +0 0.00% 3
2025-06-27 2025-06-25 0.510 6 +0 0.00% 3
2025-06-26 2025-06-24 0.520 6 +0 0.00% 3
2025-06-25 2025-06-23 0.530 6 +0 0.00% 3
2025-06-24 2025-06-20 0.550 6 +0 0.00% 3
2025-06-23 2025-06-19 0.540 6 +0 0.00% 3
2025-06-20 2025-06-18 0.530 6 +0 0.00% 3
2025-06-19 2025-06-17 0.540 6 +0 0.00% 3
2025-06-18 2025-06-16 0.570 6 +0 0.00% 3
2025-06-17 2025-06-13 0.540 6 +0 0.00% 3
2025-06-16 2025-06-12 0.540 6 +0 0.00% 3
2025-06-13 2025-06-11 0.570 6 +0 0.00% 3
2025-06-12 2025-06-10 0.580 6 +0 0.00% 3
2025-06-11 2025-06-09 0.570 6 +0 0.00% 3
2025-06-10 2025-06-06 0.590 6 +0 0.00% 4
2025-06-09 2025-06-05 0.600 6 +0 0.00% 4
2025-06-06 2025-06-04 0.610 6 +0 0.00% 4
2025-06-05 2025-06-03 0.660 6 +0 0.00% 4
2025-06-04 2025-06-02 0.650 6 +0 0.00% 4
2025-06-03 2025-05-30 0.680 6 +0 0.00% 4
2025-06-02 2025-05-29 0.550 6 +0 0.00% 3
2025-05-30 2025-05-28 0.580 6 +0 0.00% 3
2025-05-29 2025-05-27 0.600 6 +0 0.00% 4
2025-05-28 2025-05-26 0.620 6 +0 0.00% 4
2025-05-27 2025-05-23 0.650 6 +0 0.00% 4
2025-05-26 2025-05-22 0.670 6 +0 0.00% 4
2025-05-23 2025-05-21 0.590 6 +0 0.00% 4
2025-05-22 2025-05-20 0.560 6 +0 0.00% 3
2025-05-21 2025-05-19 0.550 6 +0 0.00% 3
2025-05-20 2025-05-16 0.520 6 +0 0.00% 3
2025-05-19 2025-05-15 0.550 6 +0 0.00% 3
2025-05-16 2025-05-14 0.580 6 +0 0.00% 3
2025-05-15 2025-05-13 0.610 6 +0 0.00% 4
2025-05-14 2025-05-12 0.590 6 +0 0.00% 4
2025-05-13 2025-05-09 0.610 6 +0 0.00% 4
2025-05-12 2025-05-08 0.710 6 +0 0.00% 4
2025-05-09 2025-05-07 0.720 6 +0 0.00% 4
2025-05-08 2025-05-06 0.490 6 +0 0.00% 3
2025-05-07 2025-05-02 0.390 6 +0 0.00% 2
2025-05-06 2025-04-30 0.400 6 +0 0.00% 2
2025-05-02 2025-04-29 0.450 6 +0 0.00% 3
2025-04-30 2025-04-28 0.450 6 +0 0.00% 3
2025-04-29 2025-04-25 0.455 6 +0 0.00% 3
2025-04-28 2025-04-24 0.475 6 +0 0.00% 3
2025-04-25 2025-04-23 0.480 6 +0 0.00% 3
2025-04-24 2025-04-22 0.490 6 +0 0.00% 3
2025-04-23 2025-04-17 0.480 6 +0 0.00% 3
2025-04-22 2025-04-16 0.500 6 +0 0.00% 3
2025-04-17 2025-04-15 0.520 6 +0 0.00% 3
2025-04-16 2025-04-14 0.540 6 +0 0.00% 3
2025-04-15 2025-04-11 0.560 6 +0 0.00% 3
2025-04-14 2025-04-10 0.530 6 +0 0.00% 3
2025-04-11 2025-04-09 0.530 6 +0 0.00% 3
2025-04-10 2025-04-08 0.530 6 +0 0.00% 3
