History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 100,020 | +0 | 0.01% | 31,506 |
| 2025-10-13 | 2025-10-09 | 0.330 | 100,020 | +0 | 0.01% | 33,007 |
| 2025-10-10 | 2025-10-08 | 0.345 | 100,020 | +0 | 0.01% | 34,507 |
| 2025-10-09 | 2025-10-06 | 0.350 | 100,020 | +0 | 0.01% | 35,007 |
| 2025-10-08 | 2025-10-03 | 0.350 | 100,020 | +0 | 0.01% | 35,007 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100,020 | +0 | 0.01% | 37,007 |
| 2025-10-03 | 2025-09-30 | 0.370 | 100,020 | +0 | 0.01% | 37,007 |
| 2025-10-02 | 2025-09-29 | 0.380 | 100,020 | +0 | 0.01% | 38,008 |
| 2025-09-30 | 2025-09-26 | 0.355 | 100,020 | +0 | 0.01% | 35,507 |
| 2025-09-29 | 2025-09-25 | 0.360 | 100,020 | +0 | 0.01% | 36,007 |
| 2025-09-26 | 2025-09-24 | 0.380 | 100,020 | +0 | 0.01% | 38,008 |
| 2025-09-25 | 2025-09-23 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-09-24 | 2025-09-22 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-09-23 | 2025-09-19 | 0.435 | 100,020 | +0 | 0.01% | 43,509 |
| 2025-09-22 | 2025-09-18 | 0.395 | 100,020 | +0 | 0.01% | 39,508 |
| 2025-09-19 | 2025-09-17 | 0.395 | 100,020 | +0 | 0.01% | 39,508 |
| 2025-09-18 | 2025-09-16 | 0.410 | 100,020 | +0 | 0.01% | 41,008 |
| 2025-09-17 | 2025-09-15 | 0.435 | 100,020 | +0 | 0.01% | 43,509 |
| 2025-09-16 | 2025-09-12 | 0.340 | 100,020 | +0 | 0.01% | 34,007 |
| 2025-09-15 | 2025-09-11 | 0.350 | 100,020 | +0 | 0.01% | 35,007 |
| 2025-09-12 | 2025-09-10 | 0.355 | 100,020 | +0 | 0.01% | 35,507 |
| 2025-09-11 | 2025-09-09 | 0.365 | 100,020 | +0 | 0.01% | 36,507 |
| 2025-09-10 | 2025-09-08 | 0.335 | 100,020 | +0 | 0.01% | 33,507 |
| 2025-09-09 | 2025-09-05 | 0.340 | 100,020 | +0 | 0.01% | 34,007 |
| 2025-09-08 | 2025-09-04 | 0.360 | 100,020 | +0 | 0.01% | 36,007 |
| 2025-09-05 | 2025-09-03 | 0.365 | 100,020 | +0 | 0.01% | 36,507 |
| 2025-09-04 | 2025-09-02 | 0.365 | 100,020 | +0 | 0.01% | 36,507 |
| 2025-09-03 | 2025-09-01 | 0.365 | 100,020 | +0 | 0.01% | 36,507 |
| 2025-09-02 | 2025-08-29 | 0.365 | 100,020 | +0 | 0.01% | 36,507 |
| 2025-09-01 | 2025-08-28 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-29 | 2025-08-27 | 0.390 | 100,020 | +0 | 0.01% | 39,008 |
| 2025-08-28 | 2025-08-26 | 0.395 | 100,020 | +0 | 0.01% | 39,508 |
| 2025-08-27 | 2025-08-25 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-26 | 2025-08-22 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-25 | 2025-08-21 | 0.420 | 100,020 | +0 | 0.01% | 42,008 |
| 2025-08-22 | 2025-08-20 | 0.405 | 100,020 | +0 | 0.01% | 40,508 |
| 2025-08-21 | 2025-08-19 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-20 | 2025-08-18 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-19 | 2025-08-15 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-08-18 | 2025-08-14 | 0.410 | 100,020 | +0 | 0.01% | 41,008 |
| 2025-08-15 | 2025-08-13 | 0.405 | 100,020 | +0 | 0.01% | 40,508 |
| 2025-08-14 | 2025-08-12 | 0.405 | 100,020 | +0 | 0.01% | 40,508 |
| 2025-08-13 | 2025-08-11 | 0.425 | 100,020 | +0 | 0.01% | 42,508 |
| 2025-08-12 | 2025-08-08 | 0.440 | 100,020 | +0 | 0.01% | 44,009 |
| 2025-08-11 | 2025-08-07 | 0.440 | 100,020 | +0 | 0.01% | 44,009 |
| 2025-08-08 | 2025-08-06 | 0.430 | 100,020 | +0 | 0.01% | 43,009 |
| 2025-08-07 | 2025-08-05 | 0.420 | 100,020 | +0 | 0.01% | 42,008 |
| 2025-08-06 | 2025-08-04 | 0.440 | 100,020 | +0 | 0.01% | 44,009 |
| 2025-08-05 | 2025-08-01 | 0.460 | 100,020 | +0 | 0.01% | 46,009 |
| 2025-08-04 | 2025-07-31 | 0.465 | 100,020 | +0 | 0.01% | 46,509 |
| 2025-08-01 | 2025-07-30 | 0.465 | 100,020 | +0 | 0.01% | 46,509 |
| 2025-07-31 | 2025-07-29 | 0.475 | 100,020 | +0 | 0.01% | 47,510 |
| 2025-07-30 | 2025-07-28 | 0.490 | 100,020 | +0 | 0.01% | 49,010 |
| 2025-07-29 | 2025-07-25 | 0.485 | 100,020 | +0 | 0.01% | 48,510 |
| 2025-07-28 | 2025-07-24 | 0.480 | 100,020 | +0 | 0.01% | 48,010 |
| 2025-07-25 | 2025-07-23 | 0.500 | 100,020 | +0 | 0.01% | 50,010 |
| 2025-07-24 | 2025-07-22 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-07-23 | 2025-07-21 | 0.520 | 100,020 | +0 | 0.01% | 52,010 |
| 2025-07-22 | 2025-07-18 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-07-21 | 2025-07-17 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-07-18 | 2025-07-16 | 0.570 | 100,020 | +0 | 0.01% | 57,011 |
| 2025-07-17 | 2025-07-15 | 0.600 | 100,020 | +0 | 0.01% | 60,012 |
| 2025-07-16 | 2025-07-14 | 0.610 | 100,020 | +0 | 0.01% | 61,012 |
| 2025-07-15 | 2025-07-11 | 0.620 | 100,020 | +0 | 0.01% | 62,012 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,020 | +0 | 0.01% | 49,010 |
| 2025-07-11 | 2025-07-09 | 0.500 | 100,020 | +0 | 0.01% | 50,010 |
| 2025-07-10 | 2025-07-08 | 0.495 | 100,020 | +0 | 0.01% | 49,510 |
| 2025-07-09 | 2025-07-07 | 0.485 | 100,020 | +0 | 0.01% | 48,510 |
| 2025-07-08 | 2025-07-04 | 0.485 | 100,020 | +0 | 0.01% | 48,510 |
| 2025-07-07 | 2025-07-03 | 0.485 | 100,020 | +0 | 0.01% | 48,510 |
| 2025-07-04 | 2025-07-02 | 0.485 | 100,020 | +0 | 0.01% | 48,510 |
| 2025-07-03 | 2025-06-30 | 0.495 | 100,020 | +0 | 0.01% | 49,510 |
| 2025-07-02 | 2025-06-27 | 0.500 | 100,020 | +0 | 0.01% | 50,010 |
| 2025-06-30 | 2025-06-26 | 0.500 | 100,020 | +0 | 0.01% | 50,010 |
| 2025-06-27 | 2025-06-25 | 0.510 | 100,020 | +0 | 0.01% | 51,010 |
| 2025-06-26 | 2025-06-24 | 0.520 | 100,020 | +0 | 0.01% | 52,010 |
