History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 180,154 | +0 | 0.02% | 56,749 |
| 2025-10-13 | 2025-10-09 | 0.330 | 180,154 | +0 | 0.02% | 59,451 |
| 2025-10-10 | 2025-10-08 | 0.345 | 180,154 | +0 | 0.02% | 62,153 |
| 2025-10-09 | 2025-10-06 | 0.350 | 180,154 | +0 | 0.02% | 63,054 |
| 2025-10-08 | 2025-10-03 | 0.350 | 180,154 | +0 | 0.02% | 63,054 |
| 2025-10-06 | 2025-10-02 | 0.370 | 180,154 | +0 | 0.02% | 66,657 |
| 2025-10-03 | 2025-09-30 | 0.370 | 180,154 | +0 | 0.02% | 66,657 |
| 2025-10-02 | 2025-09-29 | 0.380 | 180,154 | +0 | 0.02% | 68,459 |
| 2025-09-30 | 2025-09-26 | 0.355 | 180,154 | +0 | 0.02% | 63,955 |
| 2025-09-29 | 2025-09-25 | 0.360 | 180,154 | +0 | 0.02% | 64,855 |
| 2025-09-26 | 2025-09-24 | 0.380 | 180,154 | +0 | 0.02% | 68,459 |
| 2025-09-25 | 2025-09-23 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-09-24 | 2025-09-22 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-09-23 | 2025-09-19 | 0.435 | 180,154 | +0 | 0.02% | 78,367 |
| 2025-09-22 | 2025-09-18 | 0.395 | 180,154 | +0 | 0.02% | 71,161 |
| 2025-09-19 | 2025-09-17 | 0.395 | 180,154 | +0 | 0.02% | 71,161 |
| 2025-09-18 | 2025-09-16 | 0.410 | 180,154 | +0 | 0.02% | 73,863 |
| 2025-09-17 | 2025-09-15 | 0.435 | 180,154 | +0 | 0.02% | 78,367 |
| 2025-09-16 | 2025-09-12 | 0.340 | 180,154 | +0 | 0.02% | 61,252 |
| 2025-09-15 | 2025-09-11 | 0.350 | 180,154 | +0 | 0.02% | 63,054 |
| 2025-09-12 | 2025-09-10 | 0.355 | 180,154 | +0 | 0.02% | 63,955 |
| 2025-09-11 | 2025-09-09 | 0.365 | 180,154 | +0 | 0.02% | 65,756 |
| 2025-09-10 | 2025-09-08 | 0.335 | 180,154 | +0 | 0.02% | 60,352 |
| 2025-09-09 | 2025-09-05 | 0.340 | 180,154 | +0 | 0.02% | 61,252 |
| 2025-09-08 | 2025-09-04 | 0.360 | 180,154 | +0 | 0.02% | 64,855 |
| 2025-09-05 | 2025-09-03 | 0.365 | 180,154 | +0 | 0.02% | 65,756 |
| 2025-09-04 | 2025-09-02 | 0.365 | 180,154 | +0 | 0.02% | 65,756 |
| 2025-09-03 | 2025-09-01 | 0.365 | 180,154 | +0 | 0.02% | 65,756 |
| 2025-09-02 | 2025-08-29 | 0.365 | 180,154 | +0 | 0.02% | 65,756 |
| 2025-09-01 | 2025-08-28 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-29 | 2025-08-27 | 0.390 | 180,154 | +0 | 0.02% | 70,260 |
| 2025-08-28 | 2025-08-26 | 0.395 | 180,154 | +0 | 0.02% | 71,161 |
| 2025-08-27 | 2025-08-25 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-26 | 2025-08-22 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-25 | 2025-08-21 | 0.420 | 180,154 | +0 | 0.02% | 75,665 |
| 2025-08-22 | 2025-08-20 | 0.405 | 180,154 | +0 | 0.02% | 72,962 |
| 2025-08-21 | 2025-08-19 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-20 | 2025-08-18 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-19 | 2025-08-15 | 0.400 | 180,154 | +0 | 0.02% | 72,062 |
| 2025-08-18 | 2025-08-14 | 0.410 | 180,154 | +0 | 0.02% | 73,863 |
| 2025-08-15 | 2025-08-13 | 0.405 | 180,154 | +0 | 0.02% | 72,962 |
| 2025-08-14 | 2025-08-12 | 0.405 | 180,154 | +0 | 0.02% | 72,962 |
| 2025-08-13 | 2025-08-11 | 0.425 | 180,154 | -40,000 | 0.02% | 76,565 |
| 2025-08-12 | 2025-08-08 | 0.440 | 220,154 | +40,000 | 0.02% | 96,868 |
| 2025-07-18 | 2025-07-16 | 0.570 | 180,154 | -20,000 | 0.02% | 102,688 |
| 2025-07-17 | 2025-07-15 | 0.600 | 200,154 | +20,000 | 0.03% | 120,092 |
| 2025-06-05 | 2025-06-03 | 0.660 | 180,154 | -20,000 | 0.02% | 118,902 |
| 2025-06-04 | 2025-06-02 | 0.650 | 200,154 | +20,000 | 0.03% | 130,100 |
| 2025-04-23 | 2025-04-17 | 0.480 | 180,154 | -20,000 | 0.02% | 86,474 |
| 2025-04-22 | 2025-04-16 | 0.500 | 200,154 | +20,000 | 0.03% | 100,077 |
| 2025-04-10 | 2025-04-08 | 0.530 | 180,154 | -20,000 | 0.02% | 95,482 |
| 2025-04-09 | 2025-04-07 | 0.510 | 200,154 | +20,000 | 0.03% | 102,079 |
| 2025-03-26 | 2025-03-24 | 0.730 | 180,154 | -20,000 | 0.02% | 131,512 |
| 2025-03-25 | 2025-03-21 | 0.770 | 200,154 | +20,000 | 0.03% | 154,119 |
| 2025-03-03 | 2025-02-27 | 0.890 | 180,154 | -20,000 | 0.02% | 160,337 |
| 2025-02-28 | 2025-02-26 | 0.890 | 200,154 | +20,000 | 0.03% | 178,137 |
| 2025-02-11 | 2025-02-07 | 1.020 | 180,154 | -40,000 | 0.02% | 183,757 |
| 2025-02-07 | 2025-02-05 | 1.080 | 220,154 | +20,000 | 0.03% | 237,766 |
| 2025-02-05 | 2025-02-03 | 1.110 | 200,154 | +20,000 | 0.03% | 222,171 |
| 2025-02-04 | 2025-01-28 | 1.270 | 180,154 | -20,000 | 0.02% | 228,796 |
| 2025-01-27 | 2025-01-23 | 1.210 | 200,154 | +20,000 | 0.03% | 242,186 |
| 2025-01-20 | 2025-01-16 | 1.000 | 180,154 | -20,000 | 0.02% | 180,154 |
| 2025-01-17 | 2025-01-15 | 0.930 | 200,154 | +20,000 | 0.03% | 186,143 |
| 2025-01-15 | 2025-01-13 | 0.910 | 180,154 | -20,000 | 0.02% | 163,940 |
| 2025-01-13 | 2025-01-09 | 1.110 | 200,154 | +20,000 | 0.03% | 222,171 |
| 2024-12-19 | 2024-12-17 | 1.680 | 180,154 | +20,000 | 0.02% | 302,659 |
| 2024-12-06 | 2024-12-04 | 1.720 | 160,154 | +20,000 | 0.02% | 275,465 |
| 2024-11-28 | 2024-11-26 | 1.860 | 140,154 | -20,000 | 0.02% | 260,686 |
| 2024-11-27 | 2024-11-25 | 1.890 | 160,154 | +20,000 | 0.02% | 302,691 |
| 2024-11-18 | 2024-11-14 | 1.840 | 140,154 | -20,000 | 0.02% | 257,883 |
| 2024-11-15 | 2024-11-13 | 1.840 | 160,154 | +20,000 | 0.02% | 294,683 |
| 2024-10-30 | 2024-10-28 | 2.670 | 140,154 | -2,000 | 0.02% | 374,211 |
| 2024-10-25 | 2024-10-23 | 2.040 | 142,154 | +40,000 | 0.02% | 289,994 |
| 2024-10-18 | 2024-10-16 | 1.480 | 102,154 | +60,000 | 0.01% | 151,188 |
| 2024-10-17 | 2024-10-15 | 1.300 | 42,154 | -15,200 | 0.01% | 54,800 |
| 2024-10-16 | 2024-10-14 | 1.320 | 57,354 | +40,000 | 0.01% | 75,707 |
| 2024-10-14 | 2024-10-09 | 0.500 | 17,354 | -20,000 | 0.00% | 8,677 |
| 2024-10-10 | 2024-10-08 | 0.385 | 37,354 | +20,000 | 0.00% | 14,381 |
| 2024-05-24 | 2024-05-22 | 0.147 | 17,354 | -20,000 | 0.01% | 2,551 |
| 2024-05-23 | 2024-05-21 | 0.145 | 37,354 | +20,000 | 0.01% | 5,416 |
| 2023-08-17 | 2023-08-15 | 0.240 | 17,354 | -5,000 | 0.02% | 4,165 |
| 2023-08-16 | 2023-08-14 | 0.238 | 22,354 | +5,000 | 0.02% | 5,320 |
| 2023-02-14 | 2023-02-10 | 0.540 | 17,354 | -2,000 | 0.02% | 9,371 |
| 2023-02-13 | 2023-02-09 | 0.550 | 19,354 | +2,000 | 0.02% | 10,645 |
| 2022-12-08 | 2022-12-06 | 4.000 | 17,354 | -17,600 | 0.02% | 69,416 |
| 2022-12-07 | 2022-12-05 | 3.700 | 34,954 | -9,000 | 0.04% | 129,330 |
| 2022-11-04 | 2022-11-02 | 2.440 | 43,954 | -4,000 | 0.05% | 107,248 |
| 2022-11-03 | 2022-11-01 | 2.410 | 47,954 | -2,000 | 0.05% | 115,569 |
| 2022-11-02 | 2022-10-31 | 2.400 | 49,954 | +6,000 | 0.05% | 119,890 |
| 2022-10-28 | 2022-10-26 | 2.700 | 43,954 | +2,000 | 0.05% | 118,676 |
| 2022-09-07 | 2022-09-05 | 3.250 | 41,954 | -1,000 | 0.05% | 136,350 |
| 2022-09-05 | 2022-09-01 | 3.400 | 42,954 | -21,000 | 0.05% | 146,044 |
| 2022-09-02 | 2022-08-31 | 3.550 | 63,954 | +5,000 | 0.07% | 227,037 |
| 2022-09-01 | 2022-08-30 | 3.150 | 58,954 | -8,000 | 0.06% | 185,705 |
| 2022-08-31 | 2022-08-29 | 3.150 | 66,954 | +20,000 | 0.07% | 210,905 |
| 2022-08-29 | 2022-08-25 | 2.850 | 46,954 | -2,000 | 0.05% | 133,819 |
| 2022-08-26 | 2022-08-24 | 3.000 | 48,954 | +2,000 | 0.05% | 146,862 |
| 2022-08-19 | 2022-08-17 | 2.650 | 46,954 | +5,000 | 0.05% | 124,428 |
| 2022-07-26 | 2022-07-22 | 2.080 | 41,954 | -1,000 | 0.18% | 87,264 |
| 2022-06-28 | 2022-06-24 | 2.142 | 42,954 | -2,163 | 0.19% | 92,013 |
| 2022-06-21 | 2022-06-17 | 1.952 | 45,117 | -2 | 0.19% | 88,055 |
| 2021-12-16 | 2021-12-14 | 2.904 | 45,119 | -2,101 | 0.19% | 131,015 |
| 2021-12-15 | 2021-12-13 | 2.951 | 47,220 | -6,512 | 0.20% | 139,364 |
| 2021-12-14 | 2021-12-10 | 3.094 | 53,732 | +8,613 | 0.22% | 166,256 |
| 2021-12-08 | 2021-12-06 | 3.427 | 45,119 | -26,679 | 0.19% | 154,641 |
| 2021-10-26 | 2021-10-22 | 3.142 | 71,798 | -631 | 0.30% | 225,574 |
| 2021-10-25 | 2021-10-21 | 3.189 | 72,429 | -1,680 | 0.30% | 231,004 |
| 2021-10-22 | 2021-10-20 | 3.189 | 74,109 | +1,260 | 0.31% | 236,362 |
| 2021-10-20 | 2021-10-18 | 3.142 | 72,849 | +1,051 | 0.30% | 228,876 |
| 2021-09-21 | 2021-09-17 | 3.094 | 71,798 | -4,202 | 0.30% | 222,156 |