2025-04-09 2025-04-07 0.510 6 +0 0.00% 3
2025-04-08 2025-04-03 0.560 6 +0 0.00% 3
2025-04-07 2025-04-02 0.600 6 +0 0.00% 4
2025-04-03 2025-04-01 0.670 6 +0 0.00% 4
2025-04-02 2025-03-31 0.690 6 +0 0.00% 4
2025-04-01 2025-03-28 0.570 6 +0 0.00% 3
2025-03-31 2025-03-27 0.670 6 +0 0.00% 4
2025-03-28 2025-03-26 0.700 6 +0 0.00% 4
2025-03-27 2025-03-25 0.710 6 +0 0.00% 4
2025-03-26 2025-03-24 0.730 6 +0 0.00% 4
2025-03-25 2025-03-21 0.770 6 +0 0.00% 5
2025-03-24 2025-03-20 0.750 6 +0 0.00% 4
2025-03-21 2025-03-19 0.720 6 +0 0.00% 4
2025-03-20 2025-03-18 0.720 6 +0 0.00% 4
2025-03-19 2025-03-17 0.740 6 +0 0.00% 4
2025-03-18 2025-03-14 0.760 6 +0 0.00% 5
2025-03-17 2025-03-13 0.810 6 +0 0.00% 5
2025-03-14 2025-03-12 0.840 6 +0 0.00% 5
2025-03-13 2025-03-11 0.870 6 +0 0.00% 5
2025-03-12 2025-03-10 0.890 6 +0 0.00% 5
2025-03-11 2025-03-07 0.890 6 +0 0.00% 5
2025-03-10 2025-03-06 0.890 6 +0 0.00% 5
2025-03-07 2025-03-05 0.900 6 +0 0.00% 5
2025-03-06 2025-03-04 0.920 6 +0 0.00% 6
2025-03-05 2025-03-03 0.960 6 +0 0.00% 6
2025-03-04 2025-02-28 0.870 6 +0 0.00% 5
2025-03-03 2025-02-27 0.890 6 +0 0.00% 5
2025-02-28 2025-02-26 0.890 6 +0 0.00% 5
2025-02-27 2025-02-25 0.890 6 +0 0.00% 5
2025-02-26 2025-02-24 0.840 6 +0 0.00% 5
2025-02-25 2025-02-21 0.900 6 +0 0.00% 5
2025-02-24 2025-02-20 0.970 6 +0 0.00% 6
2025-02-21 2025-02-19 0.980 6 +0 0.00% 6
2025-02-20 2025-02-18 0.980 6 +0 0.00% 6
2025-02-19 2025-02-17 1.000 6 +0 0.00% 6
2025-02-18 2025-02-14 1.010 6 +0 0.00% 6
2025-02-17 2025-02-13 1.020 6 +0 0.00% 6
2025-02-14 2025-02-12 1.030 6 +0 0.00% 6
2025-02-13 2025-02-11 1.050 6 +0 0.00% 6
2025-02-12 2025-02-10 1.010 6 +0 0.00% 6
2025-02-11 2025-02-07 1.020 6 +0 0.00% 6
2025-02-10 2025-02-06 1.020 6 +0 0.00% 6
2025-02-07 2025-02-05 1.080 6 +0 0.00% 6
2025-02-06 2025-02-04 1.080 6 +0 0.00% 6
2025-02-05 2025-02-03 1.110 6 +0 0.00% 7
2025-02-04 2025-01-28 1.270 6 +0 0.00% 8
2025-02-03 2025-01-24 1.160 6 +0 0.00% 7
2025-01-27 2025-01-23 1.210 6 +0 0.00% 7
2025-01-24 2025-01-22 1.220 6 +0 0.00% 7
2025-01-23 2025-01-21 1.210 6 +0 0.00% 7
2025-01-22 2025-01-20 1.180 6 +0 0.00% 7
2025-01-21 2025-01-17 1.030 6 +0 0.00% 6
2025-01-20 2025-01-16 1.000 6 +0 0.00% 6
2025-01-17 2025-01-15 0.930 6 +0 0.00% 6
2025-01-16 2025-01-14 0.950 6 +0 0.00% 6
2025-01-15 2025-01-13 0.910 6 +0 0.00% 5
2025-01-14 2025-01-10 1.030 6 +0 0.00% 6
2025-01-13 2025-01-09 1.110 6 +0 0.00% 7
2025-01-10 2025-01-08 1.190 6 +0 0.00% 7
2025-01-09 2025-01-07 1.140 6 +0 0.00% 7
2025-01-08 2025-01-06 1.080 6 +0 0.00% 6
2025-01-07 2025-01-03 1.280 6 +0 0.00% 8
2025-01-06 2025-01-02 1.340 6 +0 0.00% 8
2025-01-03 2024-12-31 1.320 6 +0 0.00% 8
2025-01-02 2024-12-27 1.560 6 +0 0.00% 9
2024-12-30 2024-12-24 1.660 6 +0 0.00% 10
2024-12-27 2024-12-20 1.660 6 +0 0.00% 10
2024-12-23 2024-12-19 1.700 6 +0 0.00% 10
2024-12-20 2024-12-18 1.710 6 +0 0.00% 10
2024-12-19 2024-12-17 1.680 6 +0 0.00% 10
2024-12-18 2024-12-16 1.850 6 +0 0.00% 11
2024-12-17 2024-12-13 2.020 6 +0 0.00% 12
2024-12-16 2024-12-12 1.980 6 +0 0.00% 12
2024-12-13 2024-12-11 2.040 6 +0 0.00% 12
2024-12-12 2024-12-10 2.330 6 +0 0.00% 14
2024-12-11 2024-12-09 2.320 6 +0 0.00% 14
2024-12-10 2024-12-06 1.780 6 +0 0.00% 11
2024-12-09 2024-12-05 1.780 6 +0 0.00% 11
2024-12-06 2024-12-04 1.720 6 +0 0.00% 10
2024-12-05 2024-12-03 1.750 6 +0 0.00% 10
2024-12-04 2024-12-02 1.780 6 +0 0.00% 11
2024-12-03 2024-11-29 1.820 6 +0 0.00% 11
2024-12-02 2024-11-28 1.850 6 +0 0.00% 11
2024-11-29 2024-11-27 1.820 6 +0 0.00% 11
2024-11-28 2024-11-26 1.860 6 +0 0.00% 11
2024-11-27 2024-11-25 1.890 6 +0 0.00% 11
2024-11-26 2024-11-22 1.930 6 +0 0.00% 12
2024-11-25 2024-11-21 1.920 6 +0 0.00% 12
2024-11-22 2024-11-20 1.620 6 +0 0.00% 10
2024-11-21 2024-11-19 1.770 6 +0 0.00% 11
2024-11-20 2024-11-18 1.850 6 +0 0.00% 11
2024-11-19 2024-11-15 1.810 6 +0 0.00% 11
2024-11-18 2024-11-14 1.840 6 +0 0.00% 11
2024-11-15 2024-11-13 1.840 6 +0 0.00% 11
2024-11-14 2024-11-12 1.760 6 +0 0.00% 11
2024-11-13 2024-11-11 1.990 6 +0 0.00% 12
2024-11-12 2024-11-08 2.170 6 +0 0.00% 13
2024-11-11 2024-11-07 1.980 6 +0 0.00% 12
2024-11-08 2024-11-06 1.980 6 +0 0.00% 12
2024-11-07 2024-11-05 1.890 6 +0 0.00% 11
2024-11-06 2024-11-04 1.980 6 +0 0.00% 12
2024-11-05 2024-11-01 2.250 6 +0 0.00% 14
2024-11-04 2024-10-31 2.310 6 +0 0.00% 14
2024-11-01 2024-10-30 2.330 6 +0 0.00% 14
2024-10-31 2024-10-29 2.250 6 +0 0.00% 14
2024-10-30 2024-10-28 2.670 6 +0 0.00% 16