| 2025-06-25 | 2025-06-23 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-06-24 | 2025-06-20 | 0.550 | 100,020 | +0 | 0.01% | 55,011 |
| 2025-06-23 | 2025-06-19 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-06-20 | 2025-06-18 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-06-19 | 2025-06-17 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-06-18 | 2025-06-16 | 0.570 | 100,020 | +0 | 0.01% | 57,011 |
| 2025-06-17 | 2025-06-13 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-06-16 | 2025-06-12 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-06-13 | 2025-06-11 | 0.570 | 100,020 | +0 | 0.01% | 57,011 |
| 2025-06-12 | 2025-06-10 | 0.580 | 100,020 | +0 | 0.01% | 58,012 |
| 2025-06-11 | 2025-06-09 | 0.570 | 100,020 | +0 | 0.01% | 57,011 |
| 2025-06-10 | 2025-06-06 | 0.590 | 100,020 | +0 | 0.01% | 59,012 |
| 2025-06-09 | 2025-06-05 | 0.600 | 100,020 | +0 | 0.01% | 60,012 |
| 2025-06-06 | 2025-06-04 | 0.610 | 100,020 | +0 | 0.01% | 61,012 |
| 2025-06-05 | 2025-06-03 | 0.660 | 100,020 | +0 | 0.01% | 66,013 |
| 2025-06-04 | 2025-06-02 | 0.650 | 100,020 | +0 | 0.01% | 65,013 |
| 2025-06-03 | 2025-05-30 | 0.680 | 100,020 | +0 | 0.01% | 68,014 |
| 2025-06-02 | 2025-05-29 | 0.550 | 100,020 | +0 | 0.01% | 55,011 |
| 2025-05-30 | 2025-05-28 | 0.580 | 100,020 | +0 | 0.01% | 58,012 |
| 2025-05-29 | 2025-05-27 | 0.600 | 100,020 | +0 | 0.01% | 60,012 |
| 2025-05-28 | 2025-05-26 | 0.620 | 100,020 | +0 | 0.01% | 62,012 |
| 2025-05-27 | 2025-05-23 | 0.650 | 100,020 | +0 | 0.01% | 65,013 |
| 2025-05-26 | 2025-05-22 | 0.670 | 100,020 | +0 | 0.01% | 67,013 |
| 2025-05-23 | 2025-05-21 | 0.590 | 100,020 | +0 | 0.01% | 59,012 |
| 2025-05-22 | 2025-05-20 | 0.560 | 100,020 | +0 | 0.01% | 56,011 |
| 2025-05-21 | 2025-05-19 | 0.550 | 100,020 | +0 | 0.01% | 55,011 |
| 2025-05-20 | 2025-05-16 | 0.520 | 100,020 | +0 | 0.01% | 52,010 |
| 2025-05-19 | 2025-05-15 | 0.550 | 100,020 | +0 | 0.01% | 55,011 |
| 2025-05-16 | 2025-05-14 | 0.580 | 100,020 | +0 | 0.01% | 58,012 |
| 2025-05-15 | 2025-05-13 | 0.610 | 100,020 | +0 | 0.01% | 61,012 |
| 2025-05-14 | 2025-05-12 | 0.590 | 100,020 | +0 | 0.01% | 59,012 |
| 2025-05-13 | 2025-05-09 | 0.610 | 100,020 | +0 | 0.01% | 61,012 |
| 2025-05-12 | 2025-05-08 | 0.710 | 100,020 | +0 | 0.01% | 71,014 |
| 2025-05-09 | 2025-05-07 | 0.720 | 100,020 | +0 | 0.01% | 72,014 |
| 2025-05-08 | 2025-05-06 | 0.490 | 100,020 | +0 | 0.01% | 49,010 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,020 | +0 | 0.01% | 39,008 |
| 2025-05-06 | 2025-04-30 | 0.400 | 100,020 | +0 | 0.01% | 40,008 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,020 | +0 | 0.01% | 45,009 |
| 2025-04-30 | 2025-04-28 | 0.450 | 100,020 | +0 | 0.01% | 45,009 |
| 2025-04-29 | 2025-04-25 | 0.455 | 100,020 | +0 | 0.01% | 45,509 |
| 2025-04-28 | 2025-04-24 | 0.475 | 100,020 | +0 | 0.01% | 47,510 |
| 2025-04-25 | 2025-04-23 | 0.480 | 100,020 | +0 | 0.01% | 48,010 |
| 2025-04-24 | 2025-04-22 | 0.490 | 100,020 | +0 | 0.01% | 49,010 |
| 2025-04-23 | 2025-04-17 | 0.480 | 100,020 | +0 | 0.01% | 48,010 |
| 2025-04-22 | 2025-04-16 | 0.500 | 100,020 | +0 | 0.01% | 50,010 |
| 2025-04-17 | 2025-04-15 | 0.520 | 100,020 | +0 | 0.01% | 52,010 |
| 2025-04-16 | 2025-04-14 | 0.540 | 100,020 | +0 | 0.01% | 54,011 |
| 2025-04-15 | 2025-04-11 | 0.560 | 100,020 | +0 | 0.01% | 56,011 |
| 2025-04-14 | 2025-04-10 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-04-11 | 2025-04-09 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-04-10 | 2025-04-08 | 0.530 | 100,020 | +0 | 0.01% | 53,011 |
| 2025-04-09 | 2025-04-07 | 0.510 | 100,020 | +0 | 0.01% | 51,010 |
| 2025-04-08 | 2025-04-03 | 0.560 | 100,020 | +0 | 0.01% | 56,011 |
| 2025-04-07 | 2025-04-02 | 0.600 | 100,020 | +0 | 0.01% | 60,012 |
| 2025-04-03 | 2025-04-01 | 0.670 | 100,020 | +0 | 0.01% | 67,013 |
| 2025-04-02 | 2025-03-31 | 0.690 | 100,020 | +0 | 0.01% | 69,014 |
| 2025-04-01 | 2025-03-28 | 0.570 | 100,020 | +0 | 0.01% | 57,011 |
| 2025-03-31 | 2025-03-27 | 0.670 | 100,020 | +0 | 0.01% | 67,013 |
| 2025-03-28 | 2025-03-26 | 0.700 | 100,020 | +0 | 0.01% | 70,014 |
| 2025-03-27 | 2025-03-25 | 0.710 | 100,020 | +0 | 0.01% | 71,014 |
| 2025-03-26 | 2025-03-24 | 0.730 | 100,020 | +0 | 0.01% | 73,015 |
| 2025-03-25 | 2025-03-21 | 0.770 | 100,020 | +0 | 0.01% | 77,015 |
| 2025-03-24 | 2025-03-20 | 0.750 | 100,020 | +0 | 0.01% | 75,015 |
| 2025-03-21 | 2025-03-19 | 0.720 | 100,020 | +0 | 0.01% | 72,014 |
| 2025-03-20 | 2025-03-18 | 0.720 | 100,020 | +0 | 0.01% | 72,014 |
| 2025-03-19 | 2025-03-17 | 0.740 | 100,020 | +0 | 0.01% | 74,015 |
| 2025-03-18 | 2025-03-14 | 0.760 | 100,020 | +0 | 0.01% | 76,015 |
| 2025-03-17 | 2025-03-13 | 0.810 | 100,020 | +0 | 0.01% | 81,016 |
| 2025-03-14 | 2025-03-12 | 0.840 | 100,020 | +0 | 0.01% | 84,017 |
| 2025-03-13 | 2025-03-11 | 0.870 | 100,020 | +0 | 0.01% | 87,017 |
| 2025-03-12 | 2025-03-10 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-03-11 | 2025-03-07 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-03-10 | 2025-03-06 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-03-07 | 2025-03-05 | 0.900 | 100,020 | +0 | 0.01% | 90,018 |
| 2025-03-06 | 2025-03-04 | 0.920 | 100,020 | +0 | 0.01% | 92,018 |
| 2025-03-05 | 2025-03-03 | 0.960 | 100,020 | +0 | 0.01% | 96,019 |
| 2025-03-04 | 2025-02-28 | 0.870 | 100,020 | +0 | 0.01% | 87,017 |