| 2021-09-20 | 2021-09-16 | 3.047 | 76,000 | +1,261 | 0.31% | 231,540 |
| 2021-09-17 | 2021-09-15 | 2.999 | 74,739 | +2,941 | 0.31% | 224,140 |
| 2021-08-06 | 2021-08-04 | 2.475 | 71,798 | +25,628 | 0.30% | 177,725 |
| 2021-08-05 | 2021-08-03 | 2.713 | 46,170 | -18,906 | 0.19% | 125,276 |
| 2021-07-22 | 2021-07-20 | 2.713 | 65,076 | +2,101 | 0.27% | 176,574 |
| 2021-07-21 | 2021-07-19 | 2.666 | 62,975 | +2,100 | 0.26% | 167,876 |
| 2021-07-15 | 2021-07-13 | 2.713 | 60,875 | +3,992 | 0.25% | 165,176 |
| 2021-07-13 | 2021-07-09 | 2.618 | 56,883 | +6,302 | 0.24% | 148,928 |
| 2021-07-12 | 2021-07-08 | 2.666 | 50,581 | +4,201 | 0.21% | 134,836 |
| 2021-07-09 | 2021-07-07 | 2.666 | 46,380 | +18,907 | 0.19% | 123,638 |
| 2021-07-08 | 2021-07-06 | 2.713 | 27,473 | +3,361 | 0.11% | 74,544 |
| 2021-07-07 | 2021-07-05 | 2.666 | 24,112 | +7,142 | 0.10% | 64,277 |
| 2021-06-04 | 2021-06-02 | 4.237 | 16,970 | -1,260 | 0.07% | 71,896 |
| 2021-06-03 | 2021-06-01 | 3.903 | 18,230 | +1,260 | 0.08% | 71,159 |
| 2021-06-02 | 2021-05-31 | 4.046 | 16,970 | +12,605 | 0.07% | 68,665 |
| 2021-04-19 | 2021-04-15 | 4.998 | 4,365 | -3,361 | 0.03% | 21,818 |
| 2021-04-16 | 2021-04-14 | 4.855 | 7,726 | -841 | 0.05% | 37,513 |
| 2021-04-15 | 2021-04-13 | 4.808 | 8,567 | -1,470 | 0.05% | 41,189 |
| 2021-04-13 | 2021-04-09 | 4.713 | 10,037 | -210 | 0.06% | 47,301 |
| 2021-04-09 | 2021-04-07 | 4.713 | 10,247 | -2,521 | 0.06% | 48,291 |
| 2021-04-08 | 2021-04-01 | 4.808 | 12,768 | +10,503 | 0.08% | 61,387 |
| 2021-04-07 | 2021-03-31 | 4.713 | 2,265 | -420 | 0.01% | 10,674 |
| 2021-04-01 | 2021-03-30 | 4.951 | 2,685 | -1,260 | 0.02% | 13,293 |
| 2021-03-31 | 2021-03-29 | 4.951 | 3,945 | +1,680 | 0.02% | 19,530 |
| 2021-03-22 | 2021-03-18 | 8.092 | 2,265 | -54,618 | 0.01% | 18,329 |
| 2021-03-19 | 2021-03-17 | 7.902 | 56,883 | -841 | 0.36% | 449,493 |
| 2021-03-18 | 2021-03-16 | 7.236 | 57,724 | +841 | 0.36% | 417,669 |
| 2021-03-15 | 2021-03-11 | 11.901 | 56,883 | -8,403 | 0.36% | 676,947 |
| 2021-02-24 | 2021-02-22 | 11.901 | 65,286 | +54,619 | 0.41% | 776,948 |
| 2021-02-10 | 2021-02-08 | 10.949 | 10,667 | -841 | 0.07% | 116,789 |
| 2021-02-09 | 2021-02-05 | 10.425 | 11,508 | +841 | 0.07% | 119,971 |
| 2021-02-03 | 2021-02-01 | 11.663 | 10,667 | -421 | 0.07% | 124,406 |
| 2021-02-02 | 2021-01-29 | 10.949 | 11,088 | +421 | 0.07% | 121,398 |
| 2021-01-27 | 2021-01-25 | 10.949 | 10,667 | -21 | 0.07% | 116,789 |
| 2021-01-20 | 2021-01-18 | 9.235 | 10,688 | +8,402 | 0.07% | 98,703 |
| 2021-01-19 | 2021-01-15 | 8.807 | 2,286 | -1,890 | 0.01% | 20,132 |
| 2021-01-18 | 2021-01-14 | 8.711 | 4,176 | +210 | 0.03% | 36,378 |
| 2021-01-15 | 2021-01-13 | 8.807 | 3,966 | -420 | 0.02% | 34,927 |
| 2021-01-13 | 2021-01-11 | 8.616 | 4,386 | +2,100 | 0.03% | 37,790 |
| 2020-11-26 | 2020-11-24 | 8.235 | 2,286 | -630 | 0.02% | 18,826 |
| 2020-11-25 | 2020-11-23 | 7.997 | 2,916 | -210 | 0.02% | 23,320 |
| 2020-11-24 | 2020-11-20 | 8.235 | 3,126 | +840 | 0.02% | 25,743 |
| 2020-11-20 | 2020-11-18 | 8.568 | 2,286 | -210 | 0.02% | 19,588 |
| 2020-11-19 | 2020-11-17 | 8.568 | 2,496 | +210 | 0.02% | 21,387 |
| 2020-11-17 | 2020-11-13 | 9.997 | 2,286 | -210 | 0.02% | 22,852 |
| 2020-11-16 | 2020-11-12 | 11.091 | 2,496 | +210 | 0.02% | 27,684 |
| 2020-11-05 | 2020-11-03 | 11.901 | 2,286 | -1,260 | 0.02% | 27,205 |
| 2020-11-04 | 2020-11-02 | 12.139 | 3,546 | +1,260 | 0.03% | 43,044 |
| 2020-10-30 | 2020-10-28 | 11.663 | 2,286 | -3,571 | 0.02% | 26,661 |
| 2020-10-29 | 2020-10-27 | 14.757 | 5,857 | +3,571 | 0.05% | 86,431 |
| 2020-10-21 | 2020-10-19 | 6.902 | 2,286 | -3,571 | 0.02% | 15,779 |
| 2020-10-19 | 2020-10-15 | 5.570 | 5,857 | +3,571 | 0.05% | 32,621 |
| 2020-10-12 | 2020-10-08 | 6.188 | 2,286 | -420 | 0.02% | 14,147 |
| 2020-10-09 | 2020-10-07 | 6.046 | 2,706 | +420 | 0.02% | 16,359 |
| 2020-09-25 | 2020-09-23 | 6.522 | 2,286 | -325 | 0.02% | 14,908 |
| 2020-09-24 | 2020-09-22 | 5.570 | 2,611 | +325 | 0.02% | 14,542 |
| 2020-02-18 | 2020-02-14 | 14.281 | 2,286 | -210 | 0.02% | 32,646 |
| 2020-02-04 | 2020-01-31 | 13.329 | 2,496 | +210 | 0.02% | 33,269 |
| 2020-01-21 | 2020-01-17 | 15.233 | 2,286 | -315 | 0.02% | 34,822 |
| 2020-01-15 | 2020-01-13 | 15.233 | 2,601 | +315 | 0.03% | 39,621 |
| 2019-12-09 | 2019-12-05 | 19.041 | 2,286 | -315 | 0.02% | 43,528 |
| 2019-12-06 | 2019-12-04 | 15.233 | 2,601 | +315 | 0.03% | 39,621 |
| 2019-11-12 | 2019-11-08 | 17.137 | 2,286 | -315 | 0.02% | 39,175 |
| 2019-11-07 | 2019-11-05 | 18.089 | 2,601 | +315 | 0.03% | 47,050 |
| 2019-10-04 | 2019-10-02 | 21.897 | 2,286 | -315 | 0.02% | 50,057 |
| 2019-10-02 | 2019-09-27 | 23.801 | 2,601 | +315 | 0.03% | 61,907 |
| 2019-09-25 | 2019-09-23 | 24.753 | 2,286 | -2,048 | 0.02% | 56,586 |
| 2019-09-23 | 2019-09-19 | 27.610 | 4,334 | -5,252 | 0.04% | 119,660 |
| 2019-09-20 | 2019-09-18 | 29.514 | 9,586 | -525 | 0.09% | 282,918 |
| 2019-09-19 | 2019-09-17 | 30.466 | 10,111 | +1,576 | 0.10% | 308,039 |
| 2019-09-18 | 2019-09-16 | 26.658 | 8,535 | -1,051 | 0.08% | 227,522 |
| 2019-09-17 | 2019-09-13 | 27.610 | 9,586 | +2,101 | 0.09% | 264,666 |
| 2019-09-16 | 2019-09-12 | 26.658 | 7,485 | +210 | 0.07% | 199,532 |
| 2019-09-13 | 2019-09-11 | 22.849 | 7,275 | +2,941 | 0.07% | 166,229 |
| 2019-07-30 | 2019-07-26 | 26.658 | 4,334 | -84 | 0.04% | 115,534 |
| 2019-07-29 | 2019-07-25 | 23.801 | 4,418 | +84 | 0.04% | 105,154 |
| 2019-07-15 | 2019-07-11 | 24.753 | 4,334 | -105 | 0.04% | 107,281 |
| 2019-07-11 | 2019-07-09 | 25.705 | 4,439 | -252 | 0.04% | 114,107 |
| 2019-07-10 | 2019-07-08 | 25.705 | 4,691 | -21 | 0.05% | 120,584 |
| 2019-07-09 | 2019-07-05 | 27.610 | 4,712 | +273 | 0.05% | 130,096 |
| 2019-05-27 | 2019-05-23 | 44.747 | 4,439 | -315 | 0.04% | 198,630 |
| 2019-05-24 | 2019-05-22 | 47.603 | 4,754 | +315 | 0.05% | 226,303 |
| 2019-04-18 | 2019-04-16 | 61.884 | 4,439 | -315 | 0.04% | 274,701 |
| 2019-04-17 | 2019-04-15 | 66.644 | 4,754 | +263 | 0.05% | 316,825 |
| 2019-04-16 | 2019-04-12 | 71.404 | 4,491 | +52 | 0.04% | 320,676 |
| 2019-04-11 | 2019-04-09 | 76.164 | 4,439 | -315 | 0.04% | 338,094 |
| 2019-04-10 | 2019-04-08 | 72.356 | 4,754 | +315 | 0.05% | 343,981 |
| 2019-04-08 | 2019-04-03 | 76.164 | 4,439 | -2,836 | 0.04% | 338,094 |
| 2019-04-04 | 2019-04-02 | 79.973 | 7,275 | +2,521 | 0.07% | 581,801 |
| 2019-04-03 | 2019-04-01 | 69.500 | 4,754 | +315 | 0.05% | 330,403 |
| 2019-03-28 | 2019-03-26 | 69.500 | 4,439 | +368 | 0.04% | 308,510 |
| 2019-03-25 | 2019-03-21 | 66.644 | 4,071 | +840 | 0.04% | 271,307 |
| 2019-03-22 | 2019-03-20 | 65.692 | 3,231 | +840 | 0.03% | 212,250 |
| 2019-03-21 | 2019-03-19 | 72.356 | 2,391 | +2,101 | 0.02% | 173,004 |
| 2019-03-20 | 2019-03-18 | 65.692 | 290 | -2,626 | 0.00% | 19,051 |
| 2019-03-19 | 2019-03-15 | 73.308 | 2,916 | -5,252 | 0.03% | 213,767 |
| 2019-03-18 | 2019-03-14 | 79.973 | 8,168 | -525 | 0.08% | 653,216 |
| 2019-03-15 | 2019-03-13 | 59.979 | 8,693 | +4,013 | 0.08% | 521,401 |
| 2019-03-14 | 2019-03-12 | 43.795 | 4,680 | -4,202 | 0.05% | 204,958 |
| 2019-03-13 | 2019-03-11 | 43.795 | 8,882 | +1,576 | 0.09% | 388,983 |
| 2019-03-12 | 2019-03-08 | 28.562 | 7,306 | +2,363 | 0.07% | 208,671 |
| 2019-03-08 | 2019-03-06 | 26.658 | 4,943 | -1,838 | 0.05% | 131,768 |
| 2019-03-05 | 2019-03-01 | 27.610 | 6,781 | +6,302 | 0.07% | 187,221 |
| 2019-02-28 | 2019-02-26 | 30.466 | 479 | -7,352 | 0.00% | 14,593 |
| 2019-02-27 | 2019-02-25 | 30.466 | 7,831 | -5,431 | 0.08% | 238,577 |
| 2019-02-26 | 2019-02-22 | 20.945 | 13,262 | +12,783 | 0.13% | 277,775 |
| 2019-02-11 | 2019-02-04 | 15.233 | 479 | -94 | 0.00% | 7,297 |
| 2019-01-30 | 2019-01-28 | 15.233 | 573 | -64 | 0.01% | 8,728 |
| 2019-01-25 | 2019-01-23 | 14.281 | 637 | +158 | 0.01% | 9,097 |
| 2019-01-21 | 2019-01-17 | 13.329 | 479 | -7,983 | 0.01% | 6,384 |
| 2019-01-18 | 2019-01-16 | 14.281 | 8,462 | +2,731 | 0.10% | 120,844 |