2024-10-29 2024-10-25 2.650 6 +0 0.00% 16
2024-10-28 2024-10-24 2.260 6 +0 0.00% 14
2024-10-25 2024-10-23 2.040 6 +0 0.00% 12
2024-10-24 2024-10-22 3.170 6 +0 0.00% 19
2024-10-23 2024-10-21 3.170 6 +0 0.00% 19
2024-10-22 2024-10-18 2.280 6 +0 0.00% 14
2024-10-21 2024-10-17 1.850 6 +0 0.00% 11
2024-10-18 2024-10-16 1.480 6 +0 0.00% 9
2024-10-17 2024-10-15 1.300 6 +0 0.00% 8
2024-10-16 2024-10-14 1.320 6 +0 0.00% 8
2024-10-15 2024-10-10 0.780 6 +0 0.00% 5
2024-10-14 2024-10-09 0.500 6 +0 0.00% 3
2024-10-10 2024-10-08 0.385 6 +0 0.00% 2
2024-10-09 2024-10-07 0.370 6 +0 0.00% 2
2024-10-08 2024-10-04 0.204 6 +0 0.00% 1
2024-10-07 2024-10-03 0.209 6 +0 0.00% 1
2024-10-04 2024-10-02 0.176 6 +0 0.00% 1
2024-10-03 2024-09-30 0.173 6 +0 0.00% 1
2024-10-02 2024-09-27 0.185 6 +0 0.00% 1
2024-09-30 2024-09-26 0.168 6 +0 0.00% 1
2024-09-27 2024-09-25 0.139 6 +0 0.00% 1
2024-09-26 2024-09-24 0.118 6 +0 0.00% 1
2024-09-25 2024-09-23 0.117 6 +0 0.00% 1
2024-09-24 2024-09-20 0.119 6 +0 0.00% 1
2024-09-23 2024-09-19 0.119 6 +0 0.00% 1
2024-09-20 2024-09-17 0.115 6 +0 0.00% 1
2024-09-19 2024-09-16 0.115 6 +0 0.00% 1
2024-09-17 2024-09-13 0.114 6 +0 0.00% 1
2024-09-16 2024-09-12 0.113 6 +0 0.00% 1
2024-09-13 2024-09-11 0.107 6 +0 0.00% 1
2024-09-12 2024-09-10 0.107 6 +0 0.00% 1
2024-09-11 2024-09-09 0.106 6 +0 0.00% 1
2024-09-10 2024-09-05 0.102 6 +0 0.00% 1
2024-09-09 2024-09-04 0.109 6 +0 0.00% 1
2024-09-05 2024-09-03 0.114 6 +0 0.00% 1
2024-09-04 2024-09-02 0.113 6 +0 0.00% 1
2024-09-03 2024-08-30 0.108 6 +0 0.00% 1
2024-09-02 2024-08-29 0.106 6 +0 0.00% 1
2024-08-30 2024-08-28 0.104 6 +0 0.00% 1
2024-08-29 2024-08-27 0.104 6 +0 0.00% 1
2024-08-28 2024-08-26 0.108 6 +0 0.00% 1
2024-08-27 2024-08-23 0.104 6 +0 0.00% 1
2024-08-26 2024-08-22 0.104 6 +0 0.00% 1
2024-08-23 2024-08-21 0.104 6 +0 0.00% 1
2024-08-22 2024-08-20 0.109 6 +0 0.00% 1
2024-08-21 2024-08-19 0.109 6 +0 0.00% 1
2024-08-20 2024-08-16 0.110 6 +0 0.00% 1
2024-08-19 2024-08-15 0.110 6 +0 0.00% 1
2024-08-16 2024-08-14 0.111 6 +0 0.00% 1
2024-08-15 2024-08-13 0.105 6 +0 0.00% 1
2024-08-14 2024-08-12 0.105 6 +0 0.00% 1
2024-08-13 2024-08-09 0.105 6 +0 0.00% 1
2024-08-12 2024-08-08 0.106 6 +0 0.00% 1
2024-08-09 2024-08-07 0.101 6 +0 0.00% 1
2024-08-08 2024-08-06 0.100 6 +0 0.00% 1
2024-08-07 2024-08-05 0.100 6 +0 0.00% 1
2024-08-06 2024-08-02 0.101 6 +0 0.00% 1
2024-08-05 2024-08-01 0.101 6 +0 0.00% 1
2024-08-02 2024-07-31 0.102 6 +0 0.00% 1
2024-08-01 2024-07-30 0.105 6 +0 0.00% 1
2024-07-31 2024-07-29 0.105 6 +0 0.00% 1
2024-07-30 2024-07-26 0.110 6 +0 0.00% 1
2024-07-29 2024-07-25 0.110 6 +0 0.00% 1
2024-07-26 2024-07-24 0.109 6 +0 0.00% 1
2024-07-25 2024-07-23 0.107 6 +0 0.00% 1
2024-07-24 2024-07-22 0.118 6 +0 0.00% 1
2024-07-23 2024-07-19 0.120 6 +0 0.00% 1
2024-07-22 2024-07-18 0.129 6 +0 0.00% 1
2024-07-19 2024-07-17 0.129 6 +0 0.00% 1
2024-07-18 2024-07-16 0.113 6 +0 0.00% 1
2024-07-17 2024-07-15 0.115 6 +0 0.00% 1
2024-07-16 2024-07-12 0.118 6 +0 0.00% 1
2024-07-15 2024-07-11 0.120 6 +0 0.00% 1
2024-07-12 2024-07-10 0.120 6 +0 0.00% 1
2024-07-11 2024-07-09 0.121 6 +0 0.00% 1
2024-07-10 2024-07-08 0.123 6 +0 0.00% 1
2024-07-09 2024-07-05 0.123 6 +0 0.00% 1
2024-07-08 2024-07-04 0.123 6 +0 0.00% 1
2024-07-05 2024-07-03 0.123 6 +0 0.00% 1
2024-07-04 2024-07-02 0.122 6 +0 0.00% 1
2024-07-03 2024-06-28 0.127 6 +0 0.00% 1
2024-07-02 2024-06-27 0.127 6 +0 0.00% 1
2024-06-28 2024-06-26 0.127 6 +0 0.00% 1
2024-06-27 2024-06-25 0.124 6 +0 0.00% 1
2024-06-26 2024-06-24 0.132 6 +0 0.00% 1
2024-06-25 2024-06-21 0.132 6 +0 0.00% 1
2024-06-24 2024-06-20 0.132 6 +0 0.00% 1
2024-06-21 2024-06-19 0.132 6 +0 0.00% 1
2024-06-20 2024-06-18 0.132 6 +0 0.00% 1
2024-06-19 2024-06-17 0.128 6 +0 0.00% 1
2024-06-18 2024-06-14 0.134 6 +0 0.00% 1
2024-06-17 2024-06-13 0.135 6 +0 0.00% 1
2024-06-14 2024-06-12 0.135 6 +0 0.00% 1
2024-06-13 2024-06-11 0.142 6 +0 0.00% 1
2024-06-12 2024-06-07 0.137 6 +0 0.00% 1
2024-06-11 2024-06-06 0.137 6 +0 0.00% 1
2024-06-07 2024-06-05 0.141 6 +0 0.00% 1
2024-06-06 2024-06-04 0.141 6 +0 0.00% 1
2024-06-05 2024-06-03 0.138 6 +0 0.00% 1
2024-06-04 2024-05-31 0.133 6 +0 0.00% 1
2024-06-03 2024-05-30 0.136 6 +0 0.00% 1
2024-05-31 2024-05-29 0.132 6 +0 0.00% 1
2024-05-30 2024-05-28 0.141 6 +0 0.00% 1
2024-05-29 2024-05-27 0.140 6 +0 0.00% 1
2024-05-28 2024-05-24 0.140 6 +0 0.00% 1
2024-05-27 2024-05-23 0.147 6 +0 0.00% 1
2024-05-24 2024-05-22 0.147 6 +0 0.00% 1
2024-05-23 2024-05-21 0.145 6 +0 0.00% 1
2024-05-22 2024-05-20 0.147 6 +0 0.00% 1
2024-05-21 2024-05-17 0.147 6 +0 0.00% 1
2024-05-20 2024-05-16 0.147 6 +0 0.00% 1
2024-05-17 2024-05-14 0.142 6 +0 0.00% 1
2024-05-16 2024-05-13 0.140 6 +0 0.00% 1
2024-05-14 2024-05-10 0.145 6 +0 0.00% 1
2024-05-13 2024-05-09 0.146 6 +0 0.00% 1
2024-05-10 2024-05-08 0.144 6 +0 0.00% 1
2024-05-09 2024-05-07 0.148 6 +0 0.00% 1
2024-05-08 2024-05-06 0.147 6 +0 0.00% 1
2024-05-07 2024-05-03 0.131 6 +0 0.00% 1
2024-05-06 2024-05-02 0.129 6 +0 0.00% 1
2024-05-03 2024-04-30 0.130 6 +0 0.00% 1
2024-05-02 2024-04-29 0.131 6 +0 0.00% 1
2024-04-30 2024-04-26 0.134 6 +0 0.00% 1
2024-04-29 2024-04-25 0.134 6 +0 0.00% 1
2024-04-26 2024-04-24 0.134 6 +0 0.00% 1
2024-04-25 2024-04-23 0.134 6 +0 0.00% 1
2024-04-24 2024-04-22 0.135 6 +0 0.00% 1
2024-04-23 2024-04-19 0.128 6 +0 0.00% 1
2024-04-22 2024-04-18 0.130 6 +0 0.00% 1
2024-04-19 2024-04-17 0.130 6 +0 0.00% 1
2024-04-18 2024-04-16 0.134 6 +0 0.00% 1
2024-04-17 2024-04-15 0.130 6 +0 0.00% 1
2024-04-16 2024-04-12 0.131 6 +0 0.00% 1
2024-04-15 2024-04-11 0.142 6 +0 0.00% 1
2024-04-12 2024-04-10 0.136 6 +0 0.00% 1
2024-04-11 2024-04-09 0.146 6 +0 0.00% 1
2024-04-10 2024-04-08 0.133 6 +0 0.00% 1
2024-04-09 2024-04-05 0.141 6 +0 0.00% 1
2024-04-08 2024-04-03 0.137 6 +0 0.00% 1
2024-04-05 2024-04-02 0.142 6 +0 0.00% 1
2024-04-03 2024-03-28 0.127 6 +0 0.00% 1
2024-04-02 2024-03-27 0.131 6 +0 0.00% 1
2024-03-28 2024-03-26 0.130 6 +0 0.00% 1
2024-03-27 2024-03-25 0.134 6 +0 0.00% 1
2024-03-26 2024-03-22 0.133 6 +0 0.00% 1
2024-03-25 2024-03-21 0.133 6 +0 0.00% 1
2024-03-22 2024-03-20 0.140 6 +0 0.00% 1
2024-03-21 2024-03-19 0.140 6 +0 0.00% 1
2024-03-20 2024-03-18 0.140 6 +0 0.00% 1
2024-03-19 2024-03-15 0.140 6 +0 0.00% 1
2024-03-18 2024-03-14 0.148 6 +0 0.00% 1
2024-03-15 2024-03-13 0.148 6 +0 0.00% 1
2024-03-14 2024-03-12 0.149 6 +0 0.00% 1
2024-03-13 2024-03-11 0.149 6 +0 0.00% 1
2024-03-12 2024-03-08 0.153 6 +0 0.00% 1
2024-03-11 2024-03-07 0.150 6 +0 0.00% 1
2024-03-08 2024-03-06 0.152 6 +0 0.00% 1
2024-03-07 2024-03-05 0.152 6 +0 0.00% 1
2024-03-06 2024-03-04 0.150 6 +0 0.00% 1
2024-03-05 2024-03-01 0.156 6 +0 0.00% 1
2024-03-04 2024-02-29 0.156 6 +0 0.00% 1
2024-03-01 2024-02-28 0.158 6 +0 0.00% 1
2024-02-29 2024-02-27 0.155 6 +0 0.00% 1
2024-02-28 2024-02-26 0.160 6 +0 0.00% 1
2024-02-27 2024-02-23 0.172 6 +0 0.00% 1
2024-02-26 2024-02-22 0.172 6 +0 0.00% 1
2024-02-23 2024-02-21 0.176 6 +0 0.00% 1
2024-02-22 2024-02-20 0.177 6 +0 0.00% 1
2024-02-21 2024-02-19 0.177 6 +0 0.00% 1
2024-02-20 2024-02-16 0.177 6 +0 0.00% 1
2024-02-19 2024-02-15 0.179 6 +0 0.00% 1
2024-02-16 2024-02-14 0.178 6 +0 0.00% 1
2024-02-15 2024-02-09 0.183 6 +0 0.00% 1
2024-02-14 2024-02-07 0.183 6 +0 0.00% 1
2024-02-08 2024-02-06 0.160 6 +0 0.00% 1
2024-02-07 2024-02-05 0.170 6 +0 0.00% 1
2024-02-06 2024-02-02 0.178 6 +0 0.00% 1
2024-02-05 2024-02-01 0.178 6 +0 0.00% 1
2024-02-02 2024-01-31 0.178 6 +0 0.00% 1
2024-02-01 2024-01-30 0.174 6 +0 0.00% 1
2024-01-31 2024-01-29 0.174 6 +0 0.00% 1
2024-01-30 2024-01-26 0.163 6 +0 0.00% 1
2024-01-29 2024-01-25 0.178 6 +0 0.00% 1
2024-01-26 2024-01-24 0.150 6 +0 0.00% 1
2024-01-25 2024-01-23 0.160 6 +0 0.00% 1
2024-01-24 2024-01-22 0.160 6 +0 0.00% 1
2024-01-23 2024-01-19 0.161 6 +0 0.00% 1
2024-01-22 2024-01-18 0.161 6 +0 0.00% 1
2021-11-23 2021-11-19 2.475 6 -4,202 0.00% 15
2021-08-12 2021-08-10 3.332 4,208 +4,202 0.02% 14,022
2021-08-06 2021-08-04 2.475 6 -473 0.00% 15
2019-07-31 2019-07-29 24.753 479 -105 0.00% 11,857
2019-07-30 2019-07-26 26.658 584 +105 0.01% 15,568
2019-03-14 2019-03-12 43.795 479 -525 0.00% 20,978
2019-01-15 2019-01-11 14.281 1,004 +525 0.01% 14,338
2018-05-10 2018-05-08 32.370 479 -1,050 0.01% 15,505
2018-03-28 2018-03-26 35.226 1,529 -2,101 0.02% 53,861
2018-03-27 2018-03-23 30.466 3,630 +2,101 0.05% 110,591
2018-01-09 2018-01-05 59.979 1,529 +1,050 0.02% 91,709
2018-01-08 2018-01-04 62.836 479 -1,050 0.01% 30,098
2017-11-09 2017-11-07 65.692 1,529 +1,050 0.02% 100,443
2016-06-15 2016-06-13 48.555 479 -1,050 0.01% 23,258
2016-06-10 2016-06-07 55.219 1,529 +1,050 0.03% 84,430
2016-05-20 2016-05-18 63.788 479 -210 0.01% 30,554
2016-05-13 2016-05-11 60.932 689 +210 0.02% 41,982
2016-04-08 2016-04-06 55.219 479 -210 0.01% 26,450
2016-04-06 2016-04-01 56.171 689 +210 0.02% 38,702
2016-03-30 2016-03-24 62.836 479 -210 0.01% 30,098
2016-03-29 2016-03-23 47.603 689 +210 0.02% 32,798
2015-11-05 2015-11-03 122.815 479 -105 0.01% 58,828
2015-11-02 2015-10-29 133.288 584 +105 0.02% 77,840
2015-09-01 2015-08-28 120.911 479 +105 0.01% 57,916
2015-07-17 2015-07-15 209.452 374 +105 0.01% 78,335
2015-06-29 2015-06-25 299.897 269 +105 0.01% 80,672
2015-06-22 2015-06-18 309.418 164 +105 0.01% 50,745
2015-05-27 2015-05-22 257.055 59 -52 0.00% 15,166
2015-05-06 2015-05-04 257.055 111 +52 0.00% 28,533
2014-11-28 2014-11-26 299.897 59 +53 0.00% 17,694
2013-02-28 2013-02-26 195.171 6 -26 0.00% 1,171
2013-02-14 2013-02-07 223.733 32 +26 0.00% 7,159
2010-09-07 2010-09-03 2261.130 6 -21 0.00% 13,567
2010-08-30 2010-08-26 2118.322 27 +21 0.00% 57,195
2010-08-25 2010-08-23 2427.740 6 -21 0.00% 14,566
2010-05-13 2010-05-11 2475.342 27 -21 0.00% 66,834
2010-05-03 2010-04-29 2380.137 48 +42 0.00% 114,247
2010-04-27 2010-04-23 2665.753 6 -42 0.00% 15,995
2010-04-26 2010-04-22 2522.945 48 -114 0.00% 121,101
2010-04-23 2010-04-21 2356.336 162 +156 0.02% 381,726
2010-04-22 2010-04-20 2475.342 6 -217 0.00% 14,852
2010-04-21 2010-04-19 2284.932 223 -63 0.02% 509,540
2010-04-20 2010-04-16 2189.726 286 +63 0.03% 626,262
2010-04-19 2010-04-15 2284.932 223 +210 0.02% 509,540
2010-04-16 2010-04-14 2165.925 13 +7 0.00% 28,157
2010-02-08 2010-02-04 1451.884 6 -21 0.00% 8,711
2010-02-05 2010-02-03 1475.685 27 +21 0.00% 39,843
2009-12-08 2009-12-04 2427.740 6 -70 0.00% 14,566
2009-12-03 2009-12-01 1999.315 76 +7 0.01% 151,948
2009-11-16 2009-11-12 2023.116 69 +21 0.01% 139,595
2009-11-13 2009-11-11 2142.123 48 +42 0.01% 102,822
2009-11-12 2009-11-10 2237.329 6 -21 0.00% 13,424
2009-11-10 2009-11-06 2094.521 27 +21 0.00% 56,552
2007-10-05 2007-10-03 5950.342 6 -5 0.00% 35,702
2007-09-24 2007-09-20 6759.589 11 -4 0.00% 74,355
2007-09-07 2007-09-05 7330.822 15 -6 0.00% 109,962
2007-08-01 2007-07-30 8425.685 21 +8 0.00% 176,939
2007-07-31 2007-07-27 8758.904 13 -25 0.00% 113,866
2007-07-30 2007-07-26 8663.699 38 +32 0.01% 329,221
2007-07-27 2007-07-25 7426.027 6 -7 0.00% 44,556
2007-07-26 2007-07-24 6950.000 13 +7 0.00% 90,350
2007-06-26 2007-06-22 3617.808 6 0.00% 21,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top