| 2025-03-03 | 2025-02-27 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-02-28 | 2025-02-26 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-02-27 | 2025-02-25 | 0.890 | 100,020 | +0 | 0.01% | 89,018 |
| 2025-02-26 | 2025-02-24 | 0.840 | 100,020 | +0 | 0.01% | 84,017 |
| 2025-02-25 | 2025-02-21 | 0.900 | 100,020 | +0 | 0.01% | 90,018 |
| 2025-02-24 | 2025-02-20 | 0.970 | 100,020 | +0 | 0.01% | 97,019 |
| 2025-02-21 | 2025-02-19 | 0.980 | 100,020 | +0 | 0.01% | 98,020 |
| 2025-02-20 | 2025-02-18 | 0.980 | 100,020 | +0 | 0.01% | 98,020 |
| 2025-02-19 | 2025-02-17 | 1.000 | 100,020 | +0 | 0.01% | 100,020 |
| 2025-02-18 | 2025-02-14 | 1.010 | 100,020 | +0 | 0.01% | 101,020 |
| 2025-02-17 | 2025-02-13 | 1.020 | 100,020 | +0 | 0.01% | 102,020 |
| 2025-02-14 | 2025-02-12 | 1.030 | 100,020 | +0 | 0.01% | 103,021 |
| 2025-02-13 | 2025-02-11 | 1.050 | 100,020 | +0 | 0.01% | 105,021 |
| 2025-02-12 | 2025-02-10 | 1.010 | 100,020 | +0 | 0.01% | 101,020 |
| 2025-02-11 | 2025-02-07 | 1.020 | 100,020 | +0 | 0.01% | 102,020 |
| 2025-02-10 | 2025-02-06 | 1.020 | 100,020 | +0 | 0.01% | 102,020 |
| 2025-02-07 | 2025-02-05 | 1.080 | 100,020 | +0 | 0.01% | 108,022 |
| 2025-02-06 | 2025-02-04 | 1.080 | 100,020 | +0 | 0.01% | 108,022 |
| 2025-02-05 | 2025-02-03 | 1.110 | 100,020 | +0 | 0.01% | 111,022 |
| 2025-02-04 | 2025-01-28 | 1.270 | 100,020 | +0 | 0.01% | 127,025 |
| 2025-02-03 | 2025-01-24 | 1.160 | 100,020 | +0 | 0.01% | 116,023 |
| 2025-01-27 | 2025-01-23 | 1.210 | 100,020 | +0 | 0.01% | 121,024 |
| 2025-01-24 | 2025-01-22 | 1.220 | 100,020 | +0 | 0.01% | 122,024 |
| 2025-01-23 | 2025-01-21 | 1.210 | 100,020 | +0 | 0.01% | 121,024 |
| 2025-01-22 | 2025-01-20 | 1.180 | 100,020 | +0 | 0.01% | 118,024 |
| 2025-01-21 | 2025-01-17 | 1.030 | 100,020 | +0 | 0.01% | 103,021 |
| 2025-01-20 | 2025-01-16 | 1.000 | 100,020 | +0 | 0.01% | 100,020 |
| 2025-01-17 | 2025-01-15 | 0.930 | 100,020 | +0 | 0.01% | 93,019 |
| 2025-01-16 | 2025-01-14 | 0.950 | 100,020 | +0 | 0.01% | 95,019 |
| 2025-01-15 | 2025-01-13 | 0.910 | 100,020 | +0 | 0.01% | 91,018 |
| 2025-01-14 | 2025-01-10 | 1.030 | 100,020 | +0 | 0.01% | 103,021 |
| 2025-01-13 | 2025-01-09 | 1.110 | 100,020 | +0 | 0.01% | 111,022 |
| 2025-01-10 | 2025-01-08 | 1.190 | 100,020 | +0 | 0.01% | 119,024 |
| 2025-01-09 | 2025-01-07 | 1.140 | 100,020 | +0 | 0.01% | 114,023 |
| 2025-01-08 | 2025-01-06 | 1.080 | 100,020 | -1,000 | 0.01% | 108,022 |
| 2022-12-09 | 2022-12-07 | 1.350 | 101,020 | +100,000 | 0.11% | 136,377 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,020 | -51 | 0.00% | 2,185 |
| 2022-01-27 | 2022-01-25 | 2.761 | 1,071 | -2 | 0.00% | 2,957 |
| 2022-01-04 | 2021-12-31 | 2.761 | 1,073 | -173 | 0.00% | 2,963 |
| 2019-10-28 | 2019-10-24 | 20.945 | 1,246 | -1,050 | 0.01% | 26,098 |
| 2019-10-18 | 2019-10-16 | 22.849 | 2,296 | -525 | 0.02% | 52,462 |
| 2019-10-09 | 2019-10-04 | 24.753 | 2,821 | +525 | 0.03% | 69,829 |
| 2019-04-17 | 2019-04-15 | 66.644 | 2,296 | +1,050 | 0.02% | 153,014 |
| 2019-03-18 | 2019-03-14 | 79.973 | 1,246 | -1,050 | 0.01% | 99,646 |
| 2019-03-14 | 2019-03-12 | 43.795 | 2,296 | -3,151 | 0.02% | 100,552 |
| 2019-03-13 | 2019-03-11 | 43.795 | 5,447 | +4,201 | 0.05% | 238,549 |
| 2018-12-04 | 2018-11-30 | 16.185 | 1,246 | -210 | 0.01% | 20,166 |
| 2018-11-06 | 2018-11-02 | 19.993 | 1,456 | -525 | 0.02% | 29,110 |
| 2018-10-19 | 2018-10-16 | 17.137 | 1,981 | -21 | 0.02% | 33,948 |
| 2018-10-15 | 2018-10-11 | 14.281 | 2,002 | -7,560 | 0.02% | 28,590 |
| 2018-10-09 | 2018-10-05 | 19.041 | 9,562 | -21 | 0.11% | 182,071 |
| 2018-09-10 | 2018-09-06 | 28.562 | 9,583 | -211 | 0.11% | 273,706 |
| 2018-07-31 | 2018-07-27 | 27.610 | 9,794 | -1,050 | 0.11% | 270,408 |
| 2018-04-26 | 2018-04-24 | 32.370 | 10,844 | -3,151 | 0.15% | 351,019 |
| 2018-03-19 | 2018-03-15 | 36.178 | 13,995 | -12,678 | 0.19% | 506,312 |
| 2018-03-16 | 2018-03-14 | 36.178 | 26,673 | -8,707 | 0.36% | 964,978 |
| 2018-03-15 | 2018-03-13 | 36.178 | 35,380 | -12,605 | 0.47% | 1,279,981 |
| 2018-03-14 | 2018-03-12 | 37.130 | 47,985 | -24,273 | 0.64% | 1,781,690 |
| 2018-03-08 | 2018-03-06 | 40.938 | 72,258 | -1,051 | 0.97% | 2,958,124 |
| 2018-03-07 | 2018-03-05 | 39.986 | 73,309 | -18,906 | 0.98% | 2,931,356 |
| 2018-03-06 | 2018-03-02 | 40.938 | 92,215 | -10,787 | 1.24% | 3,775,131 |
| 2018-03-05 | 2018-03-01 | 41.890 | 103,002 | -263 | 1.38% | 4,314,796 |
| 2018-02-23 | 2018-02-21 | 44.747 | 103,265 | +7,993 | 1.38% | 4,620,755 |
| 2018-02-21 | 2018-02-15 | 43.795 | 95,272 | +16,302 | 1.28% | 4,172,392 |
| 2018-02-20 | 2018-02-13 | 42.842 | 78,970 | +12,804 | 1.06% | 3,383,270 |
| 2018-02-14 | 2018-02-12 | 40.938 | 66,166 | +6,092 | 0.89% | 2,708,727 |
| 2018-02-12 | 2018-02-08 | 43.795 | 60,074 | +1,050 | 0.81% | 2,630,912 |
| 2018-02-09 | 2018-02-07 | 44.747 | 59,024 | +7,584 | 0.79% | 2,641,122 |
| 2018-02-08 | 2018-02-06 | 44.747 | 51,440 | +9,547 | 0.69% | 2,301,764 |
| 2018-02-07 | 2018-02-05 | 46.651 | 41,893 | +25,535 | 0.56% | 1,954,337 |
| 2018-02-05 | 2018-02-01 | 44.747 | 16,358 | +630 | 0.22% | 731,964 |
| 2018-02-02 | 2018-01-31 | 47.603 | 15,728 | -641 | 0.21% | 748,696 |
| 2018-01-29 | 2018-01-25 | 49.507 | 16,369 | -630 | 0.22% | 810,378 |
| 2018-01-26 | 2018-01-24 | 49.507 | 16,999 | +641 | 0.23% | 841,567 |
| 2018-01-24 | 2018-01-22 | 50.459 | 16,358 | +1,050 | 0.22% | 825,407 |
| 2018-01-23 | 2018-01-19 | 52.363 | 15,308 | -1,050 | 0.21% | 801,573 |
| 2018-01-18 | 2018-01-16 | 49.507 | 16,358 | +1,050 | 0.22% | 809,833 |
| 2018-01-16 | 2018-01-12 | 51.411 | 15,308 | +1,050 | 0.21% | 786,999 |
| 2018-01-15 | 2018-01-11 | 53.315 | 14,258 | +1,051 | 0.19% | 760,166 |
| 2018-01-12 | 2018-01-10 | 55.219 | 13,207 | -735 | 0.18% | 729,280 |
| 2017-11-22 | 2017-11-20 | 57.123 | 13,942 | +735 | 0.22% | 796,413 |
| 2017-09-05 | 2017-09-01 | 51.411 | 13,207 | +21 | 0.21% | 678,985 |
| 2017-06-12 | 2017-06-08 | 97.110 | 13,186 | +210 | 0.21% | 1,280,487 |
| 2017-02-24 | 2017-02-22 | 78.068 | 12,976 | +5,252 | 0.20% | 1,013,017 |
| 2017-02-10 | 2017-02-08 | 74.260 | 7,724 | +1,050 | 0.12% | 573,586 |
| 2017-01-19 | 2017-01-17 | 82.829 | 6,674 | -210 | 0.10% | 552,799 |
| 2016-12-22 | 2016-12-20 | 67.596 | 6,884 | +210 | 0.11% | 465,330 |
| 2016-11-03 | 2016-11-01 | 124.719 | 6,674 | -53 | 0.15% | 832,376 |
| 2016-11-02 | 2016-10-31 | 122.815 | 6,727 | -451 | 0.15% | 826,177 |
| 2016-11-01 | 2016-10-28 | 120.911 | 7,178 | -21 | 0.16% | 867,899 |
| 2016-10-31 | 2016-10-27 | 126.623 | 7,199 | +42 | 0.16% | 911,561 |
| 2016-10-26 | 2016-10-24 | 135.192 | 7,157 | +483 | 0.16% | 967,568 |
| 2016-10-12 | 2016-10-07 | 113.295 | 6,674 | -1,071 | 0.15% | 756,128 |
| 2016-10-06 | 2016-10-04 | 109.486 | 7,745 | +493 | 0.17% | 847,971 |
| 2016-10-05 | 2016-10-03 | 109.486 | 7,252 | -73 | 0.16% | 793,995 |
| 2016-10-04 | 2016-09-30 | 99.014 | 7,325 | -32 | 0.16% | 725,275 |
| 2016-10-03 | 2016-09-29 | 93.301 | 7,357 | -105 | 0.17% | 686,418 |
| 2016-09-30 | 2016-09-28 | 115.199 | 7,462 | +788 | 0.17% | 859,612 |
| 2016-09-27 | 2016-09-23 | 83.781 | 6,674 | -1,050 | 0.15% | 559,153 |
| 2016-09-23 | 2016-09-21 | 89.493 | 7,724 | +1,050 | 0.17% | 691,245 |
| 2016-09-22 | 2016-09-20 | 95.205 | 6,674 | -630 | 0.15% | 635,401 |
| 2016-09-21 | 2016-09-19 | 84.733 | 7,304 | -1,051 | 0.16% | 618,889 |
| 2016-09-20 | 2016-09-15 | 83.781 | 8,355 | +631 | 0.19% | 699,989 |
| 2016-09-07 | 2016-09-05 | 57.123 | 7,724 | -1,702 | 0.17% | 441,220 |
| 2016-09-06 | 2016-09-02 | 54.267 | 9,426 | -1,260 | 0.21% | 511,522 |
| 2016-09-05 | 2016-09-01 | 51.411 | 10,686 | +1,596 | 0.24% | 549,378 |
| 2016-09-02 | 2016-08-31 | 60.932 | 9,090 | +2,416 | 0.20% | 553,867 |
| 2016-09-01 | 2016-08-30 | 57.123 | 6,674 | -630 | 0.15% | 381,241 |
| 2016-08-31 | 2016-08-29 | 52.363 | 7,304 | +630 | 0.16% | 382,459 |
| 2016-08-03 | 2016-07-29 | 42.842 | 6,674 | -420 | 0.15% | 285,931 |
| 2016-07-27 | 2016-07-25 | 43.795 | 7,094 | +357 | 0.16% | 310,678 |
| 2016-07-21 | 2016-07-19 | 49.507 | 6,737 | -1,471 | 0.15% | 333,528 |
| 2016-07-15 | 2016-07-13 | 42.842 | 8,208 | +1,471 | 0.18% | 351,651 |
| 2016-07-14 | 2016-07-12 | 42.842 | 6,737 | -1,681 | 0.15% | 288,630 |
| 2016-07-08 | 2016-07-06 | 44.747 | 8,418 | +1,681 | 0.19% | 376,677 |
| 2016-06-03 | 2016-06-01 | 59.979 | 6,737 | -315 | 0.15% | 404,082 |
| 2016-06-02 | 2016-05-31 | 59.979 | 7,052 | +315 | 0.16% | 422,975 |
| 2016-05-27 | 2016-05-25 | 61.884 | 6,737 | -420 | 0.15% | 416,910 |
| 2016-05-24 | 2016-05-20 | 62.836 | 7,157 | -105 | 0.16% | 449,715 |
| 2016-05-19 | 2016-05-17 | 65.692 | 7,262 | +525 | 0.16% | 477,054 |
| 2016-05-18 | 2016-05-16 | 69.500 | 6,737 | -210 | 0.15% | 468,222 |
| 2016-05-17 | 2016-05-13 | 62.836 | 6,947 | +210 | 0.16% | 436,519 |
| 2016-04-27 | 2016-04-25 | 63.788 | 6,737 | -1,050 | 0.15% | 429,738 |
| 2016-04-26 | 2016-04-22 | 57.123 | 7,787 | -252 | 0.17% | 444,819 |
| 2016-04-22 | 2016-04-20 | 54.267 | 8,039 | -589 | 0.18% | 436,253 |
| 2016-04-19 | 2016-04-15 | 53.315 | 8,628 | +1,891 | 0.19% | 460,002 |
| 2016-03-30 | 2016-03-24 | 62.836 | 6,737 | -1,061 | 0.15% | 423,324 |
| 2016-03-16 | 2016-03-14 | 46.651 | 7,798 | +1,061 | 0.17% | 363,782 |
| 2016-03-07 | 2016-03-03 | 48.555 | 6,737 | -525 | 0.15% | 327,114 |
| 2016-03-04 | 2016-03-02 | 49.507 | 7,262 | +525 | 0.16% | 359,519 |
| 2016-02-17 | 2016-02-15 | 58.075 | 6,737 | -515 | 0.15% | 391,254 |
| 2016-02-03 | 2016-02-01 | 40.938 | 7,252 | -325 | 0.16% | 296,885 |
| 2016-02-02 | 2016-01-29 | 44.747 | 7,577 | +315 | 0.17% | 339,045 |
| 2016-02-01 | 2016-01-28 | 45.699 | 7,262 | +525 | 0.16% | 331,863 |
| 2016-01-13 | 2016-01-11 | 73.308 | 6,737 | -147 | 0.18% | 493,877 |
| 2015-12-23 | 2015-12-21 | 85.685 | 6,884 | -105 | 0.18% | 589,855 |
| 2015-12-17 | 2015-12-15 | 74.260 | 6,989 | -210 | 0.19% | 519,005 |
| 2015-12-08 | 2015-12-04 | 95.205 | 7,199 | -147 | 0.19% | 685,384 |
| 2015-12-04 | 2015-12-02 | 92.349 | 7,346 | -420 | 0.20% | 678,398 |
| 2015-12-03 | 2015-12-01 | 94.253 | 7,766 | -2,521 | 0.21% | 731,972 |
| 2015-12-02 | 2015-11-30 | 97.110 | 10,287 | -2,836 | 0.28% | 998,966 |
| 2015-12-01 | 2015-11-27 | 95.205 | 13,123 | -2,227 | 0.35% | 1,249,382 |
| 2015-11-30 | 2015-11-26 | 100.918 | 15,350 | -10 | 0.41% | 1,549,088 |
| 2015-11-27 | 2015-11-25 | 101.870 | 15,360 | -105 | 0.41% | 1,564,721 |
| 2015-11-26 | 2015-11-24 | 104.726 | 15,465 | -589 | 0.42% | 1,619,588 |
| 2015-11-25 | 2015-11-23 | 104.726 | 16,054 | -2,468 | 0.43% | 1,681,272 |
| 2015-11-04 | 2015-11-02 | 125.671 | 18,522 | +315 | 0.50% | 2,327,683 |
| 2015-11-03 | 2015-10-30 | 132.336 | 18,207 | -315 | 0.49% | 2,409,435 |
| 2015-10-30 | 2015-10-28 | 119.007 | 18,522 | -525 | 0.50% | 2,204,245 |
| 2015-10-29 | 2015-10-27 | 119.007 | 19,047 | -1,786 | 0.51% | 2,266,723 |
| 2015-10-28 | 2015-10-26 | 119.007 | 20,833 | +1,051 | 0.56% | 2,479,270 |
| 2015-10-27 | 2015-10-23 | 120.911 | 19,782 | +1,260 | 0.53% | 2,391,861 |
| 2015-10-15 | 2015-10-13 | 119.007 | 18,522 | +210 | 0.51% | 2,204,245 |
| 2015-10-12 | 2015-10-08 | 120.911 | 18,312 | +315 | 0.51% | 2,214,121 |
| 2015-08-18 | 2015-08-14 | 171.370 | 17,997 | +263 | 0.55% | 3,084,143 |
| 2015-07-27 | 2015-07-23 | 195.171 | 17,734 | +210 | 0.58% | 3,461,167 |
| 2015-07-02 | 2015-06-29 | 257.055 | 17,524 | -63 | 0.58% | 4,504,628 |
| 2015-06-30 | 2015-06-26 | 290.377 | 17,587 | +2,930 | 0.58% | 5,106,855 |
| 2015-06-29 | 2015-06-25 | 299.897 | 14,657 | +525 | 0.48% | 4,395,594 |
| 2015-06-15 | 2015-06-11 | 328.459 | 14,132 | -147 | 0.47% | 4,641,781 |
| 2015-06-09 | 2015-06-05 | 266.575 | 14,279 | -1,418 | 0.47% | 3,806,429 |
| 2015-06-08 | 2015-06-04 | 257.055 | 15,697 | +1,051 | 0.52% | 4,034,989 |
| 2015-06-05 | 2015-06-03 | 247.534 | 14,646 | +157 | 0.49% | 3,625,387 |
| 2015-06-03 | 2015-06-01 | 252.295 | 14,489 | -1,050 | 0.48% | 3,655,495 |
| 2015-05-29 | 2015-05-27 | 252.295 | 15,539 | +210 | 0.52% | 3,920,405 |
| 2015-05-26 | 2015-05-21 | 257.055 | 15,329 | -210 | 0.51% | 3,940,393 |
| 2015-05-22 | 2015-05-20 | 233.253 | 15,539 | +210 | 0.52% | 3,624,525 |
| 2015-05-20 | 2015-05-18 | 238.014 | 15,329 | -840 | 0.51% | 3,648,512 |
| 2015-05-18 | 2015-05-14 | 215.164 | 16,169 | +73 | 0.54% | 3,478,993 |
| 2015-05-13 | 2015-05-11 | 228.493 | 16,096 | +74 | 0.54% | 3,677,826 |
| 2015-05-08 | 2015-05-06 | 228.493 | 16,022 | -105 | 0.53% | 3,660,917 |
| 2015-05-06 | 2015-05-04 | 257.055 | 16,127 | -221 | 0.54% | 4,145,523 |
| 2015-05-05 | 2015-04-30 | 235.158 | 16,348 | +925 | 0.55% | 3,844,355 |
| 2015-05-04 | 2015-04-29 | 218.973 | 15,423 | +105 | 0.51% | 3,377,214 |
| 2015-04-28 | 2015-04-24 | 201.836 | 15,318 | +210 | 0.52% | 3,091,718 |
| 2015-04-23 | 2015-04-21 | 198.979 | 15,108 | +630 | 0.52% | 3,006,182 |
| 2015-04-22 | 2015-04-20 | 203.740 | 14,478 | +315 | 0.51% | 2,949,744 |
| 2015-04-21 | 2015-04-17 | 229.445 | 14,163 | +210 | 0.50% | 3,249,632 |
| 2015-04-20 | 2015-04-16 | 220.877 | 13,953 | -231 | 0.49% | 3,081,893 |
| 2015-04-17 | 2015-04-15 | 198.027 | 14,184 | +315 | 0.50% | 2,808,821 |
| 2015-04-15 | 2015-04-13 | 183.747 | 13,869 | +105 | 0.49% | 2,548,381 |
| 2015-04-13 | 2015-04-09 | 180.890 | 13,764 | +126 | 0.48% | 2,489,776 |
| 2015-04-01 | 2015-03-30 | 179.938 | 13,638 | +210 | 0.48% | 2,453,999 |
| 2015-03-16 | 2015-03-12 | 198.979 | 13,428 | +210 | 0.47% | 2,671,896 |
| 2015-01-08 | 2015-01-06 | 207.548 | 13,218 | +105 | 0.49% | 2,743,369 |
| 2014-11-18 | 2014-11-14 | 395.103 | 13,113 | -1,050 | 0.50% | 5,180,982 |
| 2014-11-13 | 2014-11-11 | 418.904 | 14,163 | -452 | 0.54% | 5,932,939 |
| 2014-11-11 | 2014-11-07 | 409.384 | 14,615 | -4,201 | 0.57% | 5,983,141 |
| 2014-11-07 | 2014-11-05 | 414.144 | 18,816 | -2,101 | 0.73% | 7,792,530 |
| 2014-11-06 | 2014-11-04 | 418.904 | 20,917 | -1,607 | 0.81% | 8,762,217 |
| 2014-10-17 | 2014-10-15 | 442.705 | 22,524 | +105 | 0.95% | 9,971,498 |
| 2014-09-30 | 2014-09-26 | 514.110 | 22,419 | -105 | 1.05% | 11,525,823 |
| 2014-09-29 | 2014-09-25 | 466.507 | 22,524 | +105 | 1.09% | 10,507,600 |
| 2014-09-25 | 2014-09-23 | 504.589 | 22,419 | -882 | 1.08% | 11,312,382 |
| 2014-09-23 | 2014-09-19 | 561.712 | 23,301 | +231 | 1.12% | 13,088,459 |
| 2014-09-22 | 2014-09-18 | 523.630 | 23,070 | +599 | 1.22% | 12,080,147 |
| 2014-09-19 | 2014-09-17 | 437.945 | 22,471 | -946 | 1.19% | 9,841,067 |
| 2014-09-18 | 2014-09-16 | 395.103 | 23,417 | -105 | 1.24% | 9,252,121 |
| 2014-09-17 | 2014-09-15 | 423.664 | 23,522 | +84 | 1.24% | 9,965,434 |
| 2014-07-11 | 2014-07-09 | 337.979 | 23,438 | -262 | 1.59% | 7,921,562 |
| 2014-07-10 | 2014-07-08 | 357.021 | 23,700 | +262 | 1.61% | 8,461,387 |
| 2014-07-04 | 2014-07-02 | 342.740 | 23,438 | -84 | 1.59% | 8,033,134 |
| 2014-07-02 | 2014-06-27 | 357.021 | 23,522 | -630 | 1.59% | 8,397,837 |
| 2014-06-10 | 2014-06-06 | 352.260 | 24,152 | -105 | 1.64% | 8,507,790 |
| 2014-05-20 | 2014-05-16 | 366.541 | 24,257 | +210 | 1.64% | 8,891,187 |
| 2014-05-19 | 2014-05-15 | 380.822 | 24,047 | +735 | 1.63% | 9,157,625 |
| 2014-05-16 | 2014-05-14 | 399.863 | 23,312 | +105 | 1.58% | 9,321,607 |
| 2014-03-31 | 2014-03-27 | 189.459 | 23,207 | -2 | 1.66% | 4,396,773 |
| 2014-03-03 | 2014-02-27 | 119.959 | 23,209 | -10 | 1.85% | 2,784,126 |
| 2013-11-22 | 2013-11-20 | 202.788 | 23,219 | -15 | 1.85% | 4,708,527 |
| 2013-11-04 | 2013-10-31 | 216.116 | 23,234 | -315 | 1.85% | 5,021,249 |
| 2013-08-22 | 2013-08-20 | 215.164 | 23,549 | -231 | 1.88% | 5,066,906 |
| 2013-08-20 | 2013-08-16 | 257.055 | 23,780 | +231 | 1.90% | 6,112,763 |
| 2013-08-19 | 2013-08-15 | 257.055 | 23,549 | -273 | 1.88% | 6,053,383 |
| 2013-08-16 | 2013-08-13 | 228.493 | 23,822 | +273 | 1.90% | 5,443,164 |
| 2013-02-28 | 2013-02-26 | 195.171 | 23,549 | -94,196 | 1.88% | 4,596,087 |
| 2013-02-14 | 2013-02-07 | 223.733 | 117,745 | +94,196 | 9.39% | 26,343,428 |
| 2012-10-16 | 2012-10-12 | 214.212 | 23,549 | +630 | 1.88% | 5,044,486 |
| 2012-08-16 | 2012-08-14 | 214.212 | 22,919 | -15 | 1.83% | 4,909,532 |
| 2012-03-06 | 2012-03-02 | 328.459 | 22,934 | +17,506 | 1.83% | 7,532,877 |
| 2012-02-27 | 2012-02-23 | 376.062 | 5,428 | -70 | 0.43% | 2,041,263 |
| 2012-02-14 | 2012-02-10 | 361.781 | 5,498 | +70 | 0.44% | 1,989,071 |
| 2012-01-10 | 2012-01-06 | 314.178 | 5,428 | -55 | 0.45% | 1,705,359 |
| 2011-12-21 | 2011-12-19 | 342.740 | 5,483 | -29 | 0.45% | 1,879,242 |
| 2011-12-20 | 2011-12-16 | 328.459 | 5,512 | +63 | 0.45% | 1,810,465 |
| 2011-12-02 | 2011-11-30 | 357.021 | 5,449 | -63 | 0.45% | 1,945,405 |
| 2011-11-22 | 2011-11-18 | 333.219 | 5,512 | +63 | 0.45% | 1,836,704 |
| 2011-11-17 | 2011-11-15 | 337.979 | 5,449 | -2 | 0.45% | 1,841,650 |
| 2011-11-09 | 2011-11-07 | 342.740 | 5,451 | -42 | 0.45% | 1,868,274 |
| 2011-09-27 | 2011-09-23 | 423.664 | 5,493 | +195 | 0.45% | 2,327,188 |
| 2011-09-26 | 2011-09-22 | 433.185 | 5,298 | +27 | 0.44% | 2,295,014 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 5,271 | -105 | 0.43% | 6,272,851 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 5,376 | -88 | 0.44% | 6,781,677 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 5,464 | -29 | 0.45% | 6,398,494 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 5,493 | +31 | 0.45% | 6,798,528 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 5,462 | -31 | 0.45% | 6,760,160 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 5,493 | -7 | 0.45% | 7,582,974 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 5,500 | -10 | 0.45% | 6,676,284 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 5,510 | -11 | 0.45% | 6,347,445 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 5,521 | -21 | 0.46% | 6,281,272 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 5,542 | +21 | 0.46% | 7,518,710 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 5,521 | -21 | 0.46% | 8,147,257 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 5,542 | +21 | 0.46% | 8,178,246 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 5,521 | -103 | 0.46% | 8,015,849 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 5,624 | +32 | 0.46% | 8,299,252 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 5,592 | -42 | 0.53% | 8,518,225 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 5,634 | -63 | 0.53% | 9,118,590 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 5,697 | -63 | 0.54% | 9,356,152 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 5,760 | -11 | 0.55% | 8,911,233 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 5,771 | +21 | 0.55% | 9,065,609 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 5,750 | +21 | 0.55% | 9,853,767 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 5,729 | -21 | 0.54% | 10,226,854 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 5,750 | +21 | 0.55% | 9,443,193 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 5,729 | -126 | 0.54% | 9,408,705 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 5,855 | -2 | 0.56% | 10,173,063 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 5,857 | -2 | 0.58% | 11,152,370 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 5,859 | -4 | 0.58% | 11,574,535 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 5,863 | -17 | 0.58% | 12,280,174 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 5,880 | +17 | 0.58% | 12,035,877 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 5,863 | -17 | 0.58% | 12,001,079 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 5,880 | +17 | 0.58% | 12,035,877 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 5,863 | +21 | 0.58% | 12,698,816 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 5,842 | +21 | 0.58% | 13,765,713 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 5,821 | -53 | 0.58% | 13,854,777 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 5,874 | -126 | 0.58% | 13,281,878 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 6,000 | +42 | 0.59% | 12,567,123 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 5,958 | -21 | 0.59% | 12,195,536 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 5,979 | +103 | 0.59% | 11,669,288 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 5,876 | +53 | 0.58% | 12,447,260 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 5,823 | +21 | 0.58% | 14,136,728 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 5,802 | +2,090 | 0.57% | 14,361,937 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 3,712 | +2,153 | 0.37% | 9,011,770 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,559 | -126 | 0.15% | 3,228,251 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 1,685 | -63 | 0.17% | 3,208,425 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 1,748 | +120 | 0.17% | 3,578,012 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 1,628 | +210 | 0.16% | 3,371,131 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,418 | +105 | 0.14% | 2,868,779 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,313 | -21 | 0.13% | 2,562,598 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 1,334 | +8 | 0.13% | 2,476,580 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,326 | +211 | 0.13% | 2,619,531 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 1,115 | -42 | 0.11% | 2,229,236 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 1,157 | +42 | 0.11% | 2,203,055 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 1,115 | -21 | 0.11% | 2,123,082 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,136 | +21 | 0.11% | 2,136,030 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 1,115 | -30 | 0.11% | 2,202,698 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 1,145 | -115 | 0.12% | 2,316,468 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 1,260 | +21 | 0.13% | 2,459,158 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,239 | +136 | 0.13% | 2,595,111 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 1,103 | -10 | 0.11% | 2,625,291 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 1,113 | -11 | 0.11% | 2,808,038 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 1,124 | -23 | 0.11% | 2,728,779 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,147 | -10 | 0.12% | 2,730,017 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 1,157 | -301 | 0.12% | 2,863,971 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 1,458 | +63 | 0.15% | 3,678,454 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,395 | -117 | 0.14% | 3,519,509 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 1,512 | +57 | 0.15% | 3,886,668 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,455 | -94 | 0.15% | 3,670,885 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,549 | -7 | 0.16% | 3,649,964 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 1,556 | -510 | 0.16% | 3,370,179 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 2,066 | +512 | 0.21% | 4,130,585 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,554 | -21 | 0.16% | 2,811,037 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 1,575 | +15 | 0.16% | 2,774,050 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 1,560 | -10 | 0.16% | 2,487,719 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,570 | +10 | 0.16% | 2,802,611 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,560 | +21 | 0.16% | 2,821,890 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,539 | -63 | 0.16% | 2,271,079 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,602 | +63 | 0.17% | 2,440,307 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,539 | -12 | 0.17% | 2,454,231 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,551 | -210 | 0.17% | 2,547,199 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,761 | +210 | 0.19% | 3,101,652 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,551 | +94 | 0.17% | 2,805,610 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,457 | +74 | 0.16% | 2,982,359 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,383 | -32 | 0.15% | 2,765,053 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,415 | -21 | 0.15% | 2,761,673 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 1,436 | +21 | 0.15% | 2,563,408 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,415 | +21 | 0.15% | 2,694,315 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 1,394 | -42 | 0.15% | 2,720,687 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 1,436 | +116 | 0.16% | 2,597,586 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,320 | +12 | 0.15% | 3,141,781 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 1,308 | +353 | 0.14% | 3,237,748 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 955 | +21 | 0.11% | 2,318,491 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 934 | +158 | 0.10% | 2,267,509 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 776 | -21 | 0.09% | 1,532,999 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 797 | +21 | 0.09% | 1,555,515 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 776 | +21 | 0.09% | 1,588,408 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 755 | -38 | 0.08% | 1,527,453 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 793 | +21 | 0.09% | 1,566,582 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 772 | +17 | 0.09% | 1,469,973 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 755 | -21 | 0.09% | 1,689,183 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 776 | +17 | 0.09% | 1,625,348 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 759 | -21 | 0.09% | 1,607,806 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 780 | -21 | 0.09% | 1,485,205 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 801 | +21 | 0.09% | 1,429,867 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 780 | -11 | 0.09% | 1,132,469 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 791 | +27 | 0.09% | 914,987 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 764 | -189 | 0.09% | 891,028 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 953 | -31 | 0.11% | 1,338,280 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 984 | +31 | 0.11% | 1,264,710 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 953 | -21 | 0.11% | 1,111,453 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 974 | +126 | 0.11% | 1,205,492 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 848 | +105 | 0.10% | 1,110,096 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 743 | +72 | 0.09% | 2,369,712 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 671 | +8 | 0.08% | 2,140,076 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 663 | -4 | 0.08% | 2,714,213 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 667 | +31 | 0.09% | 2,476,580 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 636 | -23 | 0.09% | 2,997,259 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 659 | -2 | 0.09% | 3,105,650 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 661 | -31 | 0.09% | 3,146,541 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 692 | -70 | 0.10% | 3,392,933 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 762 | -115 | 0.11% | 3,699,875 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 877 | -21 | 0.12% | 4,341,751 |
| 2008-02-12 | 2008-02-06 | 4712.671 | 898 | +8 | 0.13% | 4,231,979 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 890 | -44 | 0.12% | 4,194,277 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 934 | +284 | 0.13% | 4,001,486 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 650 | +10 | 0.09% | 3,558,305 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 640 | +9 | 0.09% | 3,564,493 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 631 | -19 | 0.09% | 3,574,442 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 650 | +10 | 0.09% | 3,620,188 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 640 | +11 | 0.09% | 3,594,959 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 629 | +42 | 0.09% | 3,622,997 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 587 | +2 | 0.08% | 3,353,137 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 585 | -42 | 0.08% | 3,313,865 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 627 | +21 | 0.09% | 3,283,161 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 606 | +10 | 0.08% | 3,028,962 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 596 | -2 | 0.08% | 2,978,979 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 598 | +11 | 0.08% | 3,017,442 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 587 | +15 | 0.08% | 3,213,423 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 572 | +8 | 0.08% | 3,240,223 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 564 | +15 | 0.08% | 3,355,993 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 549 | +21 | 0.08% | 3,449,675 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 528 | -40 | 0.07% | 3,594,197 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 568 | -9 | 0.08% | 4,028,715 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 577 | -10 | 0.08% | 3,790,416 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 587 | -21 | 0.08% | 3,436,965 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 608 | +31 | 0.09% | 3,415,211 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 577 | -2 | 0.08% | 3,323,480 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 579 | +32 | 0.08% | 3,445,248 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 547 | -11 | 0.08% | 3,541,263 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 558 | +11 | 0.08% | 3,506,227 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 547 | +10 | 0.08% | 3,749,573 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 537 | -21 | 0.08% | 3,911,089 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 558 | -10 | 0.08% | 3,612,477 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 568 | +21 | 0.08% | 3,704,255 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 547 | +23 | 0.08% | 4,140,153 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 524 | -21 | 0.08% | 3,841,351 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 545 | +17 | 0.08% | 3,294,824 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 528 | +4 | 0.08% | 3,342,855 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 524 | -21 | 0.08% | 3,367,418 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 545 | -2 | 0.08% | 3,813,693 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 547 | +210 | 0.08% | 3,306,915 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 337 | +31 | 0.05% | 2,839,456 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 306 | +49 | 0.04% | 2,680,225 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 257 | +2 | 0.04% | 2,226,571 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 255 | +4 | 0.04% | 1,893,637 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 251 | -8 | 0.04% | 1,744,450 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 259 | -63 | 0.04% | 1,528,810 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 322 | -25 | 0.05% | 1,701,417 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 347 | +57 | 0.05% | 1,816,997 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 290 | +39 | 0.04% | 1,601,356 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 251 | -109 | 0.04% | 1,194,829 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 360 | +42 | 0.05% | 1,370,959 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 318 | +9 | 0.05% | 1,226,151 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 309 | -63 | 0.05% | 1,191,449 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 372 | +42 | 0.05% | 1,328,116 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 330 | +21 | 0.05% | 1,178,168 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 309 | +21 | 0.05% | 1,073,775 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 288 | -21 | 0.04% | 1,028,219 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 309 | +21 | 0.05% | 1,103,193 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 288 | 0.04% | 1,041,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy