History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 6,352 +0 0.00% 2,001
2025-10-13 2025-10-09 0.330 6,352 +0 0.00% 2,096
2025-10-10 2025-10-08 0.345 6,352 +0 0.00% 2,191
2025-10-09 2025-10-06 0.350 6,352 +0 0.00% 2,223
2025-10-08 2025-10-03 0.350 6,352 +5,002 0.00% 2,223
2025-10-03 2025-09-30 0.370 1,350 -14,500 0.00% 500
2025-10-02 2025-09-29 0.380 15,850 +1,319 0.00% 6,023
2025-09-29 2025-09-25 0.360 14,531 +3,424 0.00% 5,231
2025-09-26 2025-09-24 0.380 11,107 -8,830 0.00% 4,221
2025-09-24 2025-09-22 0.400 19,937 +1,000 0.00% 7,975
2025-09-23 2025-09-19 0.435 18,937 +14,300 0.00% 8,238
2025-09-17 2025-09-15 0.435 4,637 +550 0.00% 2,017
2025-09-15 2025-09-11 0.350 4,087 -11,800 0.00% 1,430
2025-09-12 2025-09-10 0.355 15,887 +201 0.00% 5,640
2025-09-11 2025-09-09 0.365 15,686 +450 0.00% 5,725
2025-09-10 2025-09-08 0.335 15,236 +249 0.00% 5,104
2025-09-05 2025-09-03 0.365 14,987 +2,555 0.00% 5,470
2025-09-04 2025-09-02 0.365 12,432 +1,000 0.00% 4,538
2025-08-29 2025-08-27 0.390 11,432 +4,500 0.00% 4,458
2025-08-28 2025-08-26 0.395 6,932 -10,000 0.00% 2,738
2025-08-27 2025-08-25 0.400 16,932 -2,496 0.00% 6,773
2025-08-25 2025-08-21 0.420 19,428 +1,000 0.00% 8,160
2025-08-21 2025-08-19 0.400 18,428 +10,630 0.00% 7,371
2025-08-18 2025-08-14 0.410 7,798 -1,000 0.00% 3,197
2025-08-15 2025-08-13 0.405 8,798 +4,310 0.00% 3,563
2025-08-14 2025-08-12 0.405 4,488 -5,000 0.00% 1,818
2025-08-13 2025-08-11 0.425 9,488 +50 0.00% 4,032
2025-08-12 2025-08-08 0.440 9,438 +120 0.00% 4,153
2025-08-07 2025-08-05 0.420 9,318 +1,200 0.00% 3,914
2025-08-01 2025-07-30 0.465 8,118 +2,700 0.00% 3,775
2025-07-31 2025-07-29 0.475 5,418 +52 0.00% 2,574
2025-07-25 2025-07-23 0.500 5,366 +1,307 0.00% 2,683
2025-07-24 2025-07-22 0.530 4,059 +12 0.00% 2,151
2025-07-23 2025-07-21 0.520 4,047 +250 0.00% 2,104
2025-07-21 2025-07-17 0.540 3,797 +2,600 0.00% 2,050
2025-07-17 2025-07-15 0.600 1,197 +345 0.00% 718
2025-07-15 2025-07-11 0.620 852 -11,321 0.00% 528
2025-07-11 2025-07-09 0.500 12,173 +11,570 0.00% 6,086
2025-07-08 2025-07-04 0.485 603 -10,000 0.00% 292
2025-07-03 2025-06-30 0.495 10,603 -7,000 0.00% 5,248
2025-06-26 2025-06-24 0.520 17,603 +350 0.00% 9,154
2025-06-23 2025-06-19 0.540 17,253 +10,000 0.00% 9,317
2025-06-16 2025-06-12 0.540 7,253 +410 0.00% 3,917
2025-06-06 2025-06-04 0.610 6,843 +5,970 0.00% 4,174
2025-06-03 2025-05-30 0.680 873 -11,996 0.00% 594
2025-05-27 2025-05-23 0.650 12,869 +10,000 0.00% 8,365
2025-05-26 2025-05-22 0.670 2,869 +4 0.00% 1,922
2025-05-12 2025-05-08 0.710 2,865 -12,250 0.00% 2,034
2025-04-14 2025-04-10 0.530 15,115 +2,000 0.00% 8,011
2025-04-09 2025-04-07 0.510 13,115 +70 0.00% 6,689
2025-04-02 2025-03-31 0.690 13,045 +7,100 0.00% 9,001
2025-03-31 2025-03-27 0.670 5,945 +800 0.00% 3,983
2025-03-28 2025-03-26 0.700 5,145 -14,990 0.00% 3,601
2025-03-27 2025-03-25 0.710 20,135 +10,000 0.00% 14,296
2025-03-26 2025-03-24 0.730 10,135 +1,000 0.00% 7,399
2025-03-24 2025-03-20 0.750 9,135 +4,000 0.00% 6,851
2025-03-19 2025-03-17 0.740 5,135 +100 0.00% 3,800
2025-03-18 2025-03-14 0.760 5,035 +20 0.00% 3,827
2025-03-13 2025-03-11 0.870 5,015 +90 0.00% 4,363
2025-03-12 2025-03-10 0.890 4,925 -14,710 0.00% 4,383
2025-03-11 2025-03-07 0.890 19,635 +180 0.00% 17,475
2025-03-10 2025-03-06 0.890 19,455 +1,110 0.00% 17,315
2025-03-07 2025-03-05 0.900 18,345 +1,997 0.00% 16,510
2025-03-06 2025-03-04 0.920 16,348 +400 0.00% 15,040
2025-03-05 2025-03-03 0.960 15,948 +632 0.00% 15,310
2025-03-03 2025-02-27 0.890 15,316 +14 0.00% 13,631
2025-02-28 2025-02-26 0.890 15,302 +1,412 0.00% 13,619
2025-02-27 2025-02-25 0.890 13,890 +10 0.00% 12,362
2025-02-26 2025-02-24 0.840 13,880 +900 0.00% 11,659
2025-02-24 2025-02-20 0.970 12,980 +5,480 0.00% 12,591
2025-02-21 2025-02-19 0.980 7,500 +43 0.00% 7,350
2025-02-20 2025-02-18 0.980 7,457 +1,392 0.00% 7,308
2025-02-19 2025-02-17 1.000 6,065 -4,339 0.00% 6,065
2025-02-13 2025-02-11 1.050 10,404 +900 0.00% 10,924
2025-02-12 2025-02-10 1.010 9,504 +956 0.00% 9,599
2025-02-11 2025-02-07 1.020 8,548 -8,650 0.00% 8,719
2025-02-10 2025-02-06 1.020 17,198 +149 0.00% 17,542
2025-02-06 2025-02-04 1.080 17,049 +160 0.00% 18,413
2025-02-05 2025-02-03 1.110 16,889 +2,000 0.00% 18,747
2025-01-27 2025-01-23 1.210 14,889 +6 0.00% 18,016
2025-01-24 2025-01-22 1.220 14,883 +11,389 0.00% 18,157
2025-01-23 2025-01-21 1.210 3,494 +2,213 0.00% 4,228
2025-01-22 2025-01-20 1.180 1,281 -14,000 0.00% 1,512
2025-01-21 2025-01-17 1.030 15,281 +133 0.00% 15,739
2025-01-20 2025-01-16 1.000 15,148 +5,738 0.00% 15,148
2025-01-17 2025-01-15 0.930 9,410 +234 0.00% 8,751
2025-01-16 2025-01-14 0.950 9,176 -8,446 0.00% 8,717
2025-01-15 2025-01-13 0.910 17,622 +350 0.00% 16,036
2025-01-14 2025-01-10 1.030 17,272 +4,291 0.00% 17,790
2025-01-09 2025-01-07 1.140 12,981 -5,112 0.00% 14,798
2025-01-08 2025-01-06 1.080 18,093 +280 0.00% 19,540
2025-01-07 2025-01-03 1.280 17,813 +10,010 0.00% 22,801
2025-01-03 2024-12-31 1.320 7,803 -2,495 0.00% 10,300
2024-12-30 2024-12-24 1.660 10,298 +1,069 0.00% 17,095
2024-12-27 2024-12-20 1.660 9,229 -5,416 0.00% 15,320
2024-12-23 2024-12-19 1.700 14,645 +1,619 0.00% 24,896
2024-12-20 2024-12-18 1.710 13,026 +2,575 0.00% 22,274
2024-12-19 2024-12-17 1.680 10,451 +4,713 0.00% 17,558
2024-12-18 2024-12-16 1.850 5,738 -12,606 0.00% 10,615
2024-12-17 2024-12-13 2.020 18,344 +10,000 0.00% 37,055
2024-12-16 2024-12-12 1.980 8,344 +2 0.00% 16,521
2024-12-13 2024-12-11 2.040 8,342 +4,206 0.00% 17,018
2024-12-12 2024-12-10 2.330 4,136 +2,779 0.00% 9,637
2024-12-11 2024-12-09 2.320 1,357 -17,833 0.00% 3,148
2024-12-09 2024-12-05 1.780 19,190 +12,140 0.00% 34,158
2024-12-06 2024-12-04 1.720 7,050 -4,976 0.00% 12,126
2024-12-04 2024-12-02 1.780 12,026 +5,000 0.00% 21,406
2024-12-03 2024-11-29 1.820 7,026 +6,000 0.00% 12,787
2024-11-29 2024-11-27 1.820 1,026 +300 0.00% 1,867
2024-11-28 2024-11-26 1.860 726 -4,424 0.00% 1,350
2024-11-27 2024-11-25 1.890 5,150 -5,785 0.00% 9,734
2024-11-26 2024-11-22 1.930 10,935 +1,440 0.00% 21,105
2024-11-25 2024-11-21 1.920 9,495 -5,000 0.00% 18,230
2024-11-22 2024-11-20 1.620 14,495 +2,301 0.00% 23,482
2024-11-19 2024-11-15 1.810 12,194 +823 0.00% 22,071
2024-11-18 2024-11-14 1.840 11,371 +9,965 0.00% 20,923
2024-11-15 2024-11-13 1.840 1,406 -3,523 0.00% 2,587
2024-11-14 2024-11-12 1.760 4,929 -9,179 0.00% 8,675
2024-11-13 2024-11-11 1.990 14,108 +13,424 0.00% 28,075
2024-11-12 2024-11-08 2.170 684 -118 0.00% 1,484
2024-11-11 2024-11-07 1.980 802 -15,658 0.00% 1,588
2024-11-08 2024-11-06 1.980 16,460 +10,206 0.00% 32,591
2024-11-07 2024-11-05 1.890 6,254 +3,834 0.00% 11,820
2024-11-06 2024-11-04 1.980 2,420 -13,000 0.00% 4,792
2024-11-05 2024-11-01 2.250 15,420 +13,660 0.00% 34,695
2024-11-04 2024-10-31 2.310 1,760 -6,096 0.00% 4,066
2024-11-01 2024-10-30 2.330 7,856 -2,686 0.00% 18,304
2024-10-31 2024-10-29 2.250 10,542 -6,018 0.00% 23,720
2024-10-30 2024-10-28 2.670 16,560 +12,583 0.00% 44,215
2024-10-29 2024-10-25 2.650 3,977 -12,015 0.00% 10,539
2024-10-28 2024-10-24 2.260 15,992 -4,089 0.00% 36,142
2024-10-25 2024-10-23 2.040 20,081 +2,441 0.00% 40,965
2024-10-24 2024-10-22 3.170 17,640 +14,043 0.00% 55,919
2024-10-23 2024-10-21 3.170 3,597 +1,896 0.00% 11,402
2024-10-22 2024-10-18 2.280 1,701 -8,364 0.00% 3,878
2024-10-21 2024-10-17 1.850 10,065 +3,242 0.00% 18,620
2024-10-18 2024-10-16 1.480 6,823 -357 0.00% 10,098
2024-10-17 2024-10-15 1.300 7,180 -9,528 0.00% 9,334
2024-10-16 2024-10-14 1.320 16,708 +11,902 0.00% 22,055
2024-10-15 2024-10-10 0.780 4,806 -3,084 0.00% 3,749
2024-10-14 2024-10-09 0.500 7,890 +3,366 0.00% 3,945
2024-10-10 2024-10-08 0.385 4,524 -3,323 0.00% 1,742
2024-10-09 2024-10-07 0.370 7,847 -11,030 0.00% 2,903
2024-10-08 2024-10-04 0.204 18,877 +300 0.00% 3,851
2024-10-07 2024-10-03 0.209 18,577 +15,630 0.00% 3,883
2024-10-04 2024-10-02 0.176 2,947 -9,800 0.00% 519
2024-10-03 2024-09-30 0.173 12,747 -6,740 0.00% 2,205
2024-10-02 2024-09-27 0.185 19,487 -460 0.00% 3,605
2024-09-30 2024-09-26 0.168 19,947 +17,100 0.00% 3,351
2024-09-27 2024-09-25 0.139 2,847 +1,000 0.00% 396
2024-09-25 2024-09-23 0.117 1,847 -18,000 0.00% 216
2024-09-24 2024-09-20 0.119 19,847 +10,000 0.01% 2,362
2024-09-23 2024-09-19 0.119 9,847 +3,000 0.00% 1,172
2024-09-13 2024-09-11 0.107 6,847 +5,000 0.00% 733
2024-09-12 2024-09-10 0.107 1,847 -10,000 0.00% 198
2024-09-11 2024-09-09 0.106 11,847 +2,000 0.00% 1,256
2024-09-10 2024-09-05 0.102 9,847 +654 0.00% 1,004
2024-09-05 2024-09-03 0.114 9,193 +5,000 0.00% 1,048
2024-09-04 2024-09-02 0.113 4,193 -9,000 0.00% 474
2024-08-29 2024-08-27 0.104 13,193 +100 0.00% 1,372
2024-08-27 2024-08-23 0.104 13,093 +20 0.00% 1,362
2024-08-23 2024-08-21 0.104 13,073 +5,060 0.00% 1,360
2024-08-22 2024-08-20 0.109 8,013 +200 0.00% 873
2024-08-15 2024-08-13 0.105 7,813 +3,600 0.00% 820
2024-08-13 2024-08-09 0.105 4,213 +150 0.00% 442
2024-08-09 2024-08-07 0.101 4,063 -15,000 0.00% 410
2024-07-31 2024-07-29 0.105 19,063 +1,800 0.01% 2,002
2024-07-30 2024-07-26 0.110 17,263 +1,000 0.01% 1,899
2024-07-26 2024-07-24 0.109 16,263 +360 0.01% 1,773
2024-07-24 2024-07-22 0.118 15,903 +6,082 0.01% 1,877
2024-07-22 2024-07-18 0.129 9,821 -10,000 0.00% 1,267
2024-07-19 2024-07-17 0.129 19,821 +400 0.01% 2,557
2024-07-16 2024-07-12 0.118 19,421 +15,000 0.01% 2,292
2024-07-09 2024-07-05 0.123 4,421 +1,800 0.00% 544
2024-07-08 2024-07-04 0.123 2,621 +6 0.00% 322
2024-07-04 2024-07-02 0.122 2,615 -16,000 0.00% 319
2024-06-27 2024-06-25 0.124 18,615 +2,000 0.01% 2,308
2024-06-26 2024-06-24 0.132 16,615 +670 0.01% 2,193
2024-06-24 2024-06-20 0.132 15,945 +110 0.01% 2,105
2024-06-20 2024-06-18 0.132 15,835 +6,000 0.01% 2,090
2024-06-14 2024-06-12 0.135 9,835 -10,000 0.00% 1,328
2024-06-13 2024-06-11 0.142 19,835 +250 0.01% 2,817
2024-06-12 2024-06-07 0.137 19,585 +720 0.01% 2,683
2024-06-05 2024-06-03 0.138 18,865 +3,680 0.01% 2,603
2024-06-04 2024-05-31 0.133 15,185 +10,740 0.01% 2,020
2024-05-23 2024-05-21 0.145 4,445 -5,000 0.00% 645
2024-05-22 2024-05-20 0.147 9,445 +220 0.00% 1,388
2024-05-10 2024-05-08 0.144 9,225 +200 0.01% 1,328
2024-05-09 2024-05-07 0.148 9,025 -5,680 0.01% 1,336
2024-05-08 2024-05-06 0.147 14,705 +14,040 0.01% 2,162
2024-05-02 2024-04-29 0.131 665 -18,000 0.00% 87
2024-04-30 2024-04-26 0.134 18,665 +700 0.02% 2,501
2024-04-29 2024-04-25 0.134 17,965 +208 0.02% 2,407
2024-04-24 2024-04-22 0.135 17,757 +8,000 0.02% 2,397
2024-04-23 2024-04-19 0.128 9,757 +1,180 0.01% 1,249
2024-04-22 2024-04-18 0.130 8,577 +42 0.01% 1,115
2024-04-18 2024-04-16 0.134 8,535 -4,000 0.01% 1,144
2024-04-11 2024-04-09 0.146 12,535 +200 0.01% 1,830
2024-04-10 2024-04-08 0.133 12,335 +8,000 0.01% 1,641
2024-04-08 2024-04-03 0.137 4,335 -9,800 0.00% 594
2024-04-05 2024-04-02 0.142 14,135 -1,200 0.01% 2,007
2024-03-22 2024-03-20 0.140 15,335 +11,000 0.02% 2,147
2024-03-18 2024-03-14 0.148 4,335 +1,600 0.00% 642
2024-03-15 2024-03-13 0.148 2,735 -16,000 0.00% 405
2024-03-14 2024-03-12 0.149 18,735 +6 0.02% 2,792
2024-03-11 2024-03-07 0.150 18,729 +14,200 0.02% 2,809
2024-03-08 2024-03-06 0.152 4,529 -9,400 0.00% 688
2024-03-01 2024-02-28 0.158 13,929 +3,400 0.01% 2,201
2024-02-29 2024-02-27 0.155 10,529 +4,010 0.01% 1,632
2024-02-28 2024-02-26 0.160 6,519 -10,000 0.01% 1,043
2024-02-26 2024-02-22 0.172 16,519 +300 0.02% 2,841
2024-02-23 2024-02-21 0.176 16,219 +10,600 0.02% 2,855
2024-02-15 2024-02-09 0.183 5,619 -6,000 0.01% 1,028
2024-02-14 2024-02-07 0.183 11,619 +2,820 0.01% 2,126
2024-02-08 2024-02-06 0.160 8,799 -19,790 0.01% 1,408
2024-02-07 2024-02-05 0.170 28,589 +28,000 0.03% 4,860
2024-02-06 2024-02-02 0.178 589 +10 0.00% 105
2024-02-02 2024-01-31 0.178 579 -3,000 0.00% 103
2024-01-30 2024-01-26 0.163 3,579 -1,000 0.00% 583
2024-01-29 2024-01-25 0.178 4,579 +3,120 0.00% 815
2024-01-26 2024-01-24 0.150 1,459 -6,212 0.00% 219
2024-01-24 2024-01-22 0.160 7,671 +5,000 0.01% 1,227
2024-01-23 2024-01-19 0.161 2,671 +500 0.00% 430
2024-01-19 2024-01-17 0.160 2,171 -1 0.00% 347
2024-01-18 2024-01-16 0.168 2,172 -7,430 0.00% 365
2024-01-10 2024-01-08 0.184 9,602 +4,040 0.01% 1,767
2024-01-09 2024-01-05 0.182 5,562 +40 0.01% 1,012
2024-01-08 2024-01-04 0.182 5,522 +500 0.01% 1,005
2024-01-03 2023-12-29 0.180 5,022 +1,310 0.01% 904
2024-01-02 2023-12-28 0.180 3,712 -2,000 0.00% 668
2023-12-22 2023-12-20 0.188 5,712 +2,000 0.01% 1,074
2023-12-14 2023-12-12 0.190 3,712 -6,000 0.00% 705
2023-12-13 2023-12-11 0.190 9,712 +4 0.01% 1,845
2023-12-12 2023-12-08 0.190 9,708 +3,000 0.01% 1,845
2023-12-05 2023-12-01 0.192 6,708 +80 0.01% 1,288
2023-12-04 2023-11-30 0.188 6,628 -3,000 0.01% 1,246
2023-12-01 2023-11-29 0.188 9,628 +200 0.01% 1,810
2023-11-29 2023-11-27 0.190 9,428 +2,030 0.01% 1,791
2023-11-21 2023-11-17 0.190 7,398 +326 0.01% 1,406
2023-11-15 2023-11-13 0.188 7,072 -2,710 0.01% 1,330
2023-11-09 2023-11-07 0.196 9,782 +9,030 0.01% 1,917
2023-11-01 2023-10-30 0.188 752 -3,000 0.00% 141
2023-10-27 2023-10-25 0.200 3,752 +1,090 0.00% 750
2023-10-26 2023-10-24 0.200 2,662 -7,000 0.00% 532
2023-10-25 2023-10-20 0.200 9,662 +5,000 0.01% 1,932
2023-10-24 2023-10-19 0.200 4,662 +4 0.00% 932
2023-10-20 2023-10-18 0.206 4,658 +1,010 0.00% 960
2023-10-18 2023-10-16 0.198 3,648 +1,000 0.00% 722
2023-10-16 2023-10-12 0.200 2,648 +1,020 0.00% 530
2023-10-13 2023-10-11 0.206 1,628 -6,000 0.00% 335
2023-10-12 2023-10-10 0.204 7,628 +2,100 0.01% 1,556
2023-10-09 2023-10-05 0.220 5,528 +2,000 0.01% 1,216
2023-10-06 2023-10-04 0.228 3,528 -6,000 0.00% 804
2023-10-05 2023-10-03 0.200 9,528 +190 0.01% 1,906
2023-10-03 2023-09-28 0.204 9,338 +6,000 0.01% 1,905
2023-09-26 2023-09-22 0.202 3,338 -2,000 0.00% 674
2023-09-25 2023-09-21 0.202 5,338 +550 0.01% 1,078
2023-09-21 2023-09-19 0.204 4,788 +4,000 0.00% 977
2023-09-13 2023-09-11 0.218 788 -3,500 0.00% 172
2023-09-12 2023-09-07 0.210 4,288 -750 0.00% 900
2023-09-11 2023-09-06 0.222 5,038 +1,050 0.01% 1,118
2023-09-07 2023-09-05 0.220 3,988 +2,404 0.00% 877
2023-08-30 2023-08-28 0.220 1,584 -280 0.00% 348
2023-08-29 2023-08-25 0.224 1,864 +4 0.00% 418
2023-08-25 2023-08-23 0.230 1,860 +200 0.00% 428
2023-08-23 2023-08-21 0.226 1,660 +470 0.00% 375
2023-08-22 2023-08-18 0.222 1,190 +2 0.00% 264
2023-08-21 2023-08-17 0.220 1,188 +100 0.00% 261
2023-08-16 2023-08-14 0.238 1,088 -1,986 0.00% 259
2023-08-14 2023-08-10 0.270 3,074 +1,000 0.00% 830
2023-08-03 2023-08-01 0.292 2,074 +400 0.00% 606
2023-08-02 2023-07-31 0.294 1,674 +1,000 0.00% 492
2023-07-31 2023-07-27 0.290 674 -4,120 0.00% 195
2023-07-28 2023-07-26 0.292 4,794 +4,000 0.00% 1,400
2023-07-27 2023-07-25 0.300 794 -4,500 0.00% 238
2023-07-25 2023-07-21 0.290 5,294 +1,080 0.01% 1,535
2023-07-14 2023-07-12 0.290 4,214 +330 0.00% 1,222
2023-07-13 2023-07-11 0.290 3,884 -5,000 0.00% 1,126
2023-07-12 2023-07-10 0.296 8,884 +3,520 0.01% 2,630
2023-07-11 2023-07-07 0.300 5,364 +4,000 0.01% 1,609
2023-07-06 2023-07-04 0.312 1,364 -3,130 0.00% 426
2023-07-05 2023-07-03 0.314 4,494 +404 0.00% 1,411
2023-07-04 2023-06-30 0.304 4,090 +3,000 0.00% 1,243
2023-06-30 2023-06-28 0.312 1,090 +8 0.00% 340
2023-06-27 2023-06-23 0.298 1,082 -1,000 0.00% 322
2023-06-26 2023-06-21 0.300 2,082 +20 0.00% 625
2023-06-20 2023-06-16 0.310 2,062 +1,400 0.00% 639
2023-06-14 2023-06-12 0.316 662 -1,920 0.00% 209
2023-06-09 2023-06-07 0.298 2,582 -1,000 0.00% 769
2023-06-08 2023-06-06 0.290 3,582 +2,000 0.00% 1,039
2023-05-31 2023-05-29 0.318 1,582 -1,000 0.00% 503
2023-05-30 2023-05-25 0.316 2,582 +2,004 0.00% 816
2023-05-24 2023-05-22 0.334 578 +4 0.00% 193
2023-05-23 2023-05-19 0.334 574 -4,000 0.00% 192
2023-05-22 2023-05-18 0.338 4,574 +3,192 0.00% 1,546
2023-05-16 2023-05-12 0.320 1,382 +50 0.00% 442
2023-05-12 2023-05-10 0.330 1,332 +158 0.00% 440
2023-05-10 2023-05-08 0.340 1,174 +20 0.00% 399
2023-05-08 2023-05-04 0.350 1,154 +4 0.00% 404
2023-04-25 2023-04-21 0.390 1,150 +300 0.00% 448
2023-04-24 2023-04-20 0.400 850 -480 0.00% 340
2023-04-21 2023-04-19 0.390 1,330 +120 0.00% 519
2023-04-13 2023-04-11 0.390 1,210 +4 0.00% 472
2023-04-06 2023-04-03 0.410 1,206 -290 0.00% 494
2023-04-03 2023-03-30 0.420 1,496 +400 0.00% 628
2023-03-30 2023-03-28 0.410 1,096 +406 0.00% 449
2023-03-28 2023-03-24 0.440 690 -600 0.00% 304
2023-03-24 2023-03-22 0.460 1,290 +60 0.00% 593
2023-03-21 2023-03-17 0.470 1,230 -200 0.00% 578
2023-03-15 2023-03-13 0.500 1,430 +104 0.00% 715
2023-03-14 2023-03-10 0.520 1,326 +320 0.00% 690
2023-02-28 2023-02-24 0.540 1,006 +12 0.00% 543
2023-02-27 2023-02-23 0.550 994 +26 0.00% 547
2023-02-23 2023-02-21 0.560 968 -300 0.00% 542
2023-02-17 2023-02-15 0.550 1,268 +30 0.00% 697
2023-02-14 2023-02-10 0.540 1,238 +50 0.00% 669
2023-02-13 2023-02-09 0.550 1,188 +130 0.00% 653
2023-02-02 2023-01-31 0.580 1,058 +100 0.00% 614
2023-01-27 2023-01-20 0.590 958 +20 0.00% 565
2023-01-09 2023-01-05 0.510 938 -250 0.00% 478
2023-01-05 2023-01-03 0.560 1,188 +110 0.00% 665
2023-01-03 2022-12-29 0.590 1,078 +250 0.00% 636
2022-12-22 2022-12-20 0.670 828 -500 0.00% 555
2022-12-21 2022-12-19 0.740 1,328 -100 0.00% 983
2022-12-15 2022-12-13 0.740 1,428 +400 0.00% 1,057
2022-12-12 2022-12-08 1.030 1,028 -20,136 0.00% 1,059
2022-12-09 2022-12-07 1.350 21,164 +20,100 0.02% 28,571
2022-12-08 2022-12-06 4.000 1,064 -200 0.00% 4,256
2022-12-07 2022-12-05 3.700 1,264 +600 0.00% 4,677
2022-12-06 2022-12-02 3.500 664 -550 0.00% 2,324
2022-12-05 2022-12-01 3.200 1,214 +552 0.00% 3,885
2022-12-01 2022-11-29 2.950 662 +20 0.00% 1,953
2022-11-29 2022-11-25 2.900 642 +10 0.00% 1,862
2022-11-28 2022-11-24 2.850 632 +54 0.00% 1,801
2022-11-24 2022-11-22 2.950 578 -800 0.00% 1,705
2022-11-23 2022-11-21 3.100 1,378 +800 0.00% 4,272
2022-11-22 2022-11-18 3.050 578 -800 0.00% 1,763
2022-11-21 2022-11-17 2.900 1,378 +200 0.00% 3,996
2022-11-18 2022-11-16 2.850 1,178 +358 0.00% 3,357
2022-11-16 2022-11-14 2.500 820 +10 0.00% 2,050
2022-11-10 2022-11-08 2.470 810 +200 0.00% 2,001
2022-11-03 2022-11-01 2.410 610 -590 0.00% 1,470
2022-10-31 2022-10-27 2.440 1,200 +4 0.00% 2,928
2022-10-28 2022-10-26 2.700 1,196 +420 0.00% 3,229
2022-10-27 2022-10-25 3.450 776 -300 0.00% 2,677
2022-10-26 2022-10-24 3.000 1,076 -300 0.00% 3,228
2022-10-25 2022-10-21 2.500 1,376 +200 0.00% 3,440
2022-10-21 2022-10-19 2.800 1,176 +10 0.00% 3,293
2022-10-17 2022-10-13 2.850 1,166 +518 0.00% 3,323
2022-10-10 2022-10-06 3.100 648 +40 0.00% 2,009
2022-10-07 2022-10-05 3.100 608 -750 0.00% 1,885
2022-10-03 2022-09-29 2.300 1,358 +50 0.00% 3,123
2022-09-30 2022-09-28 2.140 1,308 +10 0.00% 2,799
2022-09-27 2022-09-23 2.500 1,298 +100 0.00% 3,245
2022-09-26 2022-09-22 2.490 1,198 +400 0.00% 2,983
2022-09-22 2022-09-20 2.750 798 +12 0.00% 2,194
2022-09-21 2022-09-19 2.800 786 +2 0.00% 2,201
2022-09-20 2022-09-16 3.100 784 +20 0.00% 2,430
2022-09-19 2022-09-15 3.200 764 -600 0.00% 2,445
2022-09-14 2022-09-09 3.250 1,364 +100 0.00% 4,433
2022-09-13 2022-09-08 3.500 1,264 +200 0.00% 4,424
2022-09-07 2022-09-05 3.250 1,064 +100 0.00% 3,458
2022-09-06 2022-09-02 3.300 964 +400 0.00% 3,181
2022-09-05 2022-09-01 3.400 564 -340 0.00% 1,918
2022-09-02 2022-08-31 3.550 904 -140 0.00% 3,209
2022-08-25 2022-08-23 3.300 1,044 +500 0.00% 3,445
2022-08-24 2022-08-22 3.250 544 -320 0.00% 1,768
2022-08-22 2022-08-18 2.600 864 +200 0.00% 2,246
2022-08-18 2022-08-16 2.850 664 +100 0.00% 1,892
2022-08-17 2022-08-15 2.050 564 -510 0.00% 1,156
2022-08-16 2022-08-12 2.100 1,074 +20 0.00% 2,255
2022-08-11 2022-08-09 2.100 1,054 +390 0.00% 2,213
2022-08-05 2022-08-03 2.190 664 -400 0.00% 1,454
2022-08-04 2022-08-02 2.050 1,064 +12 0.00% 2,181
2022-08-03 2022-08-01 2.120 1,052 +214 0.00% 2,230
2022-08-01 2022-07-28 2.050 838 +1 0.00% 1,718
2022-07-29 2022-07-27 2.060 837 +140 0.00% 1,724
2022-07-28 2022-07-26 2.090 697 -430 0.00% 1,457
2022-07-27 2022-07-25 2.180 1,127 +210 0.00% 2,457
2022-07-26 2022-07-22 2.080 917 +90 0.00% 1,907
2022-07-25 2022-07-21 2.100 827 -180 0.00% 1,737
2022-07-22 2022-07-20 2.120 1,007 +100 0.00% 2,135
2022-07-21 2022-07-19 2.050 907 -320 0.00% 1,859
2022-07-20 2022-07-18 2.040 1,227 +360 0.01% 2,503
2022-07-19 2022-07-15 2.020 867 +10 0.00% 1,751
2022-07-18 2022-07-14 2.030 857 +110 0.00% 1,740
2022-07-15 2022-07-13 2.020 747 -450 0.00% 1,509
2022-07-14 2022-07-12 2.010 1,197 +516 0.01% 2,406
2022-07-13 2022-07-11 2.010 681 -4,720 0.00% 1,369
2022-07-12 2022-07-08 2.100 5,401 -46 0.02% 11,342
2022-07-08 2022-07-06 2.050 5,447 +121 0.02% 11,166
2022-07-05 2022-06-30 2.140 5,326 -60 0.02% 11,398
2022-07-04 2022-06-29 2.060 5,386 +20 0.02% 11,095
2022-06-29 2022-06-27 2.085 5,366 +40 0.02% 11,188
2022-06-28 2022-06-24 2.142 5,326 -4,071 0.02% 11,409
2022-06-27 2022-06-23 2.142 9,397 -4,800 0.04% 20,130
2022-06-24 2022-06-22 2.190 14,197 -2,941 0.06% 31,088
2022-06-22 2022-06-20 2.047 17,138 +11 0.07% 35,080
2022-06-21 2022-06-17 1.952 17,127 +2 0.07% 33,427
2022-06-20 2022-06-16 1.952 17,125 -189 0.07% 33,423
2022-06-16 2022-06-14 1.952 17,314 +157 0.07% 33,792
2022-06-08 2022-06-06 1.952 17,157 -168 0.07% 33,486
2022-06-07 2022-06-02 1.952 17,325 +63 0.07% 33,813
2022-06-06 2022-06-01 1.999 17,262 +105 0.07% 34,512
2022-05-31 2022-05-27 1.809 17,157 +12,605 0.07% 31,035
2022-05-27 2022-05-25 2.285 4,552 -105 0.02% 10,401
2022-05-26 2022-05-24 2.190 4,657 -64 0.02% 10,198
2022-05-25 2022-05-23 2.333 4,721 -6,512 0.02% 11,012
2022-05-18 2022-05-16 2.380 11,233 +105 0.05% 26,736
2022-05-11 2022-05-06 2.380 11,128 -105 0.05% 26,486
2022-05-10 2022-05-05 2.523 11,233 +95 0.05% 28,340
2022-05-06 2022-05-04 2.333 11,138 -21 0.05% 25,980
2022-05-05 2022-05-03 2.333 11,159 -53 0.05% 26,029
2022-05-04 2022-04-29 2.333 11,212 +42 0.05% 26,152
2022-04-29 2022-04-27 2.142 11,170 +63 0.05% 23,928
2022-04-28 2022-04-26 2.142 11,107 +9 0.05% 23,793
2022-04-25 2022-04-21 2.142 11,098 -105 0.05% 23,773
2022-04-12 2022-04-08 2.237 11,203 -210 0.05% 25,065
2022-04-07 2022-04-04 2.142 11,413 +52 0.05% 24,448
2022-04-06 2022-04-01 2.142 11,361 +6,407 0.05% 24,337
2022-03-30 2022-03-28 2.285 4,954 -105 0.02% 11,320
2022-03-07 2022-03-03 2.713 5,059 -840 0.02% 13,727
2022-02-14 2022-02-10 2.618 5,899 +1,050 0.02% 15,444
2022-01-28 2022-01-26 2.713 4,849 +85 0.02% 13,157
2022-01-24 2022-01-20 3.047 4,764 -53 0.02% 14,514
2022-01-21 2022-01-19 3.094 4,817 +4,201 0.02% 14,905
2022-01-07 2022-01-05 3.047 616 -63 0.00% 1,877
2022-01-04 2021-12-31 2.761 679 -37 0.00% 1,875
2022-01-03 2021-12-29 2.856 716 +52 0.00% 2,045
2021-12-23 2021-12-21 2.761 664 +105 0.00% 1,833
2021-12-16 2021-12-14 2.904 559 -42 0.00% 1,623
2021-12-10 2021-12-08 3.047 601 +13 0.00% 1,831
2021-12-09 2021-12-07 3.189 588 +52 0.00% 1,875
2021-12-08 2021-12-06 3.427 536 -25 0.00% 1,837
2021-12-07 2021-12-03 2.618 561 -4,203 0.00% 1,469
2021-12-03 2021-12-01 2.285 4,764 +4,201 0.02% 10,885
2021-11-30 2021-11-26 2.475 563 -95 0.00% 1,394
2021-11-26 2021-11-24 2.475 658 -31 0.00% 1,629
2021-11-24 2021-11-22 2.475 689 +157 0.00% 1,706
2021-11-23 2021-11-19 2.475 532 -105 0.00% 1,317
2021-11-19 2021-11-17 2.666 637 -31 0.00% 1,698
2021-11-18 2021-11-16 2.666 668 +10 0.00% 1,781
2021-11-08 2021-11-04 2.856 658 -420 0.00% 1,879
2021-11-03 2021-11-01 2.809 1,078 +53 0.00% 3,028
2021-11-01 2021-10-28 2.809 1,025 -420 0.00% 2,879
2021-10-28 2021-10-26 2.809 1,445 +6 0.01% 4,058
2021-10-27 2021-10-25 2.856 1,439 +735 0.01% 4,110
2021-10-26 2021-10-22 3.142 704 +9 0.00% 2,212
2021-10-22 2021-10-20 3.189 695 +21 0.00% 2,217
2021-10-15 2021-10-11 3.142 674 +105 0.00% 2,118
2021-10-06 2021-10-04 3.142 569 +2 0.00% 1,788
2021-09-27 2021-09-23 3.047 567 -116 0.00% 1,727
2021-09-24 2021-09-21 2.951 683 +21 0.00% 2,016
2021-09-16 2021-09-14 3.189 662 +21 0.00% 2,111
2021-09-15 2021-09-13 3.285 641 +105 0.00% 2,105
2021-09-09 2021-09-07 3.047 536 -13,602 0.00% 1,633
2021-08-30 2021-08-26 2.523 14,138 +53 0.06% 35,669
2021-08-27 2021-08-25 2.713 14,085 +21 0.06% 38,218
2021-08-25 2021-08-23 2.761 14,064 +52 0.06% 38,830
2021-08-23 2021-08-19 2.999 14,012 -94 0.06% 42,022
2021-08-19 2021-08-17 3.142 14,106 +42 0.06% 44,318
2021-08-13 2021-08-11 3.285 14,064 -326 0.06% 46,194
2021-08-12 2021-08-10 3.332 14,390 +13,692 0.06% 47,950
2021-08-11 2021-08-09 4.427 698 +36 0.00% 3,090
2021-08-10 2021-08-06 3.047 662 +21 0.00% 2,017
2021-08-09 2021-08-05 2.951 641 +73 0.00% 1,892
2021-08-06 2021-08-04 2.475 568 -157 0.00% 1,406
2021-08-05 2021-08-03 2.713 725 -10,084 0.00% 1,967
2021-08-04 2021-08-02 2.523 10,809 +105 0.04% 27,271
2021-08-02 2021-07-29 2.428 10,704 +74 0.04% 25,987
2021-07-30 2021-07-28 2.380 10,630 +4 0.04% 25,301
2021-07-29 2021-07-27 2.523 10,626 -9,663 0.04% 26,809
2021-07-23 2021-07-21 2.761 20,289 -59 0.08% 56,017
2021-07-22 2021-07-20 2.713 20,348 -53 0.08% 55,211
2021-07-19 2021-07-15 2.856 20,401 +10,084 0.08% 58,269
2021-07-16 2021-07-14 2.951 10,317 -3,782 0.04% 30,449
2021-07-15 2021-07-13 2.713 14,099 +6,303 0.06% 38,256
2021-07-13 2021-07-09 2.618 7,796 -47 0.03% 20,411
2021-07-12 2021-07-08 2.666 7,843 +4,202 0.03% 20,908
2021-07-08 2021-07-06 2.713 3,641 -5,357 0.02% 9,879
2021-07-07 2021-07-05 2.666 8,998 +4,096 0.04% 23,986
2021-07-05 2021-06-30 2.951 4,902 +2 0.02% 14,468
2021-07-02 2021-06-29 2.856 4,900 +53 0.02% 13,995
2021-06-28 2021-06-24 3.094 4,847 -42 0.02% 14,997
2021-06-25 2021-06-23 3.142 4,889 -42 0.02% 15,360
2021-06-24 2021-06-22 3.189 4,931 +199 0.02% 15,727
2021-06-23 2021-06-21 3.047 4,732 +4,202 0.02% 14,416
2021-06-21 2021-06-17 3.570 530 -105 0.00% 1,892
2021-06-18 2021-06-16 3.618 635 +21 0.00% 2,297
2021-06-17 2021-06-15 3.761 614 -105 0.00% 2,309
2021-06-16 2021-06-11 3.856 719 +105 0.00% 2,772
2021-06-04 2021-06-02 4.237 614 +61 0.00% 2,601
2021-06-03 2021-06-01 3.903 553 -7,441 0.00% 2,159
2021-06-02 2021-05-31 4.046 7,994 +7,395 0.03% 32,346
2021-05-31 2021-05-27 5.760 599 -21 0.00% 3,450
2021-05-21 2021-05-18 4.189 620 +73 0.00% 2,597
2021-05-11 2021-05-07 4.522 547 -168 0.00% 2,474
2021-05-03 2021-04-29 4.522 715 +164 0.00% 3,233
2021-04-28 2021-04-26 4.617 551 -105 0.00% 2,544
2021-04-19 2021-04-15 4.998 656 +74 0.00% 3,279
2021-04-14 2021-04-12 4.665 582 -105 0.00% 2,715
2021-04-13 2021-04-09 4.713 687 +2 0.00% 3,238
2021-04-01 2021-03-30 4.951 685 +4 0.00% 3,391
2021-03-31 2021-03-29 4.951 681 +126 0.00% 3,371
2021-03-17 2021-03-15 7.854 555 -21 0.00% 4,359
2021-03-16 2021-03-12 10.615 576 +2 0.00% 6,114
2021-03-15 2021-03-11 11.901 574 -105 0.00% 6,831
2021-03-12 2021-03-10 13.805 679 -21 0.00% 9,373
2021-03-11 2021-03-09 13.805 700 -21 0.00% 9,663
2021-03-08 2021-03-04 12.615 721 +189 0.00% 9,095
2021-03-05 2021-03-03 12.139 532 -63 0.00% 6,458
2021-03-04 2021-03-02 11.425 595 -126 0.00% 6,798
2021-03-02 2021-02-26 11.805 721 +179 0.00% 8,512
2021-02-26 2021-02-24 12.139 542 -179 0.00% 6,579
2021-02-24 2021-02-22 11.901 721 +11 0.00% 8,580
2021-02-23 2021-02-19 11.901 710 +178 0.00% 8,449
2021-02-22 2021-02-18 11.710 532 -113 0.00% 6,230
2021-02-19 2021-02-17 11.139 645 -11 0.00% 7,185
2021-02-18 2021-02-16 11.044 656 +105 0.00% 7,245
2021-02-17 2021-02-11 11.805 551 -105 0.00% 6,505
2021-02-10 2021-02-08 10.949 656 +105 0.00% 7,182
2021-02-09 2021-02-05 10.425 551 -10 0.00% 5,744
2021-02-08 2021-02-04 10.758 561 -116 0.00% 6,035
2021-02-03 2021-02-01 11.663 677 +116 0.00% 7,896
2021-02-02 2021-01-29 10.949 561 -32 0.00% 6,142
2021-01-29 2021-01-27 10.996 593 +60 0.00% 6,521
2021-01-28 2021-01-26 13.329 533 -126 0.00% 7,104
2021-01-27 2021-01-25 10.949 659 -74 0.00% 7,215
2021-01-26 2021-01-22 10.377 733 +15 0.00% 7,607
2021-01-21 2021-01-19 8.949 718 +105 0.00% 6,426
2021-01-20 2021-01-18 9.235 613 -84 0.00% 5,661
2021-01-18 2021-01-14 8.711 697 +168 0.00% 6,072
2021-01-15 2021-01-13 8.807 529 -105 0.00% 4,659
2021-01-14 2021-01-12 8.759 634 +84 0.00% 5,553
2021-01-11 2021-01-07 6.998 550 -21 0.00% 3,849
2021-01-08 2021-01-06 6.426 571 -53 0.00% 3,669
2021-01-07 2021-01-05 6.426 624 -60 0.00% 4,010
2021-01-06 2021-01-04 6.426 684 +63 0.01% 4,396
2021-01-04 2020-12-29 6.284 621 -105 0.00% 3,902
2020-12-29 2020-12-24 6.855 726 +31 0.01% 4,977
2020-12-23 2020-12-21 6.331 695 +126 0.01% 4,400
2020-12-22 2020-12-18 6.474 569 +32 0.00% 3,684
2020-12-21 2020-12-17 6.617 537 -168 0.00% 3,553
2020-12-16 2020-12-14 7.140 705 +136 0.01% 5,034
2020-12-15 2020-12-11 7.283 569 -105 0.00% 4,144
2020-12-14 2020-12-10 7.140 674 +42 0.01% 4,813
2020-12-11 2020-12-09 7.140 632 +21 0.00% 4,513
2020-12-10 2020-12-08 7.140 611 -21 0.00% 4,363
2020-12-09 2020-12-07 7.140 632 -21 0.00% 4,513
2020-12-02 2020-11-30 8.045 653 -21 0.01% 5,253
2020-12-01 2020-11-27 7.854 674 +63 0.01% 5,294
2020-11-24 2020-11-20 8.235 611 +74 0.00% 5,032
2020-11-19 2020-11-17 8.568 537 -147 0.00% 4,601
2020-11-18 2020-11-16 9.759 684 +31 0.01% 6,675
2020-11-17 2020-11-13 9.997 653 +105 0.01% 6,528
2020-11-16 2020-11-12 11.091 548 -31 0.00% 6,078
2020-11-13 2020-11-11 11.901 579 -84 0.00% 6,890
2020-11-11 2020-11-09 11.901 663 +94 0.01% 7,890
2020-11-09 2020-11-05 11.901 569 -52 0.00% 6,771
2020-11-05 2020-11-03 11.901 621 +63 0.00% 7,390
2020-11-04 2020-11-02 12.139 558 -263 0.00% 6,773
2020-11-03 2020-10-30 13.329 821 -714 0.01% 10,943
2020-11-02 2020-10-29 11.805 1,535 +73 0.01% 18,121
2020-10-30 2020-10-28 11.663 1,462 +862 0.01% 17,051
2020-10-29 2020-10-27 14.757 600 +42 0.00% 8,854
2020-10-28 2020-10-23 10.568 558 -74 0.00% 5,897
2020-10-27 2020-10-22 8.568 632 +11 0.00% 5,415
2020-10-23 2020-10-21 7.759 621 -42 0.00% 4,818
2020-10-22 2020-10-20 7.712 663 +136 0.01% 5,113
2020-10-21 2020-10-19 6.902 527 -3,330 0.00% 3,638
2020-10-19 2020-10-15 5.570 3,857 -10 0.03% 21,482
2020-10-16 2020-10-14 5.950 3,867 +86 0.03% 23,010
2020-10-15 2020-10-12 5.950 3,781 -10 0.03% 22,498
2020-10-14 2020-10-09 6.188 3,791 -84 0.03% 23,460
2020-10-12 2020-10-08 6.188 3,875 +147 0.03% 23,980
2020-10-09 2020-10-07 6.046 3,728 -53 0.03% 22,538
2020-10-08 2020-10-06 5.950 3,781 -231 0.03% 22,498
2020-10-07 2020-10-05 6.188 4,012 +326 0.03% 24,828
2020-10-06 2020-09-30 6.474 3,686 +2 0.03% 23,863
2020-09-29 2020-09-25 6.093 3,684 -2,185 0.03% 22,447
2020-09-28 2020-09-24 6.760 5,869 +2,185 0.05% 39,672
2020-09-25 2020-09-23 6.522 3,684 +3,151 0.03% 24,025
2020-09-17 2020-09-15 9.521 533 +6 0.00% 5,074
2020-08-14 2020-08-12 10.473 527 -2 0.00% 5,519
2020-08-12 2020-08-10 10.473 529 +2 0.00% 5,540
2020-07-27 2020-07-23 12.377 527 -2 0.00% 6,523
2020-07-22 2020-07-20 9.521 529 +2 0.00% 5,036
2020-07-17 2020-07-15 12.377 527 -2,647 0.00% 6,523
2020-07-16 2020-07-14 9.521 3,174 -21 0.03% 30,218
2020-07-06 2020-07-02 9.521 3,195 +10 0.03% 30,418
2020-07-03 2020-06-30 9.521 3,185 +7 0.03% 30,323
2020-06-18 2020-06-16 9.521 3,178 +2 0.03% 30,256
2020-05-25 2020-05-21 9.521 3,176 -11 0.03% 30,237
2020-05-07 2020-05-05 9.521 3,187 +9 0.03% 30,342
2020-03-18 2020-03-16 9.521 3,178 +2,647 0.03% 30,256
2020-03-10 2020-03-06 11.425 531 +2 0.00% 6,066
2020-02-20 2020-02-18 13.329 529 -1,051 0.00% 7,051
2020-02-10 2020-02-06 13.329 1,580 +1,051 0.01% 21,059
2020-02-06 2020-02-04 14.281 529 -2,101 0.01% 7,555
2020-02-03 2020-01-30 13.329 2,630 +2,101 0.03% 35,055
2020-01-30 2020-01-24 14.281 529 -3,156 0.01% 7,555
2020-01-29 2020-01-22 14.281 3,685 -3,151 0.04% 52,625
2020-01-23 2020-01-21 14.281 6,836 +5,252 0.07% 97,624
2020-01-22 2020-01-20 15.233 1,584 +1,050 0.02% 24,129
2020-01-21 2020-01-17 15.233 534 -2,100 0.01% 8,134
2020-01-15 2020-01-13 15.233 2,634 -4,202 0.03% 40,123
2020-01-14 2020-01-10 14.281 6,836 +2,101 0.07% 97,624
2020-01-10 2020-01-08 15.233 4,735 +2,101 0.05% 72,128
2020-01-09 2020-01-07 15.233 2,634 +6 0.03% 40,123
2020-01-07 2020-01-03 15.233 2,628 +1,050 0.03% 40,032
2020-01-03 2019-12-31 15.233 1,578 +1,051 0.02% 24,037
2019-12-30 2019-12-24 16.185 527 -2,101 0.01% 8,529
2019-12-20 2019-12-18 16.185 2,628 +1,050 0.03% 42,534
2019-12-19 2019-12-17 16.185 1,578 -2,100 0.02% 25,540
2019-12-18 2019-12-16 16.185 3,678 +2,100 0.04% 59,528
2019-12-17 2019-12-13 16.185 1,578 -4 0.02% 25,540
2019-12-13 2019-12-11 16.185 1,582 -2,101 0.02% 25,605
2019-12-12 2019-12-10 16.185 3,683 +3,152 0.04% 59,609
2019-12-04 2019-12-02 14.281 531 -2,280 0.01% 7,583
2019-12-03 2019-11-29 13.329 2,811 -867 0.03% 37,467
2019-11-28 2019-11-26 14.281 3,678 +1,051 0.04% 52,525
2019-11-22 2019-11-20 15.233 2,627 +1,050 0.03% 40,017
2019-11-20 2019-11-18 16.185 1,577 +1,051 0.02% 25,524
2019-11-12 2019-11-08 17.137 526 -5 0.01% 9,014
2019-11-06 2019-11-04 16.185 531 +5 0.01% 8,594
2019-11-04 2019-10-31 18.089 526 -2,941 0.01% 9,515
2019-11-01 2019-10-30 18.089 3,467 +2,941 0.03% 62,715
2019-10-30 2019-10-28 19.041 526 -5,252 0.01% 10,016
2019-10-22 2019-10-18 22.849 5,778 -5 0.06% 132,023
2019-10-11 2019-10-09 22.849 5,783 -431 0.06% 132,138
2019-10-10 2019-10-08 22.849 6,214 +431 0.06% 141,986
2019-10-08 2019-10-03 22.849 5,783 -1,050 0.06% 132,138
2019-09-30 2019-09-26 23.801 6,833 +1,050 0.07% 162,635
2019-09-26 2019-09-24 26.658 5,783 -1,050 0.06% 154,161
2019-09-25 2019-09-23 24.753 6,833 +1,050 0.07% 169,140
2019-09-24 2019-09-20 28.562 5,783 +2 0.06% 165,172
2019-09-20 2019-09-18 29.514 5,781 -4 0.06% 170,619
2019-09-10 2019-09-06 26.658 5,785 +6 0.06% 154,214
2019-08-28 2019-08-26 17.137 5,779 +2 0.06% 99,035
2019-08-26 2019-08-22 18.089 5,777 +5,252 0.06% 104,500
2019-08-22 2019-08-20 18.089 525 -2 0.01% 9,497
2019-08-20 2019-08-16 19.041 527 -3 0.01% 10,035
2019-08-15 2019-08-13 19.993 530 -2 0.01% 10,596
2019-08-12 2019-08-08 21.897 532 -53 0.01% 11,649
2019-08-07 2019-08-05 19.993 585 +53 0.01% 11,696
2019-07-15 2019-07-11 24.753 532 +4 0.01% 13,169
2019-07-04 2019-07-02 31.418 528 +2 0.01% 16,589
2019-06-27 2019-06-25 37.130 526 -6 0.01% 19,530
2019-06-19 2019-06-17 41.890 532 -2 0.01% 22,286
2019-05-27 2019-05-23 44.747 534 +4 0.01% 23,895
2019-05-24 2019-05-22 47.603 530 -4 0.01% 25,229
2019-05-03 2019-04-30 58.075 534 +4 0.01% 31,012
2019-04-26 2019-04-24 47.603 530 -1,051 0.01% 25,229
2019-04-25 2019-04-23 59.027 1,581 +1,051 0.02% 93,322
2019-04-24 2019-04-18 59.979 530 -1,576 0.01% 31,789
2019-04-23 2019-04-17 62.836 2,106 -525 0.02% 132,332
2019-04-16 2019-04-12 71.404 2,631 +2,101 0.03% 187,864
2019-04-15 2019-04-11 70.452 530 -4,202 0.01% 37,340
2019-04-11 2019-04-09 76.164 4,732 +1,051 0.05% 360,410
2019-04-09 2019-04-04 76.164 3,681 +1,052 0.04% 280,361
2019-04-08 2019-04-03 76.164 2,629 -3,151 0.03% 200,236
2019-04-04 2019-04-02 79.973 5,780 +5,252 0.06% 462,242
2019-04-02 2019-03-29 71.404 528 -1,051 0.01% 37,701
2019-03-29 2019-03-27 72.356 1,579 +1,051 0.02% 114,250
2019-03-28 2019-03-26 69.500 528 -2 0.01% 36,696
2019-03-25 2019-03-21 66.644 530 +4 0.01% 35,321
2019-03-21 2019-03-19 72.356 526 -2,109 0.01% 38,059
2019-03-20 2019-03-18 65.692 2,635 -1,046 0.03% 173,098
2019-03-19 2019-03-15 73.308 3,681 +3,149 0.04% 269,848
2019-03-18 2019-03-14 79.973 532 +5 0.01% 42,545
2019-03-15 2019-03-13 59.979 527 -4 0.01% 31,609
2019-03-14 2019-03-12 43.795 531 -11 0.01% 23,255
2019-03-13 2019-03-11 43.795 542 +9 0.01% 23,737
2019-03-01 2019-02-27 25.705 533 +2 0.01% 13,701
2019-01-22 2019-01-18 14.281 531 -2,101 0.01% 7,583
2019-01-21 2019-01-17 13.329 2,632 +1,050 0.03% 35,081
2019-01-18 2019-01-16 14.281 1,582 +1,051 0.02% 22,592
2019-01-17 2019-01-15 17.137 531 -1,051 0.01% 9,100
2019-01-16 2019-01-14 15.233 1,582 +5 0.02% 24,098
2019-01-15 2019-01-11 14.281 1,577 +1,050 0.02% 22,521
2019-01-11 2019-01-09 14.281 527 -2,101 0.01% 7,526
2019-01-10 2019-01-08 13.329 2,628 +2,101 0.03% 35,028
2018-12-19 2018-12-17 15.233 527 -6 0.01% 8,028
2018-11-28 2018-11-26 15.233 533 +4 0.01% 8,119
2018-11-21 2018-11-19 15.233 529 -1,051 0.01% 8,058
2018-11-20 2018-11-16 15.233 1,580 -4,705 0.02% 24,068
2018-11-19 2018-11-15 14.281 6,285 -2,647 0.07% 89,755
2018-11-16 2018-11-14 14.281 8,932 +998 0.10% 127,556
2018-11-15 2018-11-13 15.233 7,934 +2,867 0.09% 120,858
2018-11-14 2018-11-12 16.185 5,067 +1,397 0.06% 82,009
2018-11-13 2018-11-09 18.089 3,670 +1,040 0.04% 66,387
2018-11-12 2018-11-08 19.041 2,630 -10 0.03% 50,078
2018-11-09 2018-11-07 19.041 2,640 +2,111 0.03% 50,268
2018-11-08 2018-11-06 19.993 529 -525 0.01% 10,576
2018-11-07 2018-11-05 19.993 1,054 +525 0.01% 21,073
2018-10-23 2018-10-19 16.185 529 -1,733 0.01% 8,562
2018-10-22 2018-10-18 16.185 2,262 +1,733 0.03% 36,610
2018-10-18 2018-10-15 16.185 529 -1,681 0.01% 8,562
2018-10-12 2018-10-10 16.185 2,210 +210 0.03% 35,769
2018-10-11 2018-10-09 16.185 2,000 +631 0.02% 32,370
2018-10-09 2018-10-05 19.041 1,369 +840 0.02% 26,067
2018-10-04 2018-10-02 19.993 529 -954 0.01% 10,576
2018-10-03 2018-09-28 19.993 1,483 +947 0.02% 29,650
2018-10-02 2018-09-27 21.897 536 +3 0.01% 11,737
2018-09-28 2018-09-26 22.849 533 -841 0.01% 12,179
2018-09-27 2018-09-24 23.801 1,374 +841 0.02% 32,703
2018-09-20 2018-09-18 25.705 533 -2,941 0.01% 13,701
2018-09-18 2018-09-14 24.753 3,474 +1,302 0.04% 85,993
2018-09-17 2018-09-13 25.705 2,172 +798 0.03% 55,832
2018-09-14 2018-09-12 27.610 1,374 +843 0.02% 37,936
2018-08-31 2018-08-29 29.514 531 -1,681 0.01% 15,672
2018-08-30 2018-08-28 25.705 2,212 +1,681 0.03% 56,861
2018-08-28 2018-08-24 25.705 531 -2,521 0.01% 13,650
2018-08-27 2018-08-23 26.658 3,052 +840 0.04% 81,359
2018-08-24 2018-08-22 27.610 2,212 +1,681 0.03% 61,072
2018-08-20 2018-08-16 25.705 531 -3,351 0.01% 13,650
2018-08-17 2018-08-15 24.753 3,882 +841 0.05% 96,093
2018-08-15 2018-08-13 26.658 3,041 +840 0.04% 81,066
2018-08-13 2018-08-09 26.658 2,201 +840 0.03% 58,673
2018-08-10 2018-08-08 26.658 1,361 -844 0.02% 36,281
2018-08-09 2018-08-07 26.658 2,205 +840 0.03% 58,780
2018-07-23 2018-07-19 29.514 1,365 +830 0.02% 40,286
2018-07-19 2018-07-17 29.514 535 -1,576 0.01% 15,790
2018-07-18 2018-07-16 28.562 2,111 +1,576 0.02% 60,294
2018-07-17 2018-07-13 29.514 535 -525 0.01% 15,790
2018-07-13 2018-07-11 30.466 1,060 +525 0.01% 32,294
2018-06-28 2018-06-26 30.466 535 -525 0.01% 16,299
2018-06-21 2018-06-19 35.226 1,060 +525 0.01% 37,340
2018-06-04 2018-05-31 27.610 535 -1,051 0.01% 14,771
2018-06-01 2018-05-30 28.562 1,586 +946 0.02% 45,299
2018-05-31 2018-05-29 29.514 640 +109 0.01% 18,889
2018-05-24 2018-05-21 31.418 531 +2 0.01% 16,683
2018-05-23 2018-05-18 31.418 529 -1,050 0.01% 16,620
2018-05-18 2018-05-16 31.418 1,579 +1,050 0.02% 49,609
2018-04-26 2018-04-24 32.370 529 -1,050 0.01% 17,124
2018-04-24 2018-04-20 31.418 1,579 -7 0.02% 49,609
2018-04-19 2018-04-17 32.370 1,586 +1,051 0.02% 51,339
2018-04-03 2018-03-28 32.370 535 -1,038 0.01% 17,318
2018-03-29 2018-03-27 34.274 1,573 +1,040 0.02% 53,913
2018-03-28 2018-03-26 35.226 533 -2,416 0.01% 18,775
2018-03-27 2018-03-23 30.466 2,949 +1,050 0.04% 89,844
2018-03-26 2018-03-22 33.322 1,899 +63 0.03% 63,278
2018-03-23 2018-03-21 34.274 1,836 +473 0.02% 62,927
2018-03-21 2018-03-19 36.178 1,363 -1,166 0.02% 49,311
2018-03-20 2018-03-16 36.178 2,529 +6 0.03% 91,494
2018-03-19 2018-03-15 36.178 2,523 +631 0.03% 91,277
2018-03-14 2018-03-12 37.130 1,892 +630 0.03% 70,250
2018-03-13 2018-03-09 38.082 1,262 +735 0.02% 48,060
2018-03-12 2018-03-08 39.986 527 -4 0.01% 21,073
2018-03-09 2018-03-07 39.034 531 -420 0.01% 20,727
2018-03-08 2018-03-06 40.938 951 -210 0.01% 38,932
2018-03-06 2018-03-02 40.938 1,161 +630 0.02% 47,529
2018-03-05 2018-03-01 41.890 531 -1,261 0.01% 22,244
2018-03-01 2018-02-27 40.938 1,792 +1,261 0.02% 73,362
2018-02-21 2018-02-15 43.795 531 -2 0.01% 23,255
2018-02-20 2018-02-13 42.842 533 -641 0.01% 22,835
2018-02-14 2018-02-12 40.938 1,174 -1,659 0.02% 48,062
2018-02-13 2018-02-09 39.986 2,833 +2,300 0.04% 113,281
2018-02-09 2018-02-07 44.747 533 -630 0.01% 23,850
2018-02-08 2018-02-06 44.747 1,163 +634 0.02% 52,040
2018-02-07 2018-02-05 46.651 529 -1,576 0.01% 24,678
2018-02-05 2018-02-01 44.747 2,105 +1,576 0.03% 94,192
2018-02-02 2018-01-31 47.603 529 -1,302 0.01% 25,182
2018-02-01 2018-01-30 46.651 1,831 +1,304 0.02% 85,417
2018-01-31 2018-01-29 49.507 527 -10 0.01% 26,090
2018-01-30 2018-01-26 49.507 537 +4 0.01% 26,585
2018-01-29 2018-01-25 49.507 533 -1,051 0.01% 26,387
2018-01-26 2018-01-24 49.507 1,584 +1,051 0.02% 78,419
2018-01-25 2018-01-23 50.459 533 -630 0.01% 26,895
2018-01-24 2018-01-22 50.459 1,163 +634 0.02% 58,684
2018-01-18 2018-01-16 49.507 529 -1,008 0.01% 26,189
2018-01-17 2018-01-15 49.507 1,537 +1,008 0.02% 76,092
2018-01-16 2018-01-12 51.411 529 -4 0.01% 27,196
2018-01-15 2018-01-11 53.315 533 -2 0.01% 28,417
2018-01-04 2018-01-02 49.507 535 +8 0.01% 26,486
2018-01-03 2017-12-29 50.459 527 -1,050 0.01% 26,592
2018-01-02 2017-12-28 49.507 1,577 +1,050 0.02% 78,072
2017-12-28 2017-12-22 53.315 527 -8 0.01% 28,097
2017-12-19 2017-12-15 51.411 535 -95 0.01% 27,505
2017-12-18 2017-12-14 51.411 630 +95 0.01% 32,389
2017-12-15 2017-12-13 51.411 535 +2 0.01% 27,505
2017-12-11 2017-12-07 54.267 533 -315 0.01% 28,924
2017-12-01 2017-11-29 56.171 848 +4 0.01% 47,633
2017-11-28 2017-11-24 58.075 844 +2 0.01% 49,016
2017-11-24 2017-11-22 54.267 842 -7 0.01% 45,693
2017-11-17 2017-11-15 57.123 849 +9 0.01% 48,498
2017-11-08 2017-11-06 69.500 840 -2 0.01% 58,380
2017-11-02 2017-10-31 60.932 842 +2 0.01% 51,304
2017-10-31 2017-10-27 59.027 840 -2 0.01% 49,583
2017-09-26 2017-09-22 52.363 842 -5 0.01% 44,090
2017-09-19 2017-09-15 53.315 847 +5 0.01% 45,158
2017-09-18 2017-09-14 51.411 842 -7 0.01% 43,288
2017-09-15 2017-09-13 51.411 849 -315 0.01% 43,648
2017-09-08 2017-09-06 54.267 1,164 +315 0.02% 63,167
2017-08-25 2017-08-22 61.884 849 -1,050 0.01% 52,539
2017-08-18 2017-08-16 63.788 1,899 +4 0.03% 121,133
2017-08-14 2017-08-10 63.788 1,895 +4 0.03% 120,878
2017-08-09 2017-08-07 64.740 1,891 +1,051 0.03% 122,423
2017-08-02 2017-07-31 53.315 840 -1,040 0.01% 44,785
2017-08-01 2017-07-28 47.603 1,880 +1,040 0.03% 89,493
2017-07-27 2017-07-25 49.507 840 -5 0.01% 41,586
2017-07-06 2017-07-04 81.877 845 +5 0.01% 69,186
2017-07-05 2017-07-03 82.829 840 -9 0.01% 69,576
2017-06-28 2017-06-26 85.685 849 +7 0.01% 72,747
2017-06-26 2017-06-22 92.349 842 +2 0.01% 77,758
2017-06-19 2017-06-15 100.918 840 -7 0.01% 84,771
2017-06-15 2017-06-13 100.918 847 +2 0.01% 85,477
2017-06-14 2017-06-12 95.205 845 +5 0.01% 80,449
2017-06-09 2017-06-07 91.397 840 +311 0.01% 76,774
2017-06-08 2017-06-06 79.973 529 -3 0.01% 42,306
2017-06-07 2017-06-05 74.260 532 -2 0.01% 39,506
2017-06-02 2017-05-31 71.404 534 +9 0.01% 38,130
2017-03-27 2017-03-23 75.212 525 -210 0.01% 39,486
2017-03-23 2017-03-21 70.452 735 -2 0.01% 51,782
2017-03-20 2017-03-16 72.356 737 +2 0.01% 53,326
2017-03-06 2017-03-02 64.740 735 -9 0.01% 47,584
2017-02-27 2017-02-23 74.260 744 +2 0.01% 55,250
2017-02-24 2017-02-22 78.068 742 -52 0.01% 57,927
2017-02-23 2017-02-21 78.068 794 +262 0.01% 61,986
2017-02-20 2017-02-16 84.733 532 -210 0.01% 45,078
2017-02-17 2017-02-15 82.829 742 +7 0.01% 61,459
2017-02-15 2017-02-13 81.877 735 -7 0.01% 60,179
2017-02-07 2017-02-03 72.356 742 -2 0.01% 53,688
2017-02-01 2017-01-25 74.260 744 +9 0.01% 55,250
2017-01-23 2017-01-19 79.021 735 -9 0.01% 58,080
2017-01-09 2017-01-05 59.979 744 +9 0.01% 44,625
2016-12-23 2016-12-21 68.548 735 -1 0.01% 50,383
2016-12-12 2016-12-08 88.541 736 -4 0.01% 65,166
2016-11-25 2016-11-23 112.342 740 -2 0.01% 83,133
2016-11-22 2016-11-18 113.295 742 -2 0.01% 84,065
2016-11-21 2016-11-17 116.151 744 +2 0.01% 86,416
2016-11-14 2016-11-10 112.342 742 +6 0.02% 83,358
2016-11-11 2016-11-09 108.534 736 -8 0.02% 79,881
2016-11-07 2016-11-03 124.719 744 +2 0.02% 92,791
2016-11-03 2016-11-01 124.719 742 -189 0.02% 92,542
2016-11-02 2016-10-31 122.815 931 +189 0.02% 114,341
2016-11-01 2016-10-28 120.911 742 +4 0.02% 89,716
2016-10-28 2016-10-26 130.432 738 -4 0.02% 96,258
2016-10-27 2016-10-25 132.336 742 +105 0.02% 98,193
2016-10-26 2016-10-24 135.192 637 -206 0.01% 86,117
2016-10-19 2016-10-17 115.199 843 +105 0.02% 97,112
2016-10-17 2016-10-13 130.432 738 +208 0.02% 96,258
2016-10-14 2016-10-12 130.432 530 -4 0.01% 69,129
2016-10-05 2016-10-03 109.486 534 +9 0.01% 58,466
2016-09-30 2016-09-28 115.199 525 -8 0.01% 60,479
2016-09-29 2016-09-27 101.870 533 +5 0.01% 54,297
2016-09-27 2016-09-23 83.781 528 -6 0.01% 44,236
2016-09-22 2016-09-20 95.205 534 -204 0.01% 50,840
2016-09-21 2016-09-19 84.733 738 +2 0.02% 62,533
2016-09-20 2016-09-15 83.781 736 +208 0.02% 61,663
2016-09-09 2016-09-07 59.027 528 -4 0.01% 31,166
2016-09-06 2016-09-02 54.267 532 -420 0.01% 28,870
2016-09-05 2016-09-01 51.411 952 +420 0.02% 48,943
2016-09-02 2016-08-31 60.932 532 -210 0.01% 32,416
2016-09-01 2016-08-30 57.123 742 -2 0.02% 42,385
2016-08-31 2016-08-29 52.363 744 +4 0.02% 38,958
2016-08-30 2016-08-26 47.603 740 -210 0.02% 35,226
2016-08-22 2016-08-18 39.986 950 -430 0.02% 37,987
2016-08-19 2016-08-17 41.890 1,380 +640 0.03% 57,809
2016-08-05 2016-08-03 50.459 740 -2 0.02% 37,340
2016-07-28 2016-07-26 42.842 742 +6 0.02% 31,789
2016-06-27 2016-06-23 48.555 736 -6 0.02% 35,736
2016-06-14 2016-06-10 49.507 742 +4 0.02% 36,734
2016-06-07 2016-06-03 59.979 738 +2 0.02% 44,265
2016-05-25 2016-05-23 63.788 736 -8 0.02% 46,948
2016-05-18 2016-05-16 69.500 744 +2 0.02% 51,708
2016-05-16 2016-05-12 58.075 742 +6 0.02% 43,092
2016-05-10 2016-05-06 62.836 736 +211 0.02% 46,247
2016-04-25 2016-04-21 55.219 525 -111 0.01% 28,990
2016-04-22 2016-04-20 54.267 636 +105 0.01% 34,514
2016-04-15 2016-04-13 55.219 531 -105 0.01% 29,321
2016-04-14 2016-04-12 55.219 636 +105 0.01% 35,119
2016-04-08 2016-04-06 55.219 531 +6 0.01% 29,321
2016-03-31 2016-03-29 57.123 525 -9 0.01% 29,990
2016-03-30 2016-03-24 62.836 534 -105 0.01% 33,554
2016-03-22 2016-03-18 49.507 639 +6 0.01% 31,635
2016-03-11 2016-03-09 45.699 633 -126 0.01% 28,927
2016-03-07 2016-03-03 48.555 759 +105 0.02% 36,853
2016-02-22 2016-02-18 65.692 654 -105 0.01% 42,962
2016-02-19 2016-02-17 67.596 759 +126 0.02% 51,305
2016-02-05 2016-02-03 40.938 633 -210 0.01% 25,914
2016-02-02 2016-01-29 44.747 843 -735 0.02% 37,721
2016-02-01 2016-01-28 45.699 1,578 +735 0.04% 72,112
2016-01-08 2016-01-06 76.164 843 +2 0.02% 64,207
2016-01-04 2015-12-29 87.589 841 -2 0.02% 73,662
2015-12-30 2015-12-28 86.637 843 -4 0.02% 73,035
2015-12-29 2015-12-24 86.637 847 +6 0.02% 73,382
2015-12-17 2015-12-15 74.260 841 -525 0.02% 62,453
2015-12-16 2015-12-14 71.404 1,366 +305 0.04% 97,538
2015-12-15 2015-12-11 79.973 1,061 +210 0.03% 84,851
2015-12-11 2015-12-09 90.445 851 +4 0.02% 76,969
2015-12-02 2015-11-30 97.110 847 -136 0.02% 82,252
2015-12-01 2015-11-27 95.205 983 +136 0.03% 93,587
2015-11-17 2015-11-13 115.199 847 -2 0.02% 97,573
2015-11-05 2015-11-03 122.815 849 +105 0.02% 104,270
2015-11-02 2015-10-29 133.288 744 +5 0.02% 99,166
2015-10-30 2015-10-28 119.007 739 -4 0.02% 87,946
2015-10-07 2015-10-05 134.240 743 +105 0.02% 99,740
2015-09-25 2015-09-23 139.952 638 +105 0.02% 89,289
2015-09-24 2015-09-22 142.808 533 -57 0.01% 76,117
2015-09-21 2015-09-17 140.904 590 -94 0.02% 83,133
2015-09-10 2015-09-08 134.240 684 -210 0.02% 91,820
2015-09-09 2015-09-07 109.486 894 +206 0.02% 97,881
2015-09-07 2015-09-02 106.630 688 +2 0.02% 73,362
2015-08-31 2015-08-27 126.623 686 -6 0.02% 86,864
2015-08-27 2015-08-25 131.384 692 +6 0.02% 90,917
2015-08-13 2015-08-11 176.130 686 +105 0.02% 120,825
2015-08-12 2015-08-10 177.082 581 -6 0.02% 102,885
2015-08-11 2015-08-07 171.370 587 +8 0.02% 100,594
2015-07-30 2015-07-28 190.411 579 -2 0.02% 110,248
2015-07-23 2015-07-21 206.596 581 +103 0.02% 120,032
2015-07-17 2015-07-15 209.452 478 +2 0.02% 100,118
2015-07-16 2015-07-14 220.877 476 -53 0.02% 105,137
2015-07-15 2015-07-13 225.637 529 +105 0.02% 119,362
2015-07-13 2015-07-09 168.514 424 -210 0.01% 71,450
2015-07-10 2015-07-08 134.240 634 +210 0.02% 85,108
2015-07-09 2015-07-07 169.466 424 +3 0.01% 71,853
2015-07-07 2015-07-03 207.548 421 -942 0.01% 87,378
2015-07-06 2015-07-02 228.493 1,363 +935 0.04% 311,436
2015-06-25 2015-06-23 299.897 428 +2 0.01% 128,356
2015-06-24 2015-06-22 304.658 426 +2 0.01% 129,784
2015-06-23 2015-06-19 314.178 424 -29 0.01% 133,212
2015-06-19 2015-06-17 299.897 453 -1,027 0.01% 135,853
2015-06-18 2015-06-16 318.938 1,480 +4 0.05% 472,029
2015-06-17 2015-06-15 337.979 1,476 +2 0.05% 498,858
2015-06-16 2015-06-12 323.699 1,474 +208 0.05% 477,132
2015-06-15 2015-06-11 328.459 1,266 -420 0.04% 415,829
2015-06-12 2015-06-10 318.938 1,686 -1,697 0.06% 537,730
2015-06-11 2015-06-09 309.418 3,383 -305 0.11% 1,046,760
2015-06-10 2015-06-08 323.699 3,688 +1,159 0.12% 1,193,801
2015-06-09 2015-06-05 266.575 2,529 +1,262 0.08% 674,169
2015-06-08 2015-06-04 257.055 1,267 +1,050 0.04% 325,688
2015-06-03 2015-06-01 252.295 217 +107 0.01% 54,748
2015-05-29 2015-05-27 252.295 110 -5 0.00% 27,752
2015-05-28 2015-05-26 247.534 115 +8 0.00% 28,466
2015-05-26 2015-05-21 257.055 107 -5 0.00% 27,505
2015-05-20 2015-05-18 238.014 112 +105 0.00% 26,658
2015-05-15 2015-05-13 218.021 7 +7 0.00% 1,526
2015-05-13 2015-05-11 228.493 0 -5
2015-05-12 2015-05-08 229.445 5 -1,046 0.00% 1,147
2015-05-11 2015-05-07 218.021 1,051 +1,044 0.04% 229,140
2015-05-08 2015-05-06 228.493 7 +5 0.00% 1,599
2015-05-07 2015-05-05 247.534 2 -7 0.00% 495
2015-05-06 2015-05-04 257.055 9 -315 0.00% 2,313
2015-05-05 2015-04-30 235.158 324 -1,050 0.01% 76,191
2015-05-04 2015-04-29 218.973 1,374 +472 0.05% 300,868
2015-04-30 2015-04-28 195.171 902 +580 0.03% 176,044
2015-04-27 2015-04-23 206.596 322 -420 0.01% 66,524
2015-04-24 2015-04-22 204.692 742 +422 0.03% 151,881
2015-04-22 2015-04-20 203.740 320 -315 0.01% 65,197
2015-04-21 2015-04-17 229.445 635 -313 0.02% 145,698
2015-04-20 2015-04-16 220.877 948 -582 0.03% 209,391
2015-04-17 2015-04-15 198.027 1,530 +1,366 0.05% 302,982
2015-04-16 2015-04-14 182.795 164 -2 0.01% 29,978
2015-04-14 2015-04-10 183.747 166 +157 0.01% 30,502
2015-04-13 2015-04-09 180.890 9 +2 0.00% 1,628
2015-04-02 2015-03-31 175.178 7 -105 0.00% 1,226
2015-04-01 2015-03-30 179.938 112 +7 0.00% 20,153
2015-03-31 2015-03-27 175.178 105 -5 0.00% 18,394
2015-03-27 2015-03-25 193.267 110 +3 0.00% 21,259
2015-03-26 2015-03-24 194.219 107 -7 0.00% 20,781
2015-03-24 2015-03-20 190.411 114 +107 0.00% 21,707
2015-03-19 2015-03-17 199.932 7 +7 0.00% 1,400
2015-03-18 2015-03-16 209.452 0 -7
2015-03-16 2015-03-12 198.979 7 +7 0.00% 1,393
2015-03-13 2015-03-11 198.979 0 -7
2015-03-12 2015-03-10 195.171 7 +2 0.00% 1,366
2015-03-11 2015-03-09 205.644 5 -210 0.00% 1,028
2015-03-10 2015-03-06 196.123 215 +210 0.01% 42,167
2015-03-09 2015-03-05 205.644 5 +5 0.00% 1,028
2015-02-16 2015-02-12 229.445 0 -2
2015-02-11 2015-02-09 266.575 2 -105 0.00% 533
2015-02-06 2015-02-04 276.096 107 +2 0.00% 29,542
2015-02-05 2015-02-03 257.055 105 -1,059 0.00% 26,991
2015-02-04 2015-02-02 257.055 1,164 +1,054 0.04% 299,212
2015-01-30 2015-01-28 193.267 110 +5 0.00% 21,259
2015-01-20 2015-01-16 200.884 105 -2 0.00% 21,093
2015-01-19 2015-01-15 207.548 107 -3 0.00% 22,208
2015-01-12 2015-01-08 187.555 110 +5 0.00% 20,631
2015-01-09 2015-01-07 217.068 105 -7 0.00% 22,792
2015-01-05 2014-12-31 252.295 112 -2 0.00% 28,257
2014-12-30 2014-12-24 261.815 114 +4 0.00% 29,847
2014-12-29 2014-12-22 261.815 110 -4 0.00% 28,800
2014-12-19 2014-12-17 257.055 114 -105 0.00% 29,304
2014-12-17 2014-12-15 271.336 219 +2 0.01% 59,422
2014-12-16 2014-12-12 280.856 217 +105 0.01% 60,946
2014-12-02 2014-11-28 314.178 112 -52 0.00% 35,188
2014-11-25 2014-11-21 314.178 164 +59 0.01% 51,525
2014-11-20 2014-11-18 361.781 105 +105 0.00% 37,987
2014-11-18 2014-11-14 395.103 0 -105
2014-11-17 2014-11-13 409.384 105 +105 0.00% 42,985
2014-11-14 2014-11-12 399.863 0 -5
2014-11-13 2014-11-11 418.904 5 -2 0.00% 2,095
2014-11-11 2014-11-07 409.384 7 +2 0.00% 2,866
2014-11-06 2014-11-04 418.904 5 +5 0.00% 2,095
2014-11-05 2014-11-03 442.705 0 -59
2014-11-04 2014-10-31 409.384 59 -53 0.00% 24,154
2014-11-03 2014-10-30 361.781 112 -52 0.00% 40,519
2014-10-30 2014-10-28 380.822 164 +4 0.01% 62,455
2014-10-29 2014-10-27 395.103 160 +53 0.01% 63,216
2014-10-28 2014-10-24 428.425 107 +52 0.00% 45,841
2014-10-22 2014-10-20 447.466 55 -52 0.00% 24,611
2014-10-21 2014-10-17 442.705 107 +52 0.00% 47,369
2014-10-20 2014-10-16 437.945 55 -2 0.00% 24,087
2014-10-13 2014-10-09 456.986 57 -2 0.00% 26,048
2014-10-09 2014-10-07 456.986 59 -2 0.00% 26,962
2014-10-08 2014-10-06 495.068 61 +52 0.00% 30,199
2014-10-07 2014-10-03 476.027 9 +2 0.00% 4,284
2014-10-06 2014-09-30 495.068 7 +7 0.00% 3,465
2014-10-03 2014-09-29 485.548 0 -7
2014-09-26 2014-09-24 514.110 7 +2 0.00% 3,599
2014-09-25 2014-09-23 504.589 5 -56 0.00% 2,523
2014-09-23 2014-09-19 561.712 61 -28 0.00% 34,264
2014-09-22 2014-09-18 523.630 89 +36 0.00% 46,603
2014-09-19 2014-09-17 437.945 53 -2 0.00% 23,211
2014-09-18 2014-09-16 395.103 55 -6 0.00% 21,731
2014-09-17 2014-09-15 423.664 61 +61 0.00% 25,844
2014-09-15 2014-09-11 357.021 0 -425
2014-09-11 2014-09-08 323.699 425 +420 0.03% 137,572
2014-09-10 2014-09-05 299.897 5 +5 0.00% 1,499
2014-09-08 2014-09-04 290.377 0 -7
2014-09-04 2014-09-02 276.096 7 -2 0.00% 1,933
2014-08-26 2014-08-22 318.938 9 +9 0.00% 2,870
2014-08-25 2014-08-21 309.418 0 -5
2014-08-15 2014-08-13 309.418 5 +5 0.00% 1,547
2014-08-14 2014-08-12 309.418 0 -2
2014-08-13 2014-08-11 290.377 2 -7 0.00% 581
2014-08-07 2014-08-05 304.658 9 +2 0.00% 2,742
2014-07-29 2014-07-25 328.459 7 +7 0.00% 2,299
2014-07-25 2014-07-23 342.740 0 -5
2014-07-17 2014-07-15 337.979 5 +3 0.00% 1,690
2014-07-09 2014-07-07 352.260 2 -5 0.00% 705
2014-07-07 2014-07-03 357.021 7 +5 0.00% 2,499
2014-07-03 2014-06-30 347.500 2 -7 0.00% 695
2014-06-26 2014-06-24 337.979 9 +7 0.00% 3,042
2014-06-23 2014-06-19 337.979 2 -3 0.00% 676
2014-06-20 2014-06-18 333.219 5 -4 0.00% 1,666
2014-06-19 2014-06-17 323.699 9 +2 0.00% 2,913
2014-06-18 2014-06-16 342.740 7 +5 0.00% 2,399
2014-06-13 2014-06-11 371.301 2 -7 0.00% 743
2014-06-10 2014-06-06 352.260 9 +2 0.00% 3,170
2014-06-03 2014-05-29 333.219 7 +7 0.00% 2,333
2014-05-30 2014-05-28 342.740 0 -9
2014-05-22 2014-05-20 366.541 9 +4 0.00% 3,299
2014-05-19 2014-05-15 380.822 5 +5 0.00% 1,904
2014-05-16 2014-05-14 399.863 0 -5
2014-05-15 2014-05-13 409.384 5 -2 0.00% 2,047
2014-05-14 2014-05-12 337.979 7 +7 0.00% 2,366
2014-05-13 2014-05-09 352.260 0 -9
2014-05-12 2014-05-08 252.295 9 +7 0.00% 2,271
2014-05-08 2014-05-05 214.212 2 +2 0.00% 428
2014-05-07 2014-05-02 218.021 0 -5
2014-05-05 2014-04-30 223.733 5 -4 0.00% 1,119
2014-04-07 2014-04-03 197.075 9 +4 0.00% 1,774
2014-03-28 2014-03-26 193.267 5 -2 0.00% 966
2014-03-21 2014-03-19 195.171 7 +7 0.00% 1,366
2014-03-18 2014-03-14 218.973 0 -9
2014-03-14 2014-03-12 186.603 9 +7 0.00% 1,679
2014-03-13 2014-03-11 230.397 2 -5 0.00% 461
2014-03-12 2014-03-10 205.644 7 -1,591 0.00% 1,440
2014-03-11 2014-03-07 119.007 1,598 -6 0.13% 190,173
2014-03-10 2014-03-06 117.103 1,604 +6 0.13% 187,833
2014-03-07 2014-03-05 115.199 1,598 -6 0.13% 184,087
2014-03-03 2014-02-27 119.959 1,604 +6 0.13% 192,414
2014-02-27 2014-02-25 118.055 1,598 -8 0.13% 188,652
2014-02-26 2014-02-24 116.151 1,606 +105 0.13% 186,538
2014-02-24 2014-02-20 120.911 1,501 +200 0.12% 181,487
2014-02-19 2014-02-17 120.911 1,301 +84 0.10% 157,305
2014-02-18 2014-02-14 124.719 1,217 +31 0.10% 151,783
2014-02-14 2014-02-12 128.527 1,186 +2 0.09% 152,433
2014-02-12 2014-02-10 123.767 1,184 +4 0.09% 146,540
2014-02-05 2014-01-30 136.144 1,180 +431 0.09% 160,650
2014-02-04 2014-01-28 133.288 749 -107 0.06% 99,832
2014-01-29 2014-01-27 130.432 856 +487 0.07% 111,649
2014-01-23 2014-01-21 140.904 369 +368 0.03% 51,994
2014-01-22 2014-01-20 149.473 1 -4 0.00% 149
2014-01-17 2014-01-15 154.233 5 +4 0.00% 771
2014-01-14 2014-01-10 149.473 1 -95 0.00% 149
2014-01-13 2014-01-09 148.521 96 +95 0.01% 14,258
2014-01-02 2013-12-27 162.801 1 -8 0.00% 163
2013-12-20 2013-12-18 180.890 9 +8 0.00% 1,628
2013-12-19 2013-12-17 185.651 1 -6 0.00% 186
2013-12-10 2013-12-06 201.836 7 +6 0.00% 1,413
2013-12-03 2013-11-29 198.979 1 -21 0.00% 199
2013-11-13 2013-11-11 205.644 22 -109 0.00% 4,524
2013-11-12 2013-11-08 199.932 131 +126 0.01% 26,191
2013-11-07 2013-11-05 224.685 5 +4 0.00% 1,123
2013-10-28 2013-10-24 232.301 1 -6 0.00% 232
2013-10-22 2013-10-18 202.788 7 -242 0.00% 1,420
2013-10-16 2013-10-11 182.795 249 +2 0.02% 45,516
2013-10-15 2013-10-10 179.938 247 -4 0.02% 44,445
2013-10-11 2013-10-09 180.890 251 +4 0.02% 45,403
2013-10-10 2013-10-08 179.938 247 +4 0.02% 44,445
2013-10-08 2013-10-04 179.938 243 -2 0.02% 43,725
2013-09-27 2013-09-25 197.075 245 -94 0.02% 48,283
2013-09-24 2013-09-19 205.644 339 -32 0.03% 69,713
2013-09-23 2013-09-18 197.075 371 +158 0.03% 73,115
2013-09-18 2013-09-16 206.596 213 +208 0.02% 44,005
2013-08-21 2013-08-19 238.014 5 -4 0.00% 1,190
2013-08-20 2013-08-16 257.055 9 +4 0.00% 2,313
2013-08-19 2013-08-15 257.055 5 -2 0.00% 1,285
2013-08-16 2013-08-13 228.493 7 +4 0.00% 1,599
2013-08-15 2013-08-12 196.123 3 +2 0.00% 588
2013-08-13 2013-08-09 179.938 1 -42 0.00% 180
2013-08-08 2013-08-06 171.370 43 -6 0.00% 7,369
2013-07-30 2013-07-26 176.130 49 +6 0.00% 8,630
2013-07-29 2013-07-25 176.130 43 -11 0.00% 7,574
2013-07-22 2013-07-18 179.938 54 -16 0.00% 9,717
2013-07-17 2013-07-15 179.938 70 -21 0.01% 12,596
2013-07-16 2013-07-12 171.370 91 -11 0.01% 15,595
2013-07-15 2013-07-11 178.034 102 +6 0.01% 18,159
2013-07-11 2013-07-09 179.938 96 -52 0.01% 17,274
2013-07-10 2013-07-08 174.226 148 +84 0.01% 25,785
2013-07-09 2013-07-05 177.082 64 +63 0.01% 11,333
2013-06-28 2013-06-26 185.651 1 -6 0.00% 186
2013-06-27 2013-06-25 173.274 7 +2 0.00% 1,213
2013-06-21 2013-06-19 183.747 5 -200 0.00% 919
2013-06-20 2013-06-18 176.130 205 +4 0.02% 36,107
2013-06-18 2013-06-14 171.370 201 -10 0.02% 34,445
2013-06-17 2013-06-13 171.370 211 +210 0.02% 36,159
2013-06-14 2013-06-11 187.555 1 -6 0.00% 188
2013-06-13 2013-06-10 178.986 7 -273 0.00% 1,253
2013-05-31 2013-05-29 178.986 280 +4 0.02% 50,116
2013-05-29 2013-05-27 171.370 276 -4 0.02% 47,298
2013-05-16 2013-05-14 179.938 280 -36 0.02% 50,383
2013-05-15 2013-05-13 183.747 316 -4 0.03% 58,064
2013-05-13 2013-05-09 176.130 320 -2 0.03% 56,362
2013-05-10 2013-05-08 183.747 322 +4 0.03% 59,166
2013-05-06 2013-05-02 179.938 318 -42 0.03% 57,220
2013-05-03 2013-04-30 180.890 360 -2 0.03% 65,121
2013-04-24 2013-04-22 176.130 362 +2 0.03% 63,759
2013-04-10 2013-04-08 144.712 360 +44 0.03% 52,096
2013-03-26 2013-03-22 151.377 316 -11 0.03% 47,835
2013-03-20 2013-03-18 169.466 327 +5 0.03% 55,415
2013-03-18 2013-03-14 153.281 322 -1 0.03% 49,356
2013-03-15 2013-03-13 153.281 323 -2 0.03% 49,510
2013-03-14 2013-03-12 157.089 325 +319 0.03% 51,054
2013-03-12 2013-03-08 158.041 6 +4 0.00% 948
2013-03-08 2013-03-06 165.658 2 -4 0.00% 331
2013-03-07 2013-03-05 159.945 6 +2 0.00% 960
2013-03-06 2013-03-04 170.418 4 -2 0.00% 682
2013-03-05 2013-03-01 179.938 6 +4 0.00% 1,080
2013-02-28 2013-02-26 195.171 2 -6 0.00% 390
2013-02-14 2013-02-07 223.733 8 +6 0.00% 1,790
2013-01-21 2013-01-17 223.733 2 -124 0.00% 447
2013-01-17 2013-01-15 214.212 126 +106 0.01% 26,991
2013-01-15 2013-01-11 233.253 20 +18 0.00% 4,665
2012-11-15 2012-11-13 204.692 2 +1 0.00% 409
2012-08-30 2012-08-28 204.692 1 -126 0.00% 205
2012-08-29 2012-08-27 199.932 127 +126 0.01% 25,391
2012-06-12 2012-06-08 238.014 1 -1,630 0.00% 238
2012-05-30 2012-05-28 218.973 1,631 +124 0.13% 357,144
2012-05-18 2012-05-16 238.014 1,507 +126 0.12% 358,687
2012-04-30 2012-04-26 242.774 1,381 +55 0.11% 335,271
2012-04-26 2012-04-24 252.295 1,326 -63 0.11% 334,543
2012-03-30 2012-03-28 280.856 1,389 +126 0.11% 390,109
2012-03-23 2012-03-21 318.938 1,263 -21 0.10% 402,819
2012-03-22 2012-03-20 328.459 1,284 +15 0.10% 421,741
2012-03-21 2012-03-19 337.979 1,269 -89 0.10% 428,896
2012-03-15 2012-03-13 323.699 1,358 +166 0.11% 439,583
2012-03-08 2012-03-06 309.418 1,192 +84 0.10% 368,826
2012-03-01 2012-02-28 333.219 1,108 +469 0.09% 369,207
2012-02-29 2012-02-27 352.260 639 +346 0.05% 225,094
2012-02-28 2012-02-24 357.021 293 +217 0.02% 104,607
2012-02-27 2012-02-23 376.062 76 +71 0.01% 28,581
2012-02-24 2012-02-22 357.021 5 +4 0.00% 1,785
2011-12-21 2011-12-19 342.740 1 -58 0.00% 343
2011-12-20 2011-12-16 328.459 59 -9 0.00% 19,379
2011-12-19 2011-12-15 328.459 68 +67 0.01% 22,335
2011-12-09 2011-12-07 423.664 1 -33 0.00% 424
2011-11-16 2011-11-14 352.260 34 -42 0.00% 11,977
2011-11-15 2011-11-11 361.781 76 +42 0.01% 27,495
2011-10-27 2011-10-25 442.705 34 -31 0.00% 15,052
2011-10-20 2011-10-18 380.822 65 -42 0.01% 24,753
2011-10-19 2011-10-17 409.384 107 -11 0.01% 43,804
2011-10-06 2011-10-03 333.219 118 +42 0.01% 39,320
2011-09-21 2011-09-19 480.788 76 +42 0.01% 36,540
2011-09-20 2011-09-16 514.110 34 -2 0.00% 17,480
2011-09-19 2011-09-15 514.110 36 -4 0.00% 18,508
2011-09-16 2011-09-14 509.349 40 -2 0.00% 20,374
2011-09-15 2011-09-12 523.630 42 +42 0.00% 21,992
2011-07-13 2011-07-11 814.007 0 -21
2011-07-11 2011-07-07 894.932 21 +21 0.00% 18,794
2011-06-29 2011-06-27 866.370 0 -1
2011-06-02 2011-05-31 1042.500 1 -11 0.00% 1,043
2011-05-30 2011-05-26 1061.541 12 -2 0.00% 12,738
2011-05-26 2011-05-24 1056.781 14 -29 0.00% 14,795
2011-05-25 2011-05-23 1047.260 43 +42 0.00% 45,032
2011-05-16 2011-05-12 1128.185 1 +1 0.00% 1,128
2011-04-26 2011-04-20 1237.671 0 -92
2011-04-21 2011-04-19 1190.068 92 +92 0.01% 109,486
2011-04-01 2011-03-30 1356.678 0 -15
2011-03-30 2011-03-28 1380.479 15 -17 0.00% 20,707
2011-03-28 2011-03-24 1404.281 32 +32 0.00% 44,937
2011-03-14 2011-03-10 1380.479 0 -1
2011-02-22 2011-02-18 1285.274 1 +1 0.00% 1,285
2011-02-17 2011-02-15 1285.274 0 -126
2011-02-16 2011-02-14 1356.678 126 +27 0.01% 170,941
2011-02-15 2011-02-11 1404.281 99 +99 0.01% 139,024
2011-02-14 2011-02-10 1451.884 0 -63
2011-02-11 2011-02-09 1451.884 63 +63 0.01% 91,469
2011-01-12 2011-01-10 1523.288 0 -42
2011-01-10 2011-01-06 1570.890 42 +42 0.00% 65,977
2011-01-07 2011-01-05 1618.493 0 -42
2011-01-06 2011-01-04 1594.692 42 +42 0.00% 66,977
2010-12-21 2010-12-17 1523.288 0 -42
2010-12-20 2010-12-16 1523.288 42 +42 0.00% 63,978
2010-12-13 2010-12-09 1570.890 0 -42
2010-12-10 2010-12-08 1594.692 42 +42 0.00% 66,977
2010-12-08 2010-12-06 1642.295 0 -61
2010-11-22 2010-11-18 1618.493 61 -42 0.01% 98,728
2010-11-19 2010-11-17 1547.089 103 +42 0.01% 159,350
2010-11-02 2010-10-29 1594.692 61 -115 0.01% 97,276
2010-11-01 2010-10-28 1475.685 176 +105 0.02% 259,721
2010-10-29 2010-10-27 1570.890 71 -51 0.01% 111,533
2010-10-28 2010-10-26 1594.692 122 +51 0.01% 194,552
2010-10-26 2010-10-22 1737.500 71 +71 0.01% 123,363
2010-09-17 2010-09-15 2213.527 0 -13
2010-09-16 2010-09-14 2213.527 13 -12 0.00% 28,776
2010-09-15 2010-09-13 2165.925 25 +25 0.00% 54,148
2010-09-07 2010-09-03 2261.130 0 -13
2010-09-02 2010-08-31 2023.116 13 -210 0.00% 26,301
2010-09-01 2010-08-30 2094.521 223 -197 0.02% 467,078
2010-08-30 2010-08-26 2118.322 420 -6 0.04% 889,695
2010-08-25 2010-08-23 2427.740 426 -78 0.04% 1,034,217
2010-07-12 2010-07-08 2142.123 504 +21 0.05% 1,079,630
2010-07-09 2010-07-07 2094.521 483 +21 0.05% 1,011,653
2010-07-08 2010-07-06 2070.719 462 +21 0.05% 956,672
2010-06-29 2010-06-25 1999.315 441 -21 0.04% 881,698
2010-06-24 2010-06-22 2046.918 462 +42 0.05% 945,676
2010-06-23 2010-06-21 2070.719 420 -40 0.04% 869,702
2010-06-22 2010-06-18 2023.116 460 +40 0.05% 930,634
2010-06-21 2010-06-17 2118.322 420 -84 0.04% 889,695
2010-06-11 2010-06-09 1880.308 504 +42 0.05% 947,675
2010-06-10 2010-06-08 1880.308 462 +42 0.05% 868,702
2010-05-18 2010-05-14 2094.521 420 -15 0.04% 879,699
2010-05-17 2010-05-13 2237.329 435 -90 0.04% 973,238
2010-05-14 2010-05-12 2380.137 525 +105 0.05% 1,249,572
2010-05-10 2010-05-06 2427.740 420 -210 0.04% 1,019,651
2010-05-07 2010-05-05 2380.137 630 +210 0.06% 1,499,486
2010-04-22 2010-04-20 2475.342 420 +210 0.04% 1,039,644
2010-04-21 2010-04-19 2284.932 210 -21 0.02% 479,836
2010-04-20 2010-04-16 2189.726 231 -137 0.02% 505,827
2010-04-19 2010-04-15 2284.932 368 +158 0.04% 840,855
2010-04-16 2010-04-14 2165.925 210 -21 0.02% 454,844
2010-04-15 2010-04-13 1999.315 231 +21 0.02% 461,842
2010-04-01 2010-03-30 1570.890 210 -21 0.02% 329,887
2010-03-31 2010-03-29 1547.089 231 +21 0.02% 357,378
2010-03-25 2010-03-23 1713.699 210 +210 0.02% 359,877
2010-02-22 2010-02-18 1285.274 0 -2
2010-02-05 2010-02-03 1475.685 2 -27 0.00% 2,951
2010-01-27 2010-01-25 1642.295 29 +27 0.00% 47,627
2009-12-16 2009-12-14 2189.726 2 -210 0.00% 4,379
2009-12-15 2009-12-11 2380.137 212 +210 0.02% 504,589
2009-12-10 2009-12-08 2427.740 2 -168 0.00% 4,855
2009-12-09 2009-12-07 2522.945 170 -42 0.02% 428,901
2009-12-02 2009-11-30 1975.514 212 -21 0.02% 418,809
2009-12-01 2009-11-27 1951.712 233 +21 0.03% 454,749
2009-11-19 2009-11-17 1999.315 212 +210 0.02% 423,855
2009-11-12 2009-11-10 2237.329 2 -134 0.00% 4,475
2009-11-11 2009-11-09 2046.918 136 -88 0.02% 278,381
2009-11-05 2009-11-03 2189.726 224 +12 0.03% 490,499
2009-11-04 2009-11-02 2118.322 212 +212 0.02% 449,084
2009-10-23 2009-10-21 1666.096 0 -420
2009-10-19 2009-10-15 1666.096 420 +420 0.05% 699,760
2008-03-25 2008-03-19 3808.219 0 -1
2007-11-06 2007-11-02 6664.384 1 -31 0.00% 6,664
2007-11-05 2007-11-01 6807.192 32 -23 0.00% 217,830
2007-11-02 2007-10-31 7092.808 55 +54 0.01% 390,104
2007-10-31 2007-10-29 6950.000 1 -4 0.00% 6,950
2007-10-30 2007-10-26 6569.178 5 +4 0.00% 32,846
2007-10-26 2007-10-24 5855.137 1 -12 0.00% 5,855
2007-10-25 2007-10-23 5855.137 13 -21 0.00% 76,117
2007-09-11 2007-09-07 6950.000 34 -4 0.00% 236,300
2007-09-10 2007-09-06 7568.836 38 -13 0.01% 287,616
2007-09-07 2007-09-05 7330.822 51 +8 0.01% 373,872
2007-08-16 2007-08-14 6331.164 43 -4 0.01% 272,240
2007-08-15 2007-08-13 6426.370 47 +4 0.01% 302,039
2007-07-31 2007-07-27 8758.904 43 -106 0.01% 376,633
2007-07-30 2007-07-26 8663.699 149 +148 0.02% 1,290,891
2007-07-20 2007-07-18 5521.918 1 -117 0.00% 5,522
2007-07-19 2007-07-17 4760.274 118 +116 0.02% 561,712
2007-07-16 2007-07-12 3855.822 2 +1 0.00% 7,712
2007-06-26 2007-06-22 3617.808 1 0.00% 3,618

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top