| 2019-01-17 | 2019-01-15 | 17.137 | 5,731 | +5,252 | 0.07% | 98,212 |
| 2019-01-16 | 2019-01-14 | 15.233 | 479 | -525 | 0.01% | 7,297 |
| 2018-12-12 | 2018-12-10 | 14.281 | 1,004 | -315 | 0.01% | 14,338 |
| 2018-11-30 | 2018-11-28 | 16.185 | 1,319 | +315 | 0.02% | 21,348 |
| 2018-10-25 | 2018-10-23 | 17.137 | 1,004 | -315 | 0.01% | 17,206 |
| 2018-10-24 | 2018-10-22 | 17.137 | 1,319 | +315 | 0.02% | 22,604 |
| 2018-10-05 | 2018-10-03 | 19.993 | 1,004 | -7,038 | 0.01% | 20,073 |
| 2018-10-04 | 2018-10-02 | 19.993 | 8,042 | -1,365 | 0.09% | 160,785 |
| 2018-10-03 | 2018-09-28 | 19.993 | 9,407 | +2,101 | 0.11% | 188,076 |
| 2018-09-28 | 2018-09-26 | 22.849 | 7,306 | +6,302 | 0.09% | 166,937 |
| 2018-09-21 | 2018-09-19 | 25.705 | 1,004 | -3,151 | 0.01% | 25,808 |
| 2018-09-20 | 2018-09-18 | 25.705 | 4,155 | +3,151 | 0.05% | 106,806 |
| 2018-09-18 | 2018-09-14 | 24.753 | 1,004 | -336 | 0.01% | 24,852 |
| 2018-09-05 | 2018-09-03 | 33.322 | 1,340 | -525 | 0.02% | 44,651 |
| 2018-09-03 | 2018-08-30 | 27.610 | 1,865 | -316 | 0.02% | 51,492 |
| 2018-08-31 | 2018-08-29 | 29.514 | 2,181 | -1,880 | 0.03% | 64,369 |
| 2018-08-28 | 2018-08-24 | 25.705 | 4,061 | +95 | 0.05% | 104,390 |
| 2018-08-23 | 2018-08-21 | 28.562 | 3,966 | -315 | 0.05% | 113,275 |
| 2018-08-21 | 2018-08-17 | 27.610 | 4,281 | +315 | 0.05% | 118,197 |
| 2018-08-17 | 2018-08-15 | 24.753 | 3,966 | -4,202 | 0.05% | 98,172 |
| 2018-08-16 | 2018-08-14 | 26.658 | 8,168 | +1,051 | 0.10% | 217,739 |
| 2018-08-14 | 2018-08-10 | 25.705 | 7,117 | +1,050 | 0.08% | 182,946 |
| 2018-08-13 | 2018-08-09 | 26.658 | 6,067 | +2,101 | 0.07% | 161,731 |
| 2018-08-08 | 2018-08-06 | 26.658 | 3,966 | -11 | 0.05% | 105,724 |
| 2018-07-19 | 2018-07-17 | 29.514 | 3,977 | +1,051 | 0.05% | 117,376 |
| 2018-07-09 | 2018-07-05 | 28.562 | 2,926 | -315 | 0.03% | 83,571 |
| 2018-07-05 | 2018-07-03 | 30.466 | 3,241 | +315 | 0.04% | 98,740 |
| 2018-06-27 | 2018-06-25 | 31.418 | 2,926 | +346 | 0.03% | 91,929 |
| 2018-06-22 | 2018-06-20 | 33.322 | 2,580 | +1,051 | 0.03% | 85,971 |
| 2018-06-20 | 2018-06-15 | 38.082 | 1,529 | +525 | 0.02% | 58,228 |
| 2018-06-19 | 2018-06-14 | 36.178 | 1,004 | +525 | 0.01% | 36,323 |
| 2018-06-15 | 2018-06-13 | 39.986 | 479 | -1,050 | 0.01% | 19,153 |
| 2018-06-14 | 2018-06-12 | 43.795 | 1,529 | -3,151 | 0.02% | 66,962 |
| 2018-06-13 | 2018-06-11 | 39.986 | 4,680 | +4,128 | 0.05% | 187,136 |
| 2018-06-06 | 2018-06-04 | 34.274 | 552 | -1,503 | 0.01% | 18,919 |
| 2018-06-05 | 2018-06-01 | 29.514 | 2,055 | -3,151 | 0.02% | 60,651 |
| 2018-06-04 | 2018-05-31 | 27.610 | 5,206 | +3,151 | 0.06% | 143,736 |
| 2018-06-01 | 2018-05-30 | 28.562 | 2,055 | -1,050 | 0.02% | 58,694 |
| 2018-04-18 | 2018-04-16 | 33.322 | 3,105 | +1,187 | 0.04% | 103,465 |
| 2018-04-17 | 2018-04-13 | 34.274 | 1,918 | -1,082 | 0.03% | 65,737 |
| 2018-03-26 | 2018-03-22 | 33.322 | 3,000 | -10,503 | 0.04% | 99,966 |
| 2018-03-23 | 2018-03-21 | 34.274 | 13,503 | -10,504 | 0.18% | 462,801 |
| 2018-03-22 | 2018-03-20 | 35.226 | 24,007 | +5,042 | 0.32% | 845,671 |
| 2018-03-21 | 2018-03-19 | 36.178 | 18,965 | +3,361 | 0.25% | 686,117 |
| 2018-03-20 | 2018-03-16 | 36.178 | 15,604 | +2,101 | 0.21% | 564,523 |
| 2018-03-19 | 2018-03-15 | 36.178 | 13,503 | +3,151 | 0.18% | 488,513 |
| 2018-03-16 | 2018-03-14 | 36.178 | 10,352 | +7,352 | 0.14% | 374,516 |
| 2018-03-13 | 2018-03-09 | 38.082 | 3,000 | -10,819 | 0.04% | 114,247 |
| 2018-03-08 | 2018-03-06 | 40.938 | 13,819 | +4,517 | 0.19% | 565,727 |
| 2018-02-28 | 2018-02-26 | 43.795 | 9,302 | -315 | 0.12% | 407,377 |
| 2018-02-23 | 2018-02-21 | 44.747 | 9,617 | +3,466 | 0.13% | 430,328 |
| 2018-02-02 | 2018-01-31 | 47.603 | 6,151 | +3,109 | 0.08% | 292,804 |
| 2018-02-01 | 2018-01-30 | 46.651 | 3,042 | -273 | 0.04% | 141,911 |
| 2018-01-31 | 2018-01-29 | 49.507 | 3,315 | +315 | 0.04% | 164,115 |
| 2018-01-30 | 2018-01-26 | 49.507 | 3,000 | -210 | 0.04% | 148,521 |
| 2018-01-29 | 2018-01-25 | 49.507 | 3,210 | +210 | 0.04% | 158,917 |
| 2018-01-18 | 2018-01-16 | 49.507 | 3,000 | -1,071 | 0.04% | 148,521 |
| 2018-01-17 | 2018-01-15 | 49.507 | 4,071 | -2,080 | 0.05% | 201,542 |
| 2018-01-16 | 2018-01-12 | 51.411 | 6,151 | +4,412 | 0.08% | 316,229 |
| 2018-01-12 | 2018-01-10 | 55.219 | 1,739 | -316 | 0.02% | 96,026 |
| 2018-01-10 | 2018-01-08 | 58.075 | 2,055 | +316 | 0.03% | 119,345 |
| 2017-12-14 | 2017-12-12 | 53.315 | 1,739 | -1,576 | 0.02% | 92,715 |
| 2017-12-13 | 2017-12-11 | 52.363 | 3,315 | -1,197 | 0.04% | 173,583 |
| 2017-12-08 | 2017-12-06 | 54.267 | 4,512 | -3,719 | 0.06% | 244,853 |
| 2017-12-07 | 2017-12-05 | 55.219 | 8,231 | +84 | 0.11% | 454,509 |
| 2017-12-05 | 2017-12-01 | 55.219 | 8,147 | -10 | 0.11% | 449,871 |
| 2017-12-04 | 2017-11-30 | 54.267 | 8,157 | +3,267 | 0.11% | 442,657 |
| 2017-12-01 | 2017-11-29 | 56.171 | 4,890 | +3,151 | 0.07% | 274,677 |
| 2017-11-27 | 2017-11-23 | 56.171 | 1,739 | -74 | 0.02% | 97,682 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,813 | +74 | 0.03% | 98,386 |
| 2017-11-22 | 2017-11-20 | 57.123 | 1,739 | -53 | 0.03% | 99,337 |
| 2017-11-20 | 2017-11-16 | 57.123 | 1,792 | -157 | 0.03% | 102,365 |
| 2017-11-17 | 2017-11-15 | 57.123 | 1,949 | +210 | 0.03% | 111,333 |
| 2017-11-13 | 2017-11-09 | 59.979 | 1,739 | -189 | 0.03% | 104,304 |
| 2017-11-10 | 2017-11-08 | 61.884 | 1,928 | -32 | 0.03% | 119,312 |
| 2017-11-09 | 2017-11-07 | 65.692 | 1,960 | +74 | 0.03% | 128,756 |
| 2017-11-08 | 2017-11-06 | 69.500 | 1,886 | +777 | 0.03% | 131,077 |
| 2017-11-03 | 2017-11-01 | 72.356 | 1,109 | -210 | 0.02% | 80,243 |
| 2017-10-06 | 2017-10-03 | 64.740 | 1,319 | -315 | 0.02% | 85,392 |
| 2017-10-04 | 2017-09-29 | 62.836 | 1,634 | -736 | 0.03% | 102,673 |
| 2017-09-29 | 2017-09-27 | 56.171 | 2,370 | +1,051 | 0.04% | 133,126 |
| 2017-09-28 | 2017-09-26 | 52.363 | 1,319 | +1,050 | 0.02% | 69,067 |
| 2017-09-25 | 2017-09-21 | 52.363 | 269 | -1,008 | 0.00% | 14,086 |
| 2017-09-22 | 2017-09-20 | 53.315 | 1,277 | +1,008 | 0.02% | 68,083 |
| 2017-09-19 | 2017-09-15 | 53.315 | 269 | -651 | 0.00% | 14,342 |
| 2017-09-18 | 2017-09-14 | 51.411 | 920 | +651 | 0.01% | 47,298 |
| 2017-09-07 | 2017-09-05 | 53.315 | 269 | -210 | 0.00% | 14,342 |
| 2017-09-06 | 2017-09-04 | 54.267 | 479 | +210 | 0.01% | 25,994 |
| 2017-08-17 | 2017-08-15 | 63.788 | 269 | -3,151 | 0.00% | 17,159 |
| 2017-08-16 | 2017-08-14 | 63.788 | 3,420 | +3,151 | 0.05% | 218,154 |
| 2017-08-08 | 2017-08-04 | 62.836 | 269 | -2,101 | 0.00% | 16,903 |
| 2017-08-04 | 2017-08-02 | 62.836 | 2,370 | +2,101 | 0.04% | 148,920 |
| 2017-08-02 | 2017-07-31 | 53.315 | 269 | -4,201 | 0.00% | 14,342 |
| 2017-07-31 | 2017-07-27 | 49.507 | 4,470 | +4,201 | 0.07% | 221,296 |
| 2017-07-28 | 2017-07-26 | 50.459 | 269 | -10 | 0.00% | 13,573 |
| 2017-07-27 | 2017-07-25 | 49.507 | 279 | +10 | 0.00% | 13,812 |
| 2017-07-26 | 2017-07-24 | 54.267 | 269 | -1,575 | 0.00% | 14,598 |
| 2017-07-25 | 2017-07-21 | 52.363 | 1,844 | +525 | 0.03% | 96,557 |
| 2017-07-24 | 2017-07-20 | 54.267 | 1,319 | +977 | 0.02% | 71,578 |
| 2017-07-14 | 2017-07-12 | 67.596 | 342 | -284 | 0.01% | 23,118 |
| 2017-07-13 | 2017-07-11 | 68.548 | 626 | +273 | 0.01% | 42,911 |
| 2017-07-11 | 2017-07-07 | 77.116 | 353 | +32 | 0.01% | 27,222 |
| 2017-06-29 | 2017-06-27 | 83.781 | 321 | -42 | 0.01% | 26,894 |
| 2017-06-27 | 2017-06-23 | 92.349 | 363 | +63 | 0.01% | 33,523 |
| 2017-06-26 | 2017-06-22 | 92.349 | 300 | +21 | 0.00% | 27,705 |
| 2017-06-23 | 2017-06-21 | 91.397 | 279 | -32 | 0.00% | 25,500 |
| 2017-06-22 | 2017-06-20 | 96.158 | 311 | -94 | 0.00% | 29,905 |
| 2017-06-21 | 2017-06-19 | 98.062 | 405 | +21 | 0.01% | 39,715 |
| 2017-06-20 | 2017-06-16 | 95.205 | 384 | +52 | 0.01% | 36,559 |
| 2017-06-19 | 2017-06-15 | 100.918 | 332 | -210 | 0.01% | 33,505 |
| 2017-06-16 | 2017-06-14 | 99.966 | 542 | +263 | 0.01% | 54,181 |
| 2017-06-13 | 2017-06-09 | 94.253 | 279 | -42 | 0.00% | 26,297 |
| 2017-06-12 | 2017-06-08 | 97.110 | 321 | +42 | 0.01% | 31,172 |
| 2017-06-09 | 2017-06-07 | 91.397 | 279 | -3,151 | 0.00% | 25,500 |
| 2017-06-08 | 2017-06-06 | 79.973 | 3,430 | -21 | 0.05% | 274,306 |
| 2017-06-07 | 2017-06-05 | 74.260 | 3,451 | +21 | 0.05% | 256,272 |
| 2017-03-03 | 2017-03-01 | 63.788 | 3,430 | +3,151 | 0.05% | 218,792 |
| 2017-02-14 | 2017-02-10 | 80.925 | 279 | -95 | 0.00% | 22,578 |
| 2017-02-02 | 2017-01-27 | 74.260 | 374 | -136 | 0.01% | 27,773 |
| 2017-02-01 | 2017-01-25 | 74.260 | 510 | +136 | 0.01% | 37,873 |
| 2017-01-20 | 2017-01-18 | 83.781 | 374 | -525 | 0.01% | 31,334 |
| 2017-01-19 | 2017-01-17 | 82.829 | 899 | +525 | 0.01% | 74,463 |
| 2016-12-16 | 2016-12-14 | 79.973 | 374 | +53 | 0.01% | 29,910 |
| 2016-12-06 | 2016-12-02 | 95.205 | 321 | -63 | 0.01% | 30,561 |
| 2016-12-05 | 2016-12-01 | 89.493 | 384 | +105 | 0.01% | 34,365 |
| 2016-12-01 | 2016-11-29 | 107.582 | 279 | -316 | 0.01% | 30,015 |
| 2016-11-21 | 2016-11-17 | 116.151 | 595 | +106 | 0.01% | 69,110 |
| 2016-11-17 | 2016-11-15 | 115.199 | 489 | +210 | 0.01% | 56,332 |
| 2016-10-28 | 2016-10-26 | 130.432 | 279 | -74 | 0.01% | 36,390 |
| 2016-10-27 | 2016-10-25 | 132.336 | 353 | -210 | 0.01% | 46,714 |
| 2016-10-26 | 2016-10-24 | 135.192 | 563 | +284 | 0.01% | 76,113 |
| 2016-10-20 | 2016-10-18 | 114.247 | 279 | -95 | 0.01% | 31,875 |
| 2016-10-19 | 2016-10-17 | 115.199 | 374 | +95 | 0.01% | 43,084 |
| 2016-10-18 | 2016-10-14 | 128.527 | 279 | -316 | 0.01% | 35,859 |
| 2016-10-17 | 2016-10-13 | 130.432 | 595 | +316 | 0.01% | 77,607 |
| 2016-10-14 | 2016-10-12 | 130.432 | 279 | +31 | 0.01% | 36,390 |
| 2016-10-13 | 2016-10-11 | 130.432 | 248 | -557 | 0.01% | 32,347 |
| 2016-10-05 | 2016-10-03 | 109.486 | 805 | -6,029 | 0.02% | 88,136 |
| 2016-10-04 | 2016-09-30 | 99.014 | 6,834 | -10 | 0.15% | 676,660 |
| 2016-10-03 | 2016-09-29 | 93.301 | 6,844 | -95 | 0.15% | 638,555 |
| 2016-09-30 | 2016-09-28 | 115.199 | 6,939 | +158 | 0.16% | 799,363 |
| 2016-09-29 | 2016-09-27 | 101.870 | 6,781 | -536 | 0.15% | 690,780 |
| 2016-09-28 | 2016-09-26 | 91.397 | 7,317 | -535 | 0.16% | 668,754 |
| 2016-09-27 | 2016-09-23 | 83.781 | 7,852 | -232 | 0.18% | 657,847 |
| 2016-09-26 | 2016-09-22 | 85.685 | 8,084 | +1,261 | 0.18% | 692,677 |
| 2016-09-23 | 2016-09-21 | 89.493 | 6,823 | +431 | 0.15% | 610,612 |
| 2016-09-22 | 2016-09-20 | 95.205 | 6,392 | +10 | 0.14% | 608,553 |
| 2016-09-20 | 2016-09-15 | 83.781 | 6,382 | -2,605 | 0.14% | 534,689 |
| 2016-09-14 | 2016-09-12 | 62.836 | 8,987 | -178 | 0.20% | 564,704 |
| 2016-09-09 | 2016-09-07 | 59.027 | 9,165 | -2,416 | 0.21% | 540,986 |
| 2016-09-07 | 2016-09-05 | 57.123 | 11,581 | +315 | 0.26% | 661,545 |
| 2016-09-06 | 2016-09-02 | 54.267 | 11,266 | +126 | 0.25% | 611,373 |
| 2016-09-05 | 2016-09-01 | 51.411 | 11,140 | -315 | 0.25% | 572,718 |
| 2016-09-01 | 2016-08-30 | 57.123 | 11,455 | +420 | 0.26% | 654,347 |
| 2016-08-30 | 2016-08-26 | 47.603 | 11,035 | -315 | 0.25% | 525,296 |
| 2016-08-29 | 2016-08-25 | 39.986 | 11,350 | +315 | 0.25% | 453,845 |
| 2016-08-17 | 2016-08-15 | 44.747 | 11,035 | -168 | 0.25% | 493,778 |
| 2016-08-16 | 2016-08-12 | 44.747 | 11,203 | +52 | 0.25% | 501,296 |
| 2016-08-12 | 2016-08-10 | 44.747 | 11,151 | -42 | 0.25% | 498,969 |
| 2016-08-11 | 2016-08-09 | 47.603 | 11,193 | +210 | 0.25% | 532,817 |
| 2016-08-05 | 2016-08-03 | 50.459 | 10,983 | -315 | 0.25% | 554,190 |
| 2016-08-04 | 2016-08-01 | 47.603 | 11,298 | -294 | 0.25% | 537,816 |
| 2016-08-03 | 2016-07-29 | 42.842 | 11,592 | +2,448 | 0.26% | 496,630 |
| 2016-08-01 | 2016-07-28 | 43.795 | 9,144 | -21 | 0.21% | 400,457 |
| 2016-07-27 | 2016-07-25 | 43.795 | 9,165 | +315 | 0.21% | 401,377 |
| 2016-07-21 | 2016-07-19 | 49.507 | 8,850 | -315 | 0.20% | 438,136 |
| 2016-07-20 | 2016-07-18 | 41.890 | 9,165 | -347 | 0.21% | 383,926 |
| 2016-07-18 | 2016-07-14 | 40.938 | 9,512 | +452 | 0.21% | 389,406 |
| 2016-07-12 | 2016-07-08 | 42.842 | 9,060 | -53 | 0.20% | 388,153 |
| 2016-06-28 | 2016-06-24 | 46.651 | 9,113 | -420 | 0.20% | 425,128 |
| 2016-06-27 | 2016-06-23 | 48.555 | 9,533 | -84 | 0.21% | 462,873 |
| 2016-06-24 | 2016-06-22 | 47.603 | 9,617 | +105 | 0.22% | 457,796 |
| 2016-06-15 | 2016-06-13 | 48.555 | 9,512 | -200 | 0.21% | 461,853 |
| 2016-06-13 | 2016-06-08 | 53.315 | 9,712 | -714 | 0.22% | 517,796 |
| 2016-06-10 | 2016-06-07 | 55.219 | 10,426 | +315 | 0.23% | 575,715 |
| 2016-06-07 | 2016-06-03 | 59.979 | 10,111 | -31 | 0.23% | 606,452 |
| 2016-06-06 | 2016-06-02 | 59.027 | 10,142 | -21 | 0.23% | 598,656 |
| 2016-05-27 | 2016-05-25 | 61.884 | 10,163 | +10 | 0.23% | 628,923 |
| 2016-05-25 | 2016-05-23 | 63.788 | 10,153 | -1,050 | 0.23% | 647,636 |
| 2016-05-23 | 2016-05-19 | 61.884 | 11,203 | +1,050 | 0.25% | 693,282 |
| 2016-05-19 | 2016-05-17 | 65.692 | 10,153 | +315 | 0.23% | 666,969 |
| 2016-05-18 | 2016-05-16 | 69.500 | 9,838 | -262 | 0.22% | 683,741 |
| 2016-05-13 | 2016-05-11 | 60.932 | 10,100 | +462 | 0.23% | 615,408 |
| 2016-05-11 | 2016-05-09 | 65.692 | 9,638 | -4,002 | 0.22% | 633,137 |
| 2016-05-10 | 2016-05-06 | 62.836 | 13,640 | +4,264 | 0.31% | 857,078 |
| 2016-05-09 | 2016-05-05 | 68.548 | 9,376 | -2,615 | 0.21% | 642,706 |
| 2016-05-04 | 2016-04-29 | 58.075 | 11,991 | +210 | 0.27% | 696,381 |
| 2016-05-03 | 2016-04-28 | 59.979 | 11,781 | -294 | 0.26% | 706,618 |
| 2016-04-29 | 2016-04-27 | 60.932 | 12,075 | +525 | 0.27% | 735,748 |
| 2016-04-28 | 2016-04-26 | 61.884 | 11,550 | +1,072 | 0.26% | 714,755 |
| 2016-04-27 | 2016-04-25 | 63.788 | 10,478 | -3,130 | 0.24% | 668,367 |
| 2016-04-26 | 2016-04-22 | 57.123 | 13,608 | -53 | 0.31% | 777,334 |
| 2016-04-25 | 2016-04-21 | 55.219 | 13,661 | -1,933 | 0.31% | 754,349 |
| 2016-04-22 | 2016-04-20 | 54.267 | 15,594 | +1,933 | 0.35% | 846,242 |
| 2016-04-21 | 2016-04-19 | 55.219 | 13,661 | -1,933 | 0.31% | 754,349 |
| 2016-04-20 | 2016-04-18 | 55.219 | 15,594 | +526 | 0.35% | 861,088 |
| 2016-04-19 | 2016-04-15 | 53.315 | 15,068 | +882 | 0.34% | 803,351 |
| 2016-04-18 | 2016-04-14 | 54.267 | 14,186 | +21 | 0.32% | 769,833 |
| 2016-04-15 | 2016-04-13 | 55.219 | 14,165 | +504 | 0.32% | 782,180 |
| 2016-04-14 | 2016-04-12 | 55.219 | 13,661 | -410 | 0.31% | 754,349 |
| 2016-04-13 | 2016-04-11 | 53.315 | 14,071 | -220 | 0.32% | 750,196 |
| 2016-04-12 | 2016-04-08 | 55.219 | 14,291 | -525 | 0.32% | 789,137 |
| 2016-04-11 | 2016-04-07 | 55.219 | 14,816 | -673 | 0.33% | 818,127 |
| 2016-04-08 | 2016-04-06 | 55.219 | 15,489 | +294 | 0.35% | 855,290 |
| 2016-04-07 | 2016-04-05 | 54.267 | 15,195 | -1,260 | 0.34% | 824,589 |
| 2016-04-06 | 2016-04-01 | 56.171 | 16,455 | +3,603 | 0.37% | 924,298 |
| 2016-04-05 | 2016-03-31 | 59.979 | 12,852 | -221 | 0.29% | 770,856 |
| 2016-04-01 | 2016-03-30 | 54.267 | 13,073 | -514 | 0.29% | 709,434 |
| 2016-03-31 | 2016-03-29 | 57.123 | 13,587 | +525 | 0.30% | 776,134 |
| 2016-03-30 | 2016-03-24 | 62.836 | 13,062 | +682 | 0.29% | 820,759 |
| 2016-03-29 | 2016-03-23 | 47.603 | 12,380 | -315 | 0.28% | 589,322 |
| 2016-03-24 | 2016-03-22 | 46.651 | 12,695 | +137 | 0.28% | 592,230 |
| 2016-03-22 | 2016-03-18 | 49.507 | 12,558 | +389 | 0.28% | 621,707 |
| 2016-03-21 | 2016-03-17 | 46.651 | 12,169 | -526 | 0.27% | 567,692 |
| 2016-03-17 | 2016-03-15 | 45.699 | 12,695 | +526 | 0.28% | 580,144 |
| 2016-03-15 | 2016-03-11 | 46.651 | 12,169 | -421 | 0.27% | 567,692 |
| 2016-03-14 | 2016-03-10 | 45.699 | 12,590 | -367 | 0.28% | 575,346 |
| 2016-03-11 | 2016-03-09 | 45.699 | 12,957 | +840 | 0.29% | 592,117 |
| 2016-03-07 | 2016-03-03 | 48.555 | 12,117 | -158 | 0.27% | 588,338 |
| 2016-03-03 | 2016-03-01 | 48.555 | 12,275 | -4,674 | 0.28% | 596,010 |
| 2016-03-01 | 2016-02-26 | 47.603 | 16,949 | +158 | 0.38% | 806,819 |
| 2016-02-26 | 2016-02-24 | 56.171 | 16,791 | -105 | 0.38% | 943,171 |
| 2016-02-25 | 2016-02-23 | 59.979 | 16,896 | -210 | 0.38% | 1,013,413 |
| 2016-02-23 | 2016-02-19 | 70.452 | 17,106 | -137 | 0.38% | 1,205,153 |
| 2016-02-22 | 2016-02-18 | 65.692 | 17,243 | +263 | 0.39% | 1,132,723 |
| 2016-02-19 | 2016-02-17 | 67.596 | 16,980 | +315 | 0.38% | 1,147,778 |
| 2016-02-18 | 2016-02-16 | 65.692 | 16,665 | -147 | 0.37% | 1,094,754 |
| 2016-02-17 | 2016-02-15 | 58.075 | 16,812 | +315 | 0.38% | 976,363 |
| 2016-02-05 | 2016-02-03 | 40.938 | 16,497 | -126 | 0.37% | 675,360 |
| 2016-02-03 | 2016-02-01 | 40.938 | 16,623 | +8,035 | 0.37% | 680,518 |
| 2016-02-01 | 2016-01-28 | 45.699 | 8,588 | -1,764 | 0.19% | 392,460 |
| 2016-01-29 | 2016-01-27 | 56.171 | 10,352 | +1,764 | 0.23% | 581,485 |
| 2016-01-18 | 2016-01-14 | 74.260 | 8,588 | +2,637 | 0.23% | 637,747 |
| 2016-01-15 | 2016-01-13 | 80.925 | 5,951 | +2,037 | 0.16% | 481,583 |
| 2016-01-14 | 2016-01-12 | 78.068 | 3,914 | +3,057 | 0.11% | 305,560 |
| 2015-12-28 | 2015-12-22 | 83.781 | 857 | +21 | 0.02% | 71,800 |
| 2015-12-07 | 2015-12-03 | 94.253 | 836 | -63 | 0.02% | 78,796 |
| 2015-12-04 | 2015-12-02 | 92.349 | 899 | -21 | 0.02% | 83,022 |
| 2015-12-03 | 2015-12-01 | 94.253 | 920 | -21 | 0.02% | 86,713 |
| 2015-11-20 | 2015-11-18 | 109.486 | 941 | -1,050 | 0.03% | 103,027 |
| 2015-11-19 | 2015-11-17 | 112.342 | 1,991 | +1,050 | 0.05% | 223,674 |
| 2015-11-02 | 2015-10-29 | 133.288 | 941 | -630 | 0.03% | 125,424 |
| 2015-10-23 | 2015-10-20 | 119.007 | 1,571 | -63 | 0.04% | 186,960 |
| 2015-10-02 | 2015-09-29 | 138.048 | 1,634 | -631 | 0.05% | 225,570 |
| 2015-09-25 | 2015-09-23 | 139.952 | 2,265 | +1,261 | 0.06% | 316,991 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,004 | -116 | 0.03% | 136,688 |
| 2015-09-11 | 2015-09-09 | 131.384 | 1,120 | -493 | 0.03% | 147,150 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,613 | +798 | 0.04% | 216,529 |
| 2015-09-09 | 2015-09-07 | 109.486 | 815 | -1,975 | 0.02% | 89,231 |
| 2015-09-08 | 2015-09-04 | 102.822 | 2,790 | +315 | 0.08% | 286,873 |
| 2015-09-07 | 2015-09-02 | 106.630 | 2,475 | +1,975 | 0.07% | 263,910 |
| 2015-09-04 | 2015-09-01 | 116.151 | 500 | -420 | 0.01% | 58,075 |
| 2015-08-31 | 2015-08-27 | 126.623 | 920 | +420 | 0.03% | 116,493 |
| 2015-07-02 | 2015-06-29 | 257.055 | 500 | -1,113 | 0.02% | 128,527 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,613 | +1,050 | 0.05% | 468,378 |
| 2015-06-23 | 2015-06-19 | 314.178 | 563 | -53 | 0.02% | 176,882 |
| 2015-06-18 | 2015-06-16 | 318.938 | 616 | -3,151 | 0.02% | 196,466 |
| 2015-06-17 | 2015-06-15 | 337.979 | 3,767 | +3,151 | 0.12% | 1,273,169 |
| 2015-06-15 | 2015-06-11 | 328.459 | 616 | -1,102 | 0.02% | 202,331 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,718 | +105 | 0.06% | 547,936 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,613 | -610 | 0.05% | 499,091 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,223 | +1,671 | 0.07% | 719,582 |
| 2015-06-01 | 2015-05-28 | 247.534 | 552 | -53 | 0.02% | 136,639 |
| 2015-05-11 | 2015-05-07 | 218.021 | 605 | -1,880 | 0.02% | 131,902 |
| 2015-05-06 | 2015-05-04 | 257.055 | 2,485 | +1,565 | 0.08% | 638,781 |
| 2015-05-05 | 2015-04-30 | 235.158 | 920 | +210 | 0.03% | 216,345 |
| 2015-05-04 | 2015-04-29 | 218.973 | 710 | +105 | 0.02% | 155,471 |
| 2015-03-16 | 2015-03-12 | 198.979 | 605 | -3,151 | 0.02% | 120,383 |
| 2015-03-13 | 2015-03-11 | 198.979 | 3,756 | +3,151 | 0.13% | 747,367 |
| 2015-03-12 | 2015-03-10 | 195.171 | 605 | -3,151 | 0.02% | 118,079 |
| 2015-03-11 | 2015-03-09 | 205.644 | 3,756 | +3,151 | 0.13% | 772,398 |
| 2015-03-10 | 2015-03-06 | 196.123 | 605 | -53 | 0.02% | 118,655 |
| 2015-03-09 | 2015-03-05 | 205.644 | 658 | -105 | 0.02% | 135,314 |
| 2015-03-04 | 2015-03-02 | 232.301 | 763 | +21 | 0.03% | 177,246 |
| 2015-03-03 | 2015-02-27 | 252.295 | 742 | +126 | 0.03% | 187,203 |
| 2015-02-12 | 2015-02-10 | 247.534 | 616 | -262 | 0.02% | 152,481 |
| 2015-02-11 | 2015-02-09 | 266.575 | 878 | +63 | 0.03% | 234,053 |
| 2015-02-10 | 2015-02-06 | 285.616 | 815 | +210 | 0.03% | 232,777 |
| 2015-02-06 | 2015-02-04 | 276.096 | 605 | -315 | 0.02% | 167,038 |
| 2015-02-05 | 2015-02-03 | 257.055 | 920 | +315 | 0.03% | 236,490 |
| 2015-01-07 | 2015-01-05 | 237.062 | 605 | -2,731 | 0.02% | 143,422 |
| 2014-12-10 | 2014-12-08 | 280.856 | 3,336 | +1,155 | 0.13% | 936,936 |
| 2014-12-02 | 2014-11-28 | 314.178 | 2,181 | +1,576 | 0.08% | 685,222 |
| 2014-12-01 | 2014-11-27 | 342.740 | 605 | -2,101 | 0.02% | 207,358 |
| 2014-11-27 | 2014-11-25 | 304.658 | 2,706 | +2,101 | 0.10% | 824,403 |
| 2014-11-25 | 2014-11-21 | 314.178 | 605 | -1,313 | 0.02% | 190,078 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,918 | -115 | 0.07% | 602,594 |
| 2014-11-21 | 2014-11-19 | 337.979 | 2,033 | +1,386 | 0.08% | 687,112 |
| 2014-11-20 | 2014-11-18 | 361.781 | 647 | -2,143 | 0.02% | 234,072 |
| 2014-11-19 | 2014-11-17 | 380.822 | 2,790 | +2,101 | 0.11% | 1,062,493 |
| 2014-11-18 | 2014-11-14 | 395.103 | 689 | -1,366 | 0.03% | 272,226 |
| 2014-11-17 | 2014-11-13 | 409.384 | 2,055 | -52 | 0.08% | 841,283 |
| 2014-11-14 | 2014-11-12 | 399.863 | 2,107 | +1,134 | 0.08% | 842,511 |
| 2014-11-13 | 2014-11-11 | 418.904 | 973 | +284 | 0.04% | 407,594 |
| 2014-11-12 | 2014-11-10 | 418.904 | 689 | -2,258 | 0.03% | 288,625 |
| 2014-11-11 | 2014-11-07 | 409.384 | 2,947 | +2,310 | 0.11% | 1,206,453 |
| 2014-11-10 | 2014-11-06 | 409.384 | 637 | -1,638 | 0.02% | 260,777 |
| 2014-11-07 | 2014-11-05 | 414.144 | 2,275 | +977 | 0.09% | 942,177 |
| 2014-11-06 | 2014-11-04 | 418.904 | 1,298 | -788 | 0.05% | 543,738 |
| 2014-11-05 | 2014-11-03 | 442.705 | 2,086 | -1,061 | 0.08% | 923,484 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,147 | +599 | 0.13% | 1,288,330 |
| 2014-10-30 | 2014-10-28 | 380.822 | 2,548 | -431 | 0.11% | 970,334 |
| 2014-10-29 | 2014-10-27 | 395.103 | 2,979 | -1,544 | 0.13% | 1,177,011 |
| 2014-10-28 | 2014-10-24 | 428.425 | 4,523 | +2,626 | 0.19% | 1,937,765 |
| 2014-10-27 | 2014-10-23 | 442.705 | 1,897 | -1,260 | 0.08% | 839,812 |
| 2014-10-24 | 2014-10-22 | 447.466 | 3,157 | +1,292 | 0.13% | 1,412,649 |
| 2014-10-23 | 2014-10-21 | 452.226 | 1,865 | +630 | 0.08% | 843,402 |
| 2014-10-22 | 2014-10-20 | 447.466 | 1,235 | +315 | 0.05% | 552,620 |
| 2014-10-21 | 2014-10-17 | 442.705 | 920 | +189 | 0.04% | 407,289 |
| 2014-10-16 | 2014-10-14 | 456.986 | 731 | -42 | 0.03% | 334,057 |
| 2014-10-15 | 2014-10-13 | 476.027 | 773 | +42 | 0.03% | 367,969 |
| 2014-10-14 | 2014-10-10 | 433.185 | 731 | -840 | 0.03% | 316,658 |
| 2014-10-13 | 2014-10-09 | 456.986 | 1,571 | +840 | 0.07% | 717,925 |
| 2014-10-07 | 2014-10-03 | 476.027 | 731 | -42 | 0.03% | 347,976 |
| 2014-10-06 | 2014-09-30 | 495.068 | 773 | +42 | 0.04% | 382,688 |
| 2014-10-03 | 2014-09-29 | 485.548 | 731 | +63 | 0.03% | 354,936 |
| 2014-09-29 | 2014-09-25 | 466.507 | 668 | -63 | 0.03% | 311,627 |
| 2014-09-25 | 2014-09-23 | 504.589 | 731 | -630 | 0.04% | 368,855 |
| 2014-09-23 | 2014-09-19 | 561.712 | 1,361 | -357 | 0.07% | 764,490 |
| 2014-09-22 | 2014-09-18 | 523.630 | 1,718 | -463 | 0.09% | 899,597 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,181 | +1,576 | 0.12% | 955,158 |
| 2014-09-18 | 2014-09-16 | 395.103 | 605 | -210 | 0.03% | 239,037 |
| 2014-09-17 | 2014-09-15 | 423.664 | 815 | +105 | 0.04% | 345,286 |
| 2014-09-16 | 2014-09-12 | 357.021 | 710 | -1,050 | 0.05% | 253,485 |
| 2014-09-15 | 2014-09-11 | 357.021 | 1,760 | +1,155 | 0.12% | 628,356 |
| 2014-09-12 | 2014-09-10 | 366.541 | 605 | -1,733 | 0.04% | 221,757 |
| 2014-09-11 | 2014-09-08 | 323.699 | 2,338 | +1,260 | 0.16% | 756,807 |
| 2014-08-25 | 2014-08-21 | 309.418 | 1,078 | +21 | 0.07% | 333,552 |
| 2014-07-28 | 2014-07-24 | 323.699 | 1,057 | +420 | 0.07% | 342,149 |
| 2014-07-25 | 2014-07-23 | 342.740 | 637 | +631 | 0.04% | 218,325 |
| 2014-07-15 | 2014-07-11 | 342.740 | 6 | -315 | 0.00% | 2,056 |
| 2014-07-14 | 2014-07-10 | 347.500 | 321 | +315 | 0.02% | 111,548 |
| 2014-06-25 | 2014-06-23 | 333.219 | 6 | -221 | 0.00% | 1,999 |
| 2014-06-23 | 2014-06-19 | 337.979 | 227 | +147 | 0.02% | 76,721 |
| 2014-06-19 | 2014-06-17 | 323.699 | 80 | -31 | 0.01% | 25,896 |
| 2014-06-17 | 2014-06-13 | 357.021 | 111 | +105 | 0.01% | 39,629 |
| 2014-06-16 | 2014-06-12 | 361.781 | 6 | -420 | 0.00% | 2,171 |
| 2014-06-13 | 2014-06-11 | 371.301 | 426 | +420 | 0.03% | 158,174 |
| 2014-06-12 | 2014-06-10 | 366.541 | 6 | -525 | 0.00% | 2,199 |
| 2014-06-11 | 2014-06-09 | 376.062 | 531 | +525 | 0.04% | 199,689 |
| 2014-05-19 | 2014-05-15 | 380.822 | 6 | -74 | 0.00% | 2,285 |
| 2014-05-14 | 2014-05-12 | 337.979 | 80 | -168 | 0.01% | 27,038 |
| 2014-05-13 | 2014-05-09 | 352.260 | 248 | +242 | 0.02% | 87,361 |
| 2014-03-13 | 2014-03-11 | 230.397 | 6 | -652 | 0.00% | 1,382 |
| 2014-03-12 | 2014-03-10 | 205.644 | 658 | +652 | 0.05% | 135,314 |
| 2013-04-11 | 2013-04-09 | 150.425 | 6 | -32 | 0.00% | 903 |
| 2013-02-28 | 2013-02-26 | 195.171 | 38 | -424 | 0.00% | 7,417 |
| 2013-02-14 | 2013-02-07 | 223.733 | 462 | +370 | 0.04% | 103,365 |
| 2013-01-22 | 2013-01-18 | 218.973 | 92 | -316 | 0.01% | 20,145 |
| 2013-01-08 | 2013-01-04 | 223.733 | 408 | -56 | 0.03% | 91,283 |
| 2013-01-07 | 2013-01-03 | 218.973 | 464 | -217 | 0.04% | 101,603 |
| 2012-12-28 | 2012-12-24 | 218.973 | 681 | -42 | 0.05% | 149,120 |
| 2012-12-27 | 2012-12-20 | 233.253 | 723 | +315 | 0.06% | 168,642 |
| 2012-12-17 | 2012-12-13 | 209.452 | 408 | +316 | 0.03% | 85,456 |
| 2012-12-07 | 2012-12-05 | 204.692 | 92 | -9 | 0.01% | 18,832 |
| 2012-10-03 | 2012-09-27 | 199.932 | 101 | -42 | 0.01% | 20,193 |
| 2012-07-23 | 2012-07-19 | 233.253 | 143 | -4 | 0.01% | 33,355 |
| 2012-07-19 | 2012-07-17 | 252.295 | 147 | +4 | 0.01% | 37,087 |
| 2012-04-18 | 2012-04-16 | 252.295 | 143 | +32 | 0.01% | 36,078 |
| 2012-04-16 | 2012-04-12 | 266.575 | 111 | -2 | 0.01% | 29,590 |
| 2012-03-16 | 2012-03-14 | 323.699 | 113 | -17 | 0.01% | 36,578 |
| 2012-03-15 | 2012-03-13 | 323.699 | 130 | +17 | 0.01% | 42,081 |
| 2012-03-01 | 2012-02-28 | 333.219 | 113 | -147 | 0.01% | 37,654 |
| 2012-02-29 | 2012-02-27 | 352.260 | 260 | -76 | 0.02% | 91,588 |
| 2012-02-28 | 2012-02-24 | 357.021 | 336 | +48 | 0.03% | 119,959 |
| 2012-02-27 | 2012-02-23 | 376.062 | 288 | -107 | 0.02% | 108,306 |
| 2012-02-24 | 2012-02-22 | 357.021 | 395 | -19 | 0.03% | 141,023 |
| 2012-02-23 | 2012-02-21 | 357.021 | 414 | -8 | 0.03% | 147,807 |
| 2012-02-22 | 2012-02-20 | 357.021 | 422 | +21 | 0.03% | 150,663 |
| 2012-02-21 | 2012-02-17 | 361.781 | 401 | +63 | 0.03% | 145,074 |
| 2012-02-17 | 2012-02-15 | 347.500 | 338 | -21 | 0.03% | 117,455 |
| 2012-02-16 | 2012-02-14 | 347.500 | 359 | +12 | 0.03% | 124,752 |
| 2012-02-15 | 2012-02-13 | 357.021 | 347 | +105 | 0.03% | 123,886 |
| 2012-02-14 | 2012-02-10 | 361.781 | 242 | +9 | 0.02% | 87,551 |
| 2012-02-13 | 2012-02-09 | 357.021 | 233 | -2 | 0.02% | 83,186 |
| 2012-02-09 | 2012-02-07 | 361.781 | 235 | +42 | 0.02% | 85,018 |
| 2012-02-08 | 2012-02-06 | 371.301 | 193 | +4 | 0.02% | 71,661 |
| 2012-02-07 | 2012-02-03 | 385.582 | 189 | -42 | 0.02% | 72,875 |
| 2012-02-06 | 2012-02-02 | 347.500 | 231 | +225 | 0.02% | 80,272 |
| 2012-01-27 | 2012-01-20 | 333.219 | 6 | -47 | 0.00% | 1,999 |
| 2012-01-26 | 2012-01-19 | 337.979 | 53 | +45 | 0.00% | 17,913 |
| 2012-01-18 | 2012-01-16 | 333.219 | 8 | +2 | 0.00% | 2,666 |
| 2012-01-12 | 2012-01-10 | 304.658 | 6 | -2 | 0.00% | 1,828 |
| 2012-01-10 | 2012-01-06 | 314.178 | 8 | +2 | 0.00% | 2,513 |
| 2011-12-21 | 2011-12-19 | 342.740 | 6 | -2 | 0.00% | 2,056 |
| 2011-12-20 | 2011-12-16 | 328.459 | 8 | +2 | 0.00% | 2,628 |
| 2011-12-19 | 2011-12-15 | 328.459 | 6 | -9 | 0.00% | 1,971 |
| 2011-12-16 | 2011-12-14 | 366.541 | 15 | +2 | 0.00% | 5,498 |
| 2011-12-15 | 2011-12-13 | 380.822 | 13 | -2 | 0.00% | 4,951 |
| 2011-12-13 | 2011-12-09 | 404.623 | 15 | +2 | 0.00% | 6,069 |
| 2011-12-12 | 2011-12-08 | 423.664 | 13 | +2 | 0.00% | 5,508 |
| 2011-12-09 | 2011-12-07 | 423.664 | 11 | -2 | 0.00% | 4,660 |
| 2011-12-07 | 2011-12-05 | 361.781 | 13 | +2 | 0.00% | 4,703 |
| 2011-12-06 | 2011-12-02 | 366.541 | 11 | -2 | 0.00% | 4,032 |
| 2011-12-05 | 2011-12-01 | 376.062 | 13 | +2 | 0.00% | 4,889 |
| 2011-11-28 | 2011-11-24 | 333.219 | 11 | -6 | 0.00% | 3,665 |
| 2011-11-24 | 2011-11-22 | 337.979 | 17 | +2 | 0.00% | 5,746 |
| 2011-11-22 | 2011-11-18 | 333.219 | 15 | +4 | 0.00% | 4,998 |
| 2011-11-21 | 2011-11-17 | 333.219 | 11 | -2 | 0.00% | 3,665 |
| 2011-11-16 | 2011-11-14 | 352.260 | 13 | -2 | 0.00% | 4,579 |
| 2011-11-10 | 2011-11-08 | 342.740 | 15 | +4 | 0.00% | 5,141 |
| 2011-11-03 | 2011-11-01 | 366.541 | 11 | -12 | 0.00% | 4,032 |
| 2011-11-02 | 2011-10-31 | 395.103 | 23 | +2 | 0.00% | 9,087 |
| 2011-11-01 | 2011-10-28 | 433.185 | 21 | +2 | 0.00% | 9,097 |
| 2011-10-31 | 2011-10-27 | 428.425 | 19 | +2 | 0.00% | 8,140 |
| 2011-10-28 | 2011-10-26 | 423.664 | 17 | +6 | 0.00% | 7,202 |
| 2011-10-27 | 2011-10-25 | 442.705 | 11 | -12 | 0.00% | 4,870 |
| 2011-10-25 | 2011-10-21 | 390.342 | 23 | +10 | 0.00% | 8,978 |
| 2011-10-24 | 2011-10-20 | 385.582 | 13 | -21 | 0.00% | 5,013 |
| 2011-10-21 | 2011-10-19 | 380.822 | 34 | +5 | 0.00% | 12,948 |
| 2011-10-20 | 2011-10-18 | 380.822 | 29 | +4 | 0.00% | 11,044 |
| 2011-10-18 | 2011-10-14 | 357.021 | 25 | +4 | 0.00% | 8,926 |
| 2011-10-14 | 2011-10-12 | 333.219 | 21 | +8 | 0.00% | 6,998 |
| 2011-10-13 | 2011-10-11 | 328.459 | 13 | +2 | 0.00% | 4,270 |
| 2011-10-12 | 2011-10-10 | 314.178 | 11 | -35 | 0.00% | 3,456 |
| 2011-10-11 | 2011-10-07 | 323.699 | 46 | +2 | 0.00% | 14,890 |
| 2011-10-07 | 2011-10-04 | 318.938 | 44 | +2 | 0.00% | 14,033 |
| 2011-10-04 | 2011-09-30 | 380.822 | 42 | +2 | 0.00% | 15,995 |
| 2011-10-03 | 2011-09-28 | 380.822 | 40 | +6 | 0.00% | 15,233 |
| 2011-09-30 | 2011-09-27 | 414.144 | 34 | +5 | 0.00% | 14,081 |
| 2011-09-28 | 2011-09-26 | 423.664 | 29 | +4 | 0.00% | 12,286 |
| 2011-09-26 | 2011-09-22 | 433.185 | 25 | +6 | 0.00% | 10,830 |
| 2011-09-23 | 2011-09-21 | 433.185 | 19 | -6 | 0.00% | 8,231 |
| 2011-09-22 | 2011-09-20 | 461.747 | 25 | +4 | 0.00% | 11,544 |
| 2011-09-21 | 2011-09-19 | 480.788 | 21 | -13 | 0.00% | 10,097 |
| 2011-09-20 | 2011-09-16 | 514.110 | 34 | -16 | 0.00% | 17,480 |
| 2011-09-16 | 2011-09-14 | 509.349 | 50 | +2 | 0.00% | 25,467 |
| 2011-09-15 | 2011-09-12 | 523.630 | 48 | -13 | 0.00% | 25,134 |
| 2011-09-14 | 2011-09-09 | 556.952 | 61 | -2 | 0.01% | 33,974 |
| 2011-09-12 | 2011-09-08 | 571.233 | 63 | +6 | 0.01% | 35,988 |
| 2011-09-09 | 2011-09-07 | 571.233 | 57 | -101 | 0.00% | 32,560 |
| 2011-09-08 | 2011-09-06 | 571.233 | 158 | +78 | 0.01% | 90,255 |
| 2011-09-07 | 2011-09-05 | 595.034 | 80 | -4 | 0.01% | 47,603 |
| 2011-09-05 | 2011-09-01 | 599.795 | 84 | +2 | 0.01% | 50,383 |
| 2011-09-02 | 2011-08-31 | 595.034 | 82 | +8 | 0.01% | 48,793 |
| 2011-09-01 | 2011-08-30 | 595.034 | 74 | +3 | 0.01% | 44,033 |
| 2011-08-31 | 2011-08-29 | 604.555 | 71 | -5 | 0.01% | 42,923 |
| 2011-08-29 | 2011-08-25 | 618.836 | 76 | -4 | 0.01% | 47,032 |
| 2011-08-26 | 2011-08-24 | 637.877 | 80 | -6 | 0.01% | 51,030 |
| 2011-08-25 | 2011-08-23 | 628.356 | 86 | -4 | 0.01% | 54,039 |
| 2011-08-24 | 2011-08-22 | 623.596 | 90 | -84 | 0.01% | 56,124 |
| 2011-08-23 | 2011-08-19 | 652.158 | 174 | +86 | 0.01% | 113,475 |
| 2011-08-22 | 2011-08-18 | 690.240 | 88 | +35 | 0.01% | 60,741 |
| 2011-08-19 | 2011-08-17 | 699.760 | 53 | -100 | 0.00% | 37,087 |
| 2011-08-18 | 2011-08-16 | 656.918 | 153 | -135 | 0.01% | 100,508 |
| 2011-08-16 | 2011-08-12 | 614.075 | 288 | -36 | 0.02% | 176,854 |
| 2011-08-15 | 2011-08-11 | 595.034 | 324 | -44 | 0.03% | 192,791 |
| 2011-08-12 | 2011-08-10 | 595.034 | 368 | +108 | 0.03% | 218,973 |
| 2011-08-11 | 2011-08-09 | 580.753 | 260 | -40 | 0.02% | 150,996 |
| 2011-08-10 | 2011-08-08 | 666.438 | 300 | +241 | 0.02% | 199,932 |
| 2011-08-09 | 2011-08-05 | 690.240 | 59 | -159 | 0.00% | 40,724 |
| 2011-08-08 | 2011-08-04 | 723.562 | 218 | -28 | 0.02% | 157,736 |
| 2011-08-05 | 2011-08-03 | 728.322 | 246 | -107 | 0.02% | 179,167 |
| 2011-08-04 | 2011-08-02 | 728.322 | 353 | +36 | 0.03% | 257,098 |
| 2011-08-03 | 2011-08-01 | 728.322 | 317 | -13 | 0.03% | 230,878 |
| 2011-08-02 | 2011-07-29 | 728.322 | 330 | +4 | 0.03% | 240,346 |
| 2011-08-01 | 2011-07-28 | 728.322 | 326 | +162 | 0.03% | 237,433 |
| 2011-07-29 | 2011-07-27 | 718.801 | 164 | +103 | 0.01% | 117,883 |
| 2011-07-28 | 2011-07-26 | 742.603 | 61 | -4 | 0.01% | 45,299 |
| 2011-07-27 | 2011-07-25 | 737.842 | 65 | +57 | 0.01% | 47,960 |
| 2011-07-26 | 2011-07-22 | 756.884 | 8 | +2 | 0.00% | 6,055 |
| 2011-07-25 | 2011-07-21 | 747.363 | 6 | -9 | 0.00% | 4,484 |
| 2011-07-22 | 2011-07-20 | 718.801 | 15 | +7 | 0.00% | 10,782 |
| 2011-07-21 | 2011-07-19 | 737.842 | 8 | -11 | 0.00% | 5,903 |
| 2011-07-20 | 2011-07-18 | 709.281 | 19 | +8 | 0.00% | 13,476 |
| 2011-07-18 | 2011-07-14 | 756.884 | 11 | +3 | 0.00% | 8,326 |
| 2011-07-15 | 2011-07-13 | 761.644 | 8 | -13 | 0.00% | 6,093 |
| 2011-07-14 | 2011-07-12 | 775.925 | 21 | +8 | 0.00% | 16,294 |
| 2011-07-13 | 2011-07-11 | 814.007 | 13 | +5 | 0.00% | 10,582 |
| 2011-07-12 | 2011-07-08 | 842.568 | 8 | +2 | 0.00% | 6,741 |
| 2011-07-11 | 2011-07-07 | 894.932 | 6 | -11 | 0.00% | 5,370 |
| 2011-07-08 | 2011-07-06 | 794.966 | 17 | -8 | 0.00% | 13,514 |
| 2011-07-07 | 2011-07-05 | 794.966 | 25 | -49 | 0.00% | 19,874 |
| 2011-07-06 | 2011-07-04 | 847.329 | 74 | +3 | 0.01% | 62,702 |
| 2011-07-05 | 2011-06-30 | 885.411 | 71 | +33 | 0.01% | 62,864 |
| 2011-07-04 | 2011-06-29 | 923.493 | 38 | -86 | 0.00% | 35,093 |
| 2011-06-30 | 2011-06-28 | 861.610 | 124 | +36 | 0.01% | 106,840 |
| 2011-06-29 | 2011-06-27 | 866.370 | 88 | -128 | 0.01% | 76,241 |
| 2011-06-28 | 2011-06-24 | 913.973 | 216 | +124 | 0.02% | 197,418 |
| 2011-06-27 | 2011-06-23 | 961.575 | 92 | +6 | 0.01% | 88,465 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 86 | -25 | 0.01% | 87,608 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 111 | +77 | 0.01% | 117,303 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 34 | -29 | 0.00% | 38,035 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 63 | -149 | 0.01% | 70,476 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 212 | -17 | 0.02% | 239,175 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 229 | -21 | 0.02% | 259,444 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 250 | -10 | 0.02% | 284,426 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 260 | +18 | 0.02% | 300,754 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 242 | -407 | 0.02% | 287,997 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 649 | +561 | 0.05% | 818,696 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 88 | +61 | 0.01% | 97,186 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 27 | +21 | 0.00% | 30,847 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 6 | -7 | 0.00% | 7,997 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 13 | -14 | 0.00% | 17,327 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 27 | +10 | 0.00% | 37,916 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 17 | +11 | 0.00% | 22,659 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 6 | -21 | 0.00% | 7,712 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 27 | -21 | 0.00% | 32,774 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 48 | -21 | 0.00% | 59,408 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 69 | -63 | 0.01% | 83,757 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 132 | +63 | 0.01% | 175,940 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 69 | +63 | 0.01% | 95,253 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 6 | -23 | 0.00% | 6,426 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 29 | -21 | 0.00% | 32,993 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 50 | +6 | 0.00% | 58,551 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 44 | +10 | 0.00% | 53,410 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 34 | -46 | 0.00% | 43,699 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 80 | +6 | 0.01% | 102,822 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 74 | +28 | 0.01% | 91,588 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 46 | +19 | 0.00% | 58,028 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 27 | -5 | 0.00% | 34,702 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 32 | -63 | 0.00% | 46,460 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 95 | +5 | 0.01% | 140,190 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 90 | -11 | 0.01% | 132,812 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 101 | -8 | 0.01% | 151,448 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 109 | +8 | 0.01% | 163,444 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 101 | -357 | 0.01% | 153,852 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 458 | -23 | 0.04% | 719,468 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 481 | -2 | 0.05% | 767,047 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 483 | +57 | 0.05% | 793,228 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 426 | +420 | 0.04% | 659,060 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 6 | -420 | 0.00% | 8,854 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 426 | +420 | 0.04% | 790,872 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 6 | -841 | 0.00% | 10,711 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 847 | -210 | 0.08% | 1,592,621 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 1,057 | +631 | 0.10% | 2,012,644 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 426 | +420 | 0.04% | 811,151 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 6 | -179 | 0.00% | 13,995 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 185 | -21 | 0.02% | 387,486 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 206 | -210 | 0.02% | 421,665 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 416 | +105 | 0.04% | 811,912 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 311 | -1,470 | 0.03% | 769,832 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,781 | +420 | 0.18% | 4,323,804 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,361 | -21 | 0.13% | 2,915,430 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,382 | +147 | 0.14% | 2,894,627 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 1,235 | +115 | 0.12% | 2,469,154 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 1,120 | +63 | 0.11% | 2,079,288 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 1,057 | -632 | 0.10% | 2,113,276 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 1,689 | +838 | 0.17% | 3,457,244 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 851 | +4 | 0.08% | 1,701,417 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 847 | +841 | 0.08% | 1,612,781 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 6 | -420 | 0.00% | 14,566 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 426 | +420 | 0.04% | 1,054,496 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 6 | -420 | 0.00% | 14,281 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 426 | +399 | 0.04% | 1,074,775 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 27 | -315 | 0.00% | 68,120 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 342 | -231 | 0.03% | 879,127 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 573 | -127 | 0.06% | 1,527,477 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 700 | -21 | 0.07% | 1,766,062 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 721 | -399 | 0.07% | 1,698,918 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,120 | +925 | 0.11% | 2,772,384 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 195 | -962 | 0.02% | 445,562 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,157 | -85 | 0.12% | 2,533,513 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,242 | -840 | 0.13% | 2,837,885 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 2,082 | +630 | 0.21% | 4,509,455 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,452 | +421 | 0.15% | 2,903,005 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,031 | +210 | 0.10% | 1,914,059 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 821 | +630 | 0.08% | 1,485,110 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 191 | -735 | 0.02% | 336,409 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 926 | -526 | 0.09% | 1,719,125 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 1,452 | +421 | 0.15% | 2,453,731 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 1,031 | +831 | 0.10% | 1,619,588 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 200 | -873 | 0.02% | 309,418 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,073 | +840 | 0.11% | 1,711,104 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 233 | +42 | 0.02% | 399,292 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 191 | -11 | 0.02% | 336,409 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 202 | +11 | 0.02% | 360,591 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 191 | -4,206 | 0.02% | 345,501 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 4,397 | +420 | 0.44% | 5,651,350 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 3,977 | +631 | 0.41% | 5,774,141 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 3,346 | +4 | 0.36% | 5,256,199 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 3,342 | +420 | 0.36% | 5,488,548 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 2,922 | -44 | 0.31% | 4,868,332 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 2,966 | +107 | 0.32% | 5,224,020 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 2,859 | +294 | 0.31% | 5,579,946 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 2,565 | +387 | 0.28% | 5,250,344 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 2,178 | -21 | 0.23% | 4,769,223 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 2,199 | -137 | 0.24% | 4,396,494 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 2,336 | -578 | 0.25% | 4,559,200 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 2,914 | +715 | 0.31% | 5,479,218 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 2,199 | -211 | 0.24% | 4,082,459 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 2,410 | +211 | 0.26% | 4,416,820 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 2,199 | +182 | 0.24% | 3,977,780 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 2,017 | +448 | 0.22% | 3,552,545 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,569 | +42 | 0.17% | 2,987,548 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,527 | +189 | 0.17% | 3,198,333 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,338 | +42 | 0.15% | 2,929,853 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,296 | +210 | 0.14% | 3,269,737 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,086 | -126 | 0.12% | 2,636,525 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 1,212 | +42 | 0.13% | 2,365,475 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 1,170 | -42 | 0.13% | 2,339,199 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 1,212 | +210 | 0.13% | 2,509,712 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 1,002 | -105 | 0.11% | 2,003,314 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 1,107 | -210 | 0.12% | 2,239,590 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 1,317 | +315 | 0.15% | 2,821,176 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 1,002 | +630 | 0.11% | 2,241,803 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 372 | -164 | 0.04% | 779,162 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 536 | -214 | 0.06% | 1,122,663 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 750 | +420 | 0.09% | 1,642,295 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 330 | +34 | 0.04% | 722,610 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 296 | +210 | 0.03% | 563,616 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 86 | -210 | 0.01% | 159,660 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 296 | -210 | 0.03% | 528,390 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 506 | +210 | 0.06% | 927,349 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 296 | +42 | 0.03% | 493,164 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 254 | +42 | 0.03% | 423,188 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 212 | -114 | 0.02% | 297,708 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 326 | +21 | 0.04% | 367,788 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 305 | -10 | 0.04% | 352,808 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 315 | +59 | 0.04% | 359,877 |
| 2009-07-23 | 2009-07-21 | 1166.267 | 256 | -53 | 0.03% | 298,564 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 309 | +21 | 0.04% | 353,022 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 288 | +2 | 0.03% | 356,449 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 286 | +21 | 0.03% | 367,588 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 265 | +221 | 0.03% | 359,520 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 44 | +42 | 0.01% | 58,647 |
| 2009-01-16 | 2009-01-14 | 1047.260 | 2 | -21 | 0.00% | 2,095 |
| 2008-11-12 | 2008-11-10 | 1213.870 | 23 | -11 | 0.00% | 27,919 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 34 | -2 | 0.00% | 110,058 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 36 | -14 | 0.00% | 118,245 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 50 | +16 | 0.01% | 159,469 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 34 | -10 | 0.00% | 182,890 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 44 | +10 | 0.01% | 240,870 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 34 | -12 | 0.00% | 231,445 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 46 | -11 | 0.01% | 269,336 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 57 | +11 | 0.01% | 333,743 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 46 | -42 | 0.01% | 273,716 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 88 | -21 | 0.01% | 578,088 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 109 | +42 | 0.02% | 710,852 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 67 | +12 | 0.01% | 468,839 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 55 | -35 | 0.01% | 332,505 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 90 | -11 | 0.01% | 544,099 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 101 | -61 | 0.01% | 850,994 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 162 | +15 | 0.02% | 1,418,942 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 147 | +94 | 0.02% | 1,273,564 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 53 | +42 | 0.01% | 393,579 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 11 | -31 | 0.00% | 58,123 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 42 | +10 | 0.01% | 219,925 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 32 | -52 | 0.00% | 176,701 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 84 | +10 | 0.01% | 399,863 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 74 | +42 | 0.01% | 285,331 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 32 | -21 | 0.00% | 114,247 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 53 | -10 | 0.01% | 189,221 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 63 | +21 | 0.01% | 227,922 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 42 | +21 | 0.01% | 147,949 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 21 | 0.00% | 75,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy