History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 362,544 +0 0.04% 114,201
2025-10-13 2025-10-09 0.330 362,544 +0 0.04% 119,640
2025-10-10 2025-10-08 0.345 362,544 +0 0.04% 125,078
2025-10-09 2025-10-06 0.350 362,544 +0 0.04% 126,890
2025-10-08 2025-10-03 0.350 362,544 +0 0.04% 126,890
2025-10-06 2025-10-02 0.370 362,544 +0 0.04% 134,141
2025-10-03 2025-09-30 0.370 362,544 +0 0.04% 134,141
2025-10-02 2025-09-29 0.380 362,544 +0 0.04% 137,767
2025-09-30 2025-09-26 0.355 362,544 +0 0.04% 128,703
2025-09-29 2025-09-25 0.360 362,544 +0 0.04% 130,516
2025-09-26 2025-09-24 0.380 362,544 +0 0.04% 137,767
2025-09-25 2025-09-23 0.400 362,544 +0 0.04% 145,018
2025-09-24 2025-09-22 0.400 362,544 +0 0.04% 145,018
2025-09-23 2025-09-19 0.435 362,544 -40,000 0.04% 157,707
2025-09-18 2025-09-16 0.410 402,544 +100,000 0.04% 165,043
2025-09-12 2025-09-10 0.355 302,544 -201 0.03% 107,403
2025-09-10 2025-09-08 0.335 302,745 -99 0.03% 101,420
2025-08-04 2025-07-31 0.465 302,844 +20,000 0.03% 140,822
2025-08-01 2025-07-30 0.465 282,844 +20,000 0.03% 131,522
2025-07-17 2025-07-15 0.600 262,844 +20,000 0.03% 157,706
2025-07-16 2025-07-14 0.610 242,844 +20,000 0.03% 148,135
2025-07-15 2025-07-11 0.620 222,844 +60,000 0.03% 138,163
2025-07-11 2025-07-09 0.500 162,844 -50,000 0.02% 81,422
2025-06-06 2025-06-04 0.610 212,844 -20,000 0.03% 129,835
2025-05-16 2025-05-14 0.580 232,844 -100 0.03% 135,050
2025-05-12 2025-05-08 0.710 232,944 +20,000 0.03% 165,390
2025-05-09 2025-05-07 0.720 212,944 -20,000 0.03% 153,320
2025-04-14 2025-04-10 0.530 232,944 -2,000 0.03% 123,460
2025-03-31 2025-03-27 0.670 234,944 -120,800 0.03% 157,412
2025-03-26 2025-03-24 0.730 355,744 -1,000 0.05% 259,693
2025-03-18 2025-03-14 0.760 356,744 -20 0.05% 271,125
2025-03-03 2025-02-27 0.890 356,764 +20,000 0.05% 317,520
2025-02-21 2025-02-19 0.980 336,764 +20,000 0.04% 330,029
2025-02-14 2025-02-12 1.030 316,764 +40,000 0.04% 326,267
2025-02-06 2025-02-04 1.080 276,764 +20,000 0.04% 298,905
2025-01-23 2025-01-21 1.210 256,764 -20,000 0.03% 310,684
2025-01-09 2025-01-07 1.140 276,764 +20,000 0.04% 315,511
2025-01-08 2025-01-06 1.080 256,764 -20,000 0.03% 277,305
2024-12-16 2024-12-12 1.980 276,764 +20,000 0.04% 547,993
2024-11-22 2024-11-20 1.620 256,764 -20,000 0.03% 415,958
2024-11-18 2024-11-14 1.840 276,764 -20,000 0.04% 509,246
2024-11-14 2024-11-12 1.760 296,764 +20,000 0.04% 522,305
2024-11-13 2024-11-11 1.990 276,764 +20,000 0.04% 550,760
2024-11-12 2024-11-08 2.170 256,764 -160,300 0.03% 557,178
2024-11-07 2024-11-05 1.890 417,064 -20,000 0.05% 788,251
2024-11-06 2024-11-04 1.980 437,064 +40,000 0.06% 865,387
2024-10-28 2024-10-24 2.260 397,064 -40,000 0.05% 897,365
2024-10-25 2024-10-23 2.040 437,064 +39,850 0.06% 891,611
2024-10-24 2024-10-22 3.170 397,214 -40,000 0.05% 1,259,168
2024-10-23 2024-10-21 3.170 437,214 -220,000 0.06% 1,385,968
2024-10-22 2024-10-18 2.280 657,214 -300,000 0.08% 1,498,448
2024-10-21 2024-10-17 1.850 957,214 -664,000 0.12% 1,770,846
2024-10-18 2024-10-16 1.480 1,621,214 -20,000 0.21% 2,399,397
2024-10-17 2024-10-15 1.300 1,641,214 +20,000 0.21% 2,133,578
2024-10-16 2024-10-14 1.320 1,621,214 -13,000 0.21% 2,140,002
2024-10-15 2024-10-10 0.780 1,634,214 -28,470 0.21% 1,274,687
2024-10-14 2024-10-09 0.500 1,662,684 -90,000 0.21% 831,342
2024-10-09 2024-10-07 0.370 1,752,684 -60,000 0.24% 648,493
2024-10-07 2024-10-03 0.209 1,812,684 -180,000 0.25% 378,851
2024-10-03 2024-09-30 0.173 1,992,684 +100,000 0.27% 344,734
2024-09-30 2024-09-26 0.168 1,892,684 +20,000 0.26% 317,971
2024-08-27 2024-08-23 0.104 1,872,684 -20 0.70% 194,759
2024-07-23 2024-07-19 0.120 1,872,704 +1,120,000 0.70% 224,724
2024-07-19 2024-07-17 0.129 752,704 +380,000 0.28% 97,099
2024-03-11 2024-03-07 0.150 372,704 -200 0.39% 55,906
2023-12-14 2023-12-12 0.190 372,904 +50,000 0.39% 70,852
2023-12-12 2023-12-08 0.190 322,904 -12,000 0.33% 61,352
2023-10-09 2023-10-05 0.220 334,904 +50,000 0.35% 73,679
2023-04-25 2023-04-21 0.390 284,904 -10,000 0.31% 111,113
2023-04-19 2023-04-17 0.390 294,904 +8,000 0.32% 115,013
2023-04-06 2023-04-03 0.410 286,904 -8,000 0.31% 117,631
2023-03-31 2023-03-29 0.450 294,904 +2,000 0.32% 132,707
2023-03-23 2023-03-21 0.470 292,904 -16,000 0.32% 137,665
2023-03-15 2023-03-13 0.500 308,904 +14,000 0.34% 154,452
2023-03-07 2023-03-03 0.530 294,904 -102,000 0.32% 156,299
2023-02-22 2023-02-20 0.570 396,904 -10,000 0.43% 226,235
2023-02-20 2023-02-16 0.550 406,904 -10,000 0.44% 223,797
2023-02-16 2023-02-14 0.550 416,904 +12,000 0.45% 229,297
2023-02-15 2023-02-13 0.540 404,904 -8,000 0.44% 218,648
2023-02-10 2023-02-08 0.590 412,904 +8,000 0.45% 243,613
2023-01-30 2023-01-26 0.610 404,904 +5,000 0.44% 246,991
2023-01-20 2023-01-18 0.590 399,904 +10,000 0.43% 235,943
2023-01-19 2023-01-17 0.590 389,904 -59,000 0.42% 230,043
2023-01-13 2023-01-11 0.700 448,904 -6,000 0.49% 314,233
2023-01-12 2023-01-10 0.680 454,904 -23,000 0.49% 309,335
2023-01-11 2023-01-09 0.690 477,904 +8,000 0.52% 329,754
2023-01-09 2023-01-05 0.510 469,904 +10,000 0.51% 239,651
2023-01-05 2023-01-03 0.560 459,904 -400 0.50% 257,546
2023-01-04 2022-12-30 0.580 460,304 +12,000 0.50% 266,976
2022-12-28 2022-12-22 0.630 448,304 +80,000 0.49% 282,432
2022-12-23 2022-12-21 0.640 368,304 -20,000 0.40% 235,715
2022-12-15 2022-12-13 0.740 388,304 -30,000 0.42% 287,345
2022-12-14 2022-12-12 0.780 418,304 +40,000 0.45% 326,277
2022-12-13 2022-12-09 0.900 378,304 +33,000 0.41% 340,474
2022-12-12 2022-12-08 1.030 345,304 -66,000 0.37% 355,663
2022-12-09 2022-12-07 1.350 411,304 +379,900 0.45% 555,260
2022-12-08 2022-12-06 4.000 31,404 -160,000 0.03% 125,616
2022-11-08 2022-11-04 2.470 191,404 +160,000 0.21% 472,768
2022-10-31 2022-10-27 2.440 31,404 -2,000 0.03% 76,626
2022-10-27 2022-10-25 3.450 33,404 -30,800 0.04% 115,244
2022-10-20 2022-10-18 2.800 64,204 -8,000 0.07% 179,771
2022-09-13 2022-09-08 3.500 72,204 -34,000 0.08% 252,714
2022-09-05 2022-09-01 3.400 106,204 -30,000 0.12% 361,094
2022-08-31 2022-08-29 3.150 136,204 +2,000 0.15% 429,043
2022-08-23 2022-08-19 3.300 134,204 -43,000 0.15% 442,873
2022-08-16 2022-08-12 2.100 177,204 +6,700 0.19% 372,128
2022-07-25 2022-07-21 2.100 170,504 -2,000 0.74% 358,058
2022-07-14 2022-07-12 2.010 172,504 -26 0.75% 346,733
2022-07-06 2022-07-04 2.080 172,530 -4,000 0.75% 358,862
2022-06-28 2022-06-24 2.142 176,530 -8,890 0.77% 378,149
2022-06-23 2022-06-21 2.095 185,420 -2,101 0.77% 388,366
2022-06-14 2022-06-10 1.999 187,521 -8,403 0.77% 374,914
2022-06-06 2022-06-01 1.999 195,924 -105 0.81% 391,714
2022-05-31 2022-05-27 1.809 196,029 +10,504 0.81% 354,598
2022-05-10 2022-05-05 2.523 185,525 -4,412 0.77% 468,069
2022-05-06 2022-05-04 2.333 189,937 -2,100 0.78% 443,035
2022-04-26 2022-04-22 2.047 192,037 +35,922 0.79% 393,084
2022-04-12 2022-04-08 2.237 156,115 -1,365 0.65% 349,281
2022-04-06 2022-04-01 2.142 157,480 +4,201 0.65% 337,342
2022-02-21 2022-02-17 2.761 153,279 -7,983 0.63% 423,197
2022-01-18 2022-01-14 3.237 161,262 -6,092 0.67% 522,003
2022-01-17 2022-01-13 2.904 167,354 -2,101 0.69% 485,957
2022-01-14 2022-01-12 2.904 169,455 -4,201 0.70% 492,058
2022-01-11 2022-01-07 2.761 173,656 +3,781 0.72% 479,457
2021-12-23 2021-12-21 2.761 169,875 -1,050 0.70% 469,018
2021-12-22 2021-12-20 2.856 170,925 -1,050 0.71% 488,190
2021-12-14 2021-12-10 3.094 171,975 +4,201 0.71% 532,121
2021-12-13 2021-12-09 3.189 167,774 -15,335 0.69% 535,096
2021-12-09 2021-12-07 3.189 183,109 +4,201 0.76% 584,005
2021-12-08 2021-12-06 3.427 178,908 -4,621 0.74% 613,189
2021-12-07 2021-12-03 2.618 183,529 -4,202 0.76% 480,507
2021-12-06 2021-12-02 2.237 187,731 +61,341 0.78% 420,016
2021-11-29 2021-11-25 2.618 126,390 -4,201 0.52% 330,908
2021-11-26 2021-11-24 2.475 130,591 +4,201 0.54% 323,257
2021-11-16 2021-11-12 2.761 126,390 +21,007 0.52% 348,958
2021-11-11 2021-11-09 2.713 105,383 +4,202 0.44% 285,942
2021-10-27 2021-10-25 2.856 101,181 +8,403 0.42% 288,990
2021-10-26 2021-10-22 3.142 92,778 -3,361 0.38% 291,488
2021-10-22 2021-10-20 3.189 96,139 -4,202 0.40% 306,624
2021-10-21 2021-10-19 3.285 100,341 -7,352 0.41% 329,579
2021-10-20 2021-10-18 3.142 107,693 -2,101 0.45% 338,348
2021-09-28 2021-09-24 2.761 109,794 +2,101 0.45% 303,137
2021-09-21 2021-09-17 3.094 107,693 -11,764 0.45% 333,221
2021-09-17 2021-09-15 2.999 119,457 +11,764 0.49% 358,248
2021-09-15 2021-09-13 3.285 107,693 -8,403 0.45% 353,727
2021-09-14 2021-09-10 2.904 116,096 +9,033 0.48% 337,116
2021-09-13 2021-09-09 3.285 107,063 -11,554 0.44% 351,658
2021-09-10 2021-09-08 2.809 118,617 +6,302 0.49% 333,143
2021-09-09 2021-09-07 3.047 112,315 -10,083 0.46% 342,176
2021-09-07 2021-09-03 2.571 122,398 -210 0.51% 314,630
2021-09-03 2021-09-01 2.571 122,608 -211 0.51% 315,170
2021-09-02 2021-08-31 2.618 122,819 +3,782 0.51% 321,559
2021-09-01 2021-08-30 2.809 119,037 -4,202 0.49% 334,323
2021-08-30 2021-08-26 2.523 123,239 -420 0.51% 310,925
2021-08-25 2021-08-23 2.761 123,659 +42,015 0.51% 341,417
2021-08-24 2021-08-20 2.904 81,644 +3,151 0.34% 237,075
2021-08-17 2021-08-13 3.142 78,493 +840 0.32% 246,608
2021-08-13 2021-08-11 3.285 77,653 -2,101 0.32% 255,058
2021-08-12 2021-08-10 3.332 79,754 +15,546 0.33% 265,756
2021-08-11 2021-08-09 4.427 64,208 -99,365 0.27% 284,252
2021-08-09 2021-08-05 2.951 163,573 -9,453 0.68% 482,764
2021-08-06 2021-08-04 2.475 173,026 -25,839 0.72% 428,299
2021-08-05 2021-08-03 2.713 198,865 -9,453 0.82% 539,592
2021-07-27 2021-07-23 2.713 208,318 -5,252 0.86% 565,241
2021-07-22 2021-07-20 2.713 213,570 +19,117 0.88% 579,491
2021-07-21 2021-07-19 2.666 194,453 +18,696 0.80% 518,364
2021-07-20 2021-07-16 2.856 175,757 +6,302 0.73% 501,991
2021-07-19 2021-07-15 2.856 169,455 +1,051 0.70% 483,991
2021-07-16 2021-07-14 2.951 168,404 -10,294 0.70% 497,022
2021-07-14 2021-07-12 2.666 178,698 +4,202 0.74% 476,365
2021-07-13 2021-07-09 2.618 174,496 +3,151 0.72% 456,857
2021-07-12 2021-07-08 2.666 171,345 -4,202 0.71% 456,764
2021-07-07 2021-07-05 2.666 175,547 -2,100 0.73% 467,965
2021-07-02 2021-06-29 2.856 177,647 +15,125 0.73% 507,389
2021-06-28 2021-06-24 3.094 162,522 +1,680 0.67% 502,872
2021-06-23 2021-06-21 3.047 160,842 +3,151 0.66% 490,017
2021-06-22 2021-06-18 3.380 157,691 +5,252 0.65% 532,963
2021-06-21 2021-06-17 3.570 152,439 +3,151 0.63% 544,239
2021-06-18 2021-06-16 3.618 149,288 +5,462 0.62% 540,095
2021-06-17 2021-06-15 3.761 143,826 -420 0.59% 540,874
2021-06-10 2021-06-08 3.903 144,246 +8,403 0.60% 563,053
2021-06-09 2021-06-07 3.951 135,843 +9,663 0.56% 536,719
2021-06-07 2021-06-03 4.284 126,180 -1,260 0.52% 540,586
2021-06-04 2021-06-02 4.237 127,440 -12,815 0.53% 539,918
2021-06-03 2021-06-01 3.903 140,255 +32,141 0.58% 547,475
2021-06-02 2021-05-31 4.046 108,114 +50,628 0.45% 437,454
2021-06-01 2021-05-28 5.236 57,486 +6,302 0.24% 301,014
2021-05-31 2021-05-27 5.760 51,184 -6,092 0.21% 294,816
2021-05-28 2021-05-26 5.046 57,276 -11,764 0.24% 289,008
2021-05-27 2021-05-25 6.188 69,040 -23,528 0.29% 427,244
2021-05-24 2021-05-20 4.284 92,568 +5,042 0.38% 396,584
2021-05-18 2021-05-14 4.094 87,526 +4,201 0.55% 358,317
2021-05-03 2021-04-29 4.522 83,325 +109 0.52% 376,817
2021-04-27 2021-04-23 4.760 83,216 +2,101 0.52% 396,131
2021-04-21 2021-04-19 4.808 81,115 +5,252 0.51% 389,991
2021-04-19 2021-04-15 4.998 75,863 -3,151 0.47% 379,185
2021-04-16 2021-04-14 4.855 79,014 -2,101 0.49% 383,651
2021-04-15 2021-04-13 4.808 81,115 -2,101 0.51% 389,991
2021-04-09 2021-04-07 4.713 83,216 +2,101 0.52% 392,170
2021-04-07 2021-03-31 4.713 81,115 +22,478 0.51% 382,268
2021-03-31 2021-03-29 4.951 58,637 +2,100 0.37% 290,293
2021-03-26 2021-03-24 4.903 56,537 -840 0.35% 277,206
2021-03-25 2021-03-23 4.951 57,377 +12,814 0.36% 284,055
2021-03-24 2021-03-22 6.474 44,563 -17,856 0.28% 288,500
2021-03-22 2021-03-18 8.092 62,419 -1,260 0.39% 505,124
2021-03-19 2021-03-17 7.902 63,679 +630 0.40% 503,195
2021-03-18 2021-03-16 7.236 63,049 +1,471 0.39% 456,198
2021-03-15 2021-03-11 11.901 61,578 -3,362 0.38% 732,820
2021-03-12 2021-03-10 13.805 64,940 +27,100 0.41% 896,483
2021-03-05 2021-03-03 12.139 37,840 -473 0.24% 459,328
2021-02-26 2021-02-24 12.139 38,313 -210 0.24% 465,070
2021-02-22 2021-02-18 11.710 38,523 -525 0.24% 451,115
2021-02-05 2021-02-03 11.472 39,048 -210 0.24% 447,969
2021-02-04 2021-02-02 12.377 39,258 -210 0.25% 485,885
2021-02-03 2021-02-01 11.663 39,468 +420 0.25% 460,302
2021-02-02 2021-01-29 10.949 39,048 -420 0.24% 427,522
2021-02-01 2021-01-28 11.377 39,468 +420 0.25% 449,030
2021-01-27 2021-01-25 10.949 39,048 -210 0.24% 427,522
2021-01-19 2021-01-15 8.807 39,258 -5,462 0.25% 345,726
2021-01-18 2021-01-14 8.711 44,720 -5,987 0.28% 389,569
2021-01-15 2021-01-13 8.807 50,707 +10,503 0.32% 446,552
2021-01-12 2021-01-08 8.997 40,204 -2,100 0.25% 361,712
2021-01-11 2021-01-07 6.998 42,304 -3,445 0.26% 296,027
2020-12-22 2020-12-18 6.474 45,749 -106 0.36% 296,178
2020-12-11 2020-12-09 7.140 45,855 -210 0.36% 327,424
2020-12-04 2020-12-02 7.378 46,065 +2,101 0.36% 339,887
2020-12-02 2020-11-30 8.045 43,964 +2,101 0.34% 353,684
2020-11-27 2020-11-25 8.235 41,863 -2,521 0.33% 344,753
2020-11-26 2020-11-24 8.235 44,384 -5,672 0.35% 365,514
2020-11-24 2020-11-20 8.235 50,056 -210 0.39% 412,225
2020-11-23 2020-11-19 8.426 50,266 -420 0.39% 423,525
2020-11-20 2020-11-18 8.568 50,686 -2,101 0.39% 434,303
2020-11-19 2020-11-17 8.568 52,787 -8,403 0.41% 452,305
2020-11-18 2020-11-16 9.759 61,190 -420 0.48% 597,126
2020-11-16 2020-11-12 11.091 61,610 +3,571 0.48% 683,344
2020-11-13 2020-11-11 11.901 58,039 -4,621 0.45% 690,704
2020-11-12 2020-11-10 11.901 62,660 +420 0.49% 745,697
2020-11-11 2020-11-09 11.901 62,240 -210 0.48% 740,699
2020-11-09 2020-11-05 11.901 62,450 +210 0.49% 743,198
2020-11-06 2020-11-04 12.615 62,240 -3,151 0.48% 785,141
2020-11-05 2020-11-03 11.901 65,391 +2,101 0.51% 778,198
2020-11-04 2020-11-02 12.139 63,290 -421 0.49% 768,258
2020-11-03 2020-10-30 13.329 63,711 +1,051 0.50% 849,189
2020-10-30 2020-10-28 11.663 62,660 -11,974 0.49% 730,783
2020-10-29 2020-10-27 14.757 74,634 +7,142 0.58% 1,101,363
2020-10-28 2020-10-23 10.568 67,492 -11,134 0.53% 713,243
2020-10-23 2020-10-21 7.759 78,626 -105 0.61% 610,079
2020-10-21 2020-10-19 6.902 78,731 -4,201 0.61% 543,433
2020-10-19 2020-10-15 5.570 82,932 +2,101 0.65% 461,891
2020-10-15 2020-10-12 5.950 80,831 -3,572 0.63% 480,972
2020-10-14 2020-10-09 6.188 84,403 -2,100 0.66% 522,316
2020-10-09 2020-10-07 6.046 86,503 +3,151 0.67% 522,958
2020-10-08 2020-10-06 5.950 83,352 +3,361 0.65% 495,973
2020-10-05 2020-09-29 6.474 79,991 -137 0.62% 517,860
2020-09-30 2020-09-28 6.331 80,128 -1,050 0.75% 507,304
2020-09-29 2020-09-25 6.093 81,178 +483 0.76% 494,630
2020-09-28 2020-09-24 6.760 80,695 -420 0.75% 545,465
2020-09-25 2020-09-23 6.522 81,115 +15,619 0.76% 528,998
2020-09-24 2020-09-22 5.570 65,496 +220 0.61% 364,781
2020-09-23 2020-09-21 5.617 65,276 +420 0.61% 366,663
2020-09-21 2020-09-17 6.284 64,856 +106 0.61% 407,527
2020-09-18 2020-09-16 9.521 64,750 -1,313 0.60% 616,455
2020-08-19 2020-08-17 10.473 66,063 -158 0.62% 691,852
2020-08-12 2020-08-10 10.473 66,221 +1,891 0.62% 693,506
2020-08-06 2020-08-04 10.473 64,330 +2,626 0.60% 673,703
2020-07-30 2020-07-28 11.425 61,704 -1,051 0.58% 704,947
2020-07-29 2020-07-27 11.425 62,755 +1,051 0.59% 716,954
2020-07-28 2020-07-24 11.425 61,704 -1,051 0.58% 704,947
2020-07-27 2020-07-23 12.377 62,755 -2,206 0.59% 776,701
2020-07-23 2020-07-21 9.521 64,961 -210 0.61% 618,464
2020-07-22 2020-07-20 9.521 65,171 +841 0.61% 620,464
2020-07-21 2020-07-17 10.473 64,330 +3,571 0.60% 673,703
2020-07-20 2020-07-16 11.425 60,759 -3,718 0.57% 694,151
2020-07-17 2020-07-15 12.377 64,477 -6,261 0.60% 798,013
2020-07-16 2020-07-14 9.521 70,738 +2,101 0.66% 673,465
2020-06-26 2020-06-23 9.521 68,637 +263 0.64% 653,462
2020-03-30 2020-03-26 9.521 68,374 +1,050 0.64% 650,958
2020-03-16 2020-03-12 10.473 67,324 +105 0.63% 705,058
2020-03-12 2020-03-10 10.473 67,219 -157 0.63% 703,958
2020-03-10 2020-03-06 11.425 67,376 +105 0.63% 769,748
2020-03-06 2020-03-04 11.425 67,271 -420 0.63% 768,548
2020-03-04 2020-03-02 11.425 67,691 +2,100 0.63% 773,346
2020-02-25 2020-02-21 13.329 65,591 -1,050 0.61% 874,247
2020-02-24 2020-02-20 11.425 66,641 -21 0.62% 761,351
2020-02-21 2020-02-19 12.377 66,662 +6,932 0.62% 825,056
2020-02-20 2020-02-18 13.329 59,730 +3,908 0.56% 796,127
2020-02-19 2020-02-17 14.281 55,822 +1,365 0.52% 797,184
2020-02-11 2020-02-07 14.281 54,457 +683 0.51% 777,691
2020-02-03 2020-01-30 13.329 53,774 -841 0.52% 716,741
2020-01-29 2020-01-22 14.281 54,615 +631 0.53% 779,947
2020-01-22 2020-01-20 15.233 53,984 +1,628 0.52% 822,332
2020-01-17 2020-01-15 15.233 52,356 -1,051 0.50% 797,532
2020-01-15 2020-01-13 15.233 53,407 -2,625 0.51% 813,542
2020-01-14 2020-01-10 14.281 56,032 +945 0.54% 800,183
2020-01-13 2020-01-09 14.281 55,087 +2,290 0.53% 786,688
2020-01-10 2020-01-08 15.233 52,797 +315 0.51% 804,250
2020-01-06 2020-01-02 15.233 52,482 +1,995 0.51% 799,452
2020-01-02 2019-12-27 16.185 50,487 -525 0.49% 817,129
2019-12-30 2019-12-24 16.185 51,012 -1,050 0.49% 825,626
2019-12-23 2019-12-19 15.233 52,062 -1,050 0.50% 793,054
2019-12-20 2019-12-18 16.185 53,112 +420 0.51% 859,614
2019-12-19 2019-12-17 16.185 52,692 +630 0.51% 852,816
2019-12-17 2019-12-13 16.185 52,062 +420 0.50% 842,620
2019-12-16 2019-12-12 15.233 51,642 +1,681 0.50% 786,656
2019-12-11 2019-12-09 18.089 49,961 +1,502 0.48% 903,747
2019-12-10 2019-12-06 18.089 48,459 +3,991 0.47% 876,577
2019-12-09 2019-12-05 19.041 44,468 +1,050 0.43% 846,719
2019-12-06 2019-12-04 15.233 43,418 -9,715 0.42% 661,381
2019-12-03 2019-11-29 13.329 53,133 -736 0.51% 708,197
2019-12-02 2019-11-28 14.281 53,869 +3,992 0.52% 769,294
2019-11-28 2019-11-26 14.281 49,877 +5,146 0.48% 712,285
2019-11-25 2019-11-21 15.233 44,731 +5,252 0.43% 681,382
2019-11-22 2019-11-20 15.233 39,479 +420 0.38% 601,379
2019-11-21 2019-11-19 16.185 39,059 -1,050 0.38% 632,167
2019-11-20 2019-11-18 16.185 40,109 +2,941 0.39% 649,161
2019-11-15 2019-11-13 16.185 37,168 -735 0.36% 601,562
2019-11-14 2019-11-12 17.137 37,903 +735 0.36% 649,543
2019-11-13 2019-11-11 18.089 37,168 -735 0.36% 672,333
2019-11-11 2019-11-07 17.137 37,903 +157 0.36% 649,543
2019-11-08 2019-11-06 18.089 37,746 -2,626 0.36% 682,789
2019-11-07 2019-11-05 18.089 40,372 +2,122 0.39% 730,291
2019-11-04 2019-10-31 18.089 38,250 +2,101 0.37% 691,906
2019-10-31 2019-10-29 19.993 36,149 -525 0.35% 722,732
2019-10-30 2019-10-28 19.041 36,674 +2,836 0.35% 698,313
2019-10-29 2019-10-25 21.897 33,838 -673 0.33% 740,959
2019-10-21 2019-10-17 22.849 34,511 -3,676 0.33% 788,553
2019-10-17 2019-10-15 23.801 38,187 +42 0.37% 908,903
2019-10-16 2019-10-14 23.801 38,145 -1,187 0.37% 907,903
2019-10-15 2019-10-11 23.801 39,332 +11 0.38% 936,155
2019-10-14 2019-10-10 24.753 39,321 -630 0.38% 973,329
2019-10-11 2019-10-09 22.849 39,951 +3,917 0.38% 912,853
2019-10-10 2019-10-08 22.849 36,034 +631 0.35% 823,352
2019-10-09 2019-10-04 24.753 35,403 -767 0.34% 876,345
2019-10-08 2019-10-03 22.849 36,170 +2,668 0.35% 826,460
2019-10-03 2019-09-30 22.849 33,502 +1,575 0.32% 765,498
2019-10-02 2019-09-27 23.801 31,927 +1,051 0.31% 759,906
2019-09-30 2019-09-26 23.801 30,876 +1,680 0.30% 734,891
2019-09-26 2019-09-24 26.658 29,196 -210 0.28% 778,293
2019-09-25 2019-09-23 24.753 29,406 +525 0.28% 727,899
2019-09-24 2019-09-20 28.562 28,881 +1,324 0.28% 824,889
2019-09-23 2019-09-19 27.610 27,557 +735 0.27% 760,837
2019-09-20 2019-09-18 29.514 26,822 +2,101 0.26% 791,616
2019-09-19 2019-09-17 30.466 24,721 -3,151 0.24% 753,144
2019-09-18 2019-09-16 26.658 27,872 -526 0.27% 742,999
2019-09-17 2019-09-13 27.610 28,398 -2,604 0.27% 784,057
2019-09-16 2019-09-12 26.658 31,002 -862 0.30% 826,437
2019-09-12 2019-09-10 23.801 31,864 +252 0.31% 758,407
2019-09-11 2019-09-09 24.753 31,612 +147 0.30% 782,505
2019-09-10 2019-09-06 26.658 31,465 +1,891 0.30% 838,779
2019-09-09 2019-09-05 20.945 29,574 -326 0.28% 619,434
2019-09-06 2019-09-04 19.041 29,900 -1,029 0.29% 569,329
2019-09-04 2019-09-02 17.137 30,929 -578 0.30% 530,030
2019-08-28 2019-08-26 17.137 31,507 +400 0.30% 539,935
2019-08-26 2019-08-22 18.089 31,107 +462 0.30% 562,696
2019-08-23 2019-08-21 18.089 30,645 +420 0.29% 554,339
2019-08-21 2019-08-19 18.089 30,225 -116 0.29% 546,741
2019-08-12 2019-08-08 21.897 30,341 +1,996 0.29% 664,385
2019-07-31 2019-07-29 24.753 28,345 -210 0.27% 701,636
2019-07-30 2019-07-26 26.658 28,555 +220 0.27% 761,206
2019-07-29 2019-07-25 23.801 28,335 +421 0.27% 674,412
2019-07-26 2019-07-24 23.801 27,914 -210 0.27% 664,391
2019-07-19 2019-07-17 23.801 28,124 +1,050 0.27% 669,390
2019-07-18 2019-07-16 23.801 27,074 +210 0.26% 644,398
2019-07-16 2019-07-12 23.801 26,864 +945 0.26% 639,400
2019-07-15 2019-07-11 24.753 25,919 +210 0.25% 641,584
2019-07-12 2019-07-10 26.658 25,709 +2,101 0.25% 685,339
2019-07-10 2019-07-08 25.705 23,608 +1,050 0.23% 606,855
2019-07-09 2019-07-05 27.610 22,558 +106 0.22% 622,817
2019-07-08 2019-07-04 28.562 22,452 +1,050 0.22% 641,266
2019-07-05 2019-07-03 28.562 21,402 +777 0.21% 611,276
2019-07-04 2019-07-02 31.418 20,625 -12 0.20% 647,992
2019-07-03 2019-06-28 33.322 20,637 +525 0.20% 687,664
2019-07-02 2019-06-27 35.226 20,112 +294 0.19% 708,466
2019-06-28 2019-06-26 35.226 19,818 +105 0.19% 698,109
2019-06-26 2019-06-24 38.082 19,713 +105 0.19% 750,714
2019-06-25 2019-06-21 37.130 19,608 -630 0.19% 728,048
2019-06-21 2019-06-19 38.082 20,238 +630 0.19% 770,707
2019-06-20 2019-06-18 39.986 19,608 +1,050 0.19% 784,051
2019-06-19 2019-06-17 41.890 18,558 -851 0.18% 777,402
2019-06-18 2019-06-14 39.034 19,409 +2,983 0.19% 757,616
2019-06-17 2019-06-13 29.514 16,426 +211 0.16% 484,792
2019-06-14 2019-06-12 31.418 16,215 +210 0.16% 509,440
2019-06-13 2019-06-11 35.226 16,005 +105 0.15% 563,793
2019-06-10 2019-06-05 38.082 15,900 -231 0.15% 605,507
2019-06-05 2019-06-03 38.082 16,131 +756 0.16% 614,304
2019-06-04 2019-05-31 38.082 15,375 +294 0.15% 585,514
2019-05-30 2019-05-28 41.890 15,081 +105 0.15% 631,749
2019-05-29 2019-05-27 43.795 14,976 +420 0.14% 655,867
2019-05-28 2019-05-24 47.603 14,556 +525 0.14% 692,905
2019-05-22 2019-05-20 47.603 14,031 -525 0.14% 667,914
2019-05-20 2019-05-16 47.603 14,556 -914 0.14% 692,905
2019-05-15 2019-05-10 49.507 15,470 -399 0.15% 765,871
2019-05-14 2019-05-09 50.459 15,869 +263 0.15% 800,732
2019-05-10 2019-05-08 50.459 15,606 +851 0.15% 787,462
2019-05-09 2019-05-07 53.315 14,755 -841 0.14% 786,664
2019-05-08 2019-05-06 52.363 15,596 -315 0.15% 816,654
2019-05-06 2019-05-02 51.411 15,911 +1,891 0.15% 818,000
2019-05-03 2019-04-30 58.075 14,020 +956 0.14% 814,216
2019-05-02 2019-04-29 48.555 13,064 -2,196 0.13% 634,320
2019-04-29 2019-04-25 47.603 15,260 -210 0.15% 726,418
2019-04-26 2019-04-24 47.603 15,470 +95 0.15% 736,414
2019-04-25 2019-04-23 59.027 15,375 -11 0.15% 907,546
2019-04-24 2019-04-18 59.979 15,386 +210 0.15% 922,844
2019-04-23 2019-04-17 62.836 15,176 -2,310 0.15% 953,593
2019-04-18 2019-04-16 61.884 17,486 -431 0.17% 1,082,096
2019-04-17 2019-04-15 66.644 17,917 +840 0.17% 1,194,058
2019-04-16 2019-04-12 71.404 17,077 +63 0.17% 1,219,368
2019-04-15 2019-04-11 70.452 17,014 +1,051 0.17% 1,198,671
2019-04-11 2019-04-09 76.164 15,963 -610 0.15% 1,215,812
2019-04-10 2019-04-08 72.356 16,573 +526 0.16% 1,199,159
2019-04-08 2019-04-03 76.164 16,047 -53 0.16% 1,222,210
2019-04-04 2019-04-02 79.973 16,100 -693 0.16% 1,287,559
2019-04-03 2019-04-01 69.500 16,793 -105 0.16% 1,167,114
2019-04-02 2019-03-29 71.404 16,898 +546 0.16% 1,206,587
2019-04-01 2019-03-28 75.212 16,352 +315 0.16% 1,229,872
2019-03-27 2019-03-25 67.596 16,037 -735 0.16% 1,084,035
2019-03-26 2019-03-22 60.932 16,772 +367 0.16% 1,021,943
2019-03-22 2019-03-20 65.692 16,405 +337 0.16% 1,077,674
2019-03-21 2019-03-19 72.356 16,068 +2,111 0.16% 1,162,619
2019-03-20 2019-03-18 65.692 13,957 -546 0.14% 916,860
2019-03-19 2019-03-15 73.308 14,503 -4,801 0.14% 1,063,189
2019-03-18 2019-03-14 79.973 19,304 +578 0.19% 1,543,791
2019-03-15 2019-03-13 59.979 18,726 -1,502 0.18% 1,123,175
2019-03-14 2019-03-12 43.795 20,228 +105 0.20% 885,876
2019-03-13 2019-03-11 43.795 20,123 -8,119 0.20% 881,277
2019-03-12 2019-03-08 28.562 28,242 -5,357 0.27% 806,638
2019-03-11 2019-03-07 27.610 33,599 +1,050 0.33% 927,655
2019-03-08 2019-03-06 26.658 32,549 -525 0.32% 867,676
2019-03-07 2019-03-05 26.658 33,074 +315 0.32% 881,671
2019-03-06 2019-03-04 26.658 32,759 +526 0.32% 873,274
2019-03-05 2019-03-01 27.610 32,233 -736 0.31% 889,940
2019-03-04 2019-02-28 24.753 32,969 -1,061 0.32% 816,096
2019-03-01 2019-02-27 25.705 34,030 +1,618 0.33% 874,757
2019-02-28 2019-02-26 30.466 32,412 -1,733 0.31% 987,456
2019-02-27 2019-02-25 30.466 34,145 +3,498 0.33% 1,040,253
2019-02-26 2019-02-22 20.945 30,647 -231 0.30% 641,908
2019-02-25 2019-02-21 15.233 30,878 -421 0.30% 470,361
2019-02-18 2019-02-14 15.233 31,299 -2,205 0.30% 476,774
2019-02-13 2019-02-11 14.281 33,504 +1,575 0.33% 478,465
2019-02-11 2019-02-04 15.233 31,929 -1,785 0.31% 486,371
2019-01-28 2019-01-24 15.233 33,714 -3,152 0.33% 513,561
2019-01-23 2019-01-21 13.329 36,866 +2,731 0.36% 491,378
2019-01-21 2019-01-17 13.329 34,135 +3,729 0.40% 454,977
2019-01-17 2019-01-15 17.137 30,406 -1,155 0.36% 521,067
2019-01-15 2019-01-11 14.281 31,561 -1,576 0.37% 450,717
2019-01-04 2019-01-02 13.329 33,137 -105 0.39% 441,675
2018-12-21 2018-12-19 14.281 33,242 +1,051 0.39% 474,723
2018-12-12 2018-12-10 14.281 32,191 +630 0.38% 459,714
2018-12-10 2018-12-06 15.233 31,561 +525 0.37% 480,765
2018-12-03 2018-11-29 17.137 31,036 +105 0.36% 531,864
2018-11-30 2018-11-28 16.185 30,931 +105 0.36% 500,616
2018-11-16 2018-11-14 14.281 30,826 +1,155 0.36% 440,221
2018-11-15 2018-11-13 15.233 29,671 +526 0.35% 451,975
2018-11-13 2018-11-09 18.089 29,145 +1,050 0.34% 527,205
2018-11-09 2018-11-07 19.041 28,095 -525 0.33% 534,960
2018-11-06 2018-11-02 19.993 28,620 -2,364 0.34% 572,204
2018-11-05 2018-11-01 19.041 30,984 -913 0.36% 589,969
2018-11-02 2018-10-31 17.137 31,897 +703 0.37% 546,618
2018-11-01 2018-10-30 18.089 31,194 -2,468 0.37% 564,270
2018-10-24 2018-10-22 17.137 33,662 -630 0.40% 576,865
2018-10-18 2018-10-15 16.185 34,292 -525 0.40% 555,014
2018-10-12 2018-10-10 16.185 34,817 +525 0.41% 563,511
2018-10-03 2018-09-28 19.993 34,292 +840 0.40% 685,605
2018-10-02 2018-09-27 21.897 33,452 +1,051 0.39% 732,507
2018-09-28 2018-09-26 22.849 32,401 -284 0.38% 740,341
2018-09-26 2018-09-21 24.753 32,685 +945 0.38% 809,066
2018-09-21 2018-09-19 25.705 31,740 -945 0.37% 815,892
2018-09-18 2018-09-14 24.753 32,685 +525 0.38% 809,066
2018-09-13 2018-09-11 28.562 32,160 +1,576 0.38% 918,542
2018-09-10 2018-09-06 28.562 30,584 -63 0.36% 873,529
2018-09-06 2018-09-04 30.466 30,647 +903 0.36% 933,684
2018-09-05 2018-09-03 33.322 29,744 -210 0.35% 991,127
2018-09-04 2018-08-31 29.514 29,954 -1,471 0.35% 884,053
2018-09-03 2018-08-30 27.610 31,425 +631 0.37% 867,631
2018-08-31 2018-08-29 29.514 30,794 -1,471 0.36% 908,845
2018-08-29 2018-08-27 26.658 32,265 +315 0.38% 860,105
2018-08-27 2018-08-23 26.658 31,950 +525 0.38% 851,708
2018-08-24 2018-08-22 27.610 31,425 +1,471 0.37% 867,631
2018-08-22 2018-08-20 27.610 29,954 -2,668 0.35% 827,018
2018-08-13 2018-08-09 26.658 32,622 +420 0.38% 869,622
2018-07-30 2018-07-26 28.562 32,202 +1,471 0.38% 919,742
2018-07-26 2018-07-24 28.562 30,731 +73 0.36% 877,728
2018-07-23 2018-07-19 29.514 30,658 +525 0.36% 904,831
2018-07-17 2018-07-13 29.514 30,133 -273 0.35% 889,336
2018-07-09 2018-07-05 28.562 30,406 -420 0.36% 868,445
2018-07-03 2018-06-28 29.514 30,826 +630 0.36% 909,789
2018-06-29 2018-06-27 29.514 30,196 +210 0.35% 891,196
2018-06-26 2018-06-22 31.418 29,986 +1,051 0.35% 942,094
2018-06-22 2018-06-20 33.322 28,935 +315 0.34% 964,170
2018-06-21 2018-06-19 35.226 28,620 +735 0.34% 1,008,169
2018-06-20 2018-06-15 38.082 27,885 -1,050 0.33% 1,061,922
2018-06-19 2018-06-14 36.178 28,935 +1,470 0.34% 1,046,813
2018-06-15 2018-06-13 39.986 27,465 +756 0.32% 1,098,224
2018-06-14 2018-06-12 43.795 26,709 -399 0.31% 1,169,708
2018-06-13 2018-06-11 39.986 27,108 -420 0.32% 1,083,949
2018-06-12 2018-06-08 34.274 27,528 +294 0.32% 943,494
2018-06-08 2018-06-06 33.322 27,234 -420 0.32% 907,489
2018-06-06 2018-06-04 34.274 27,654 -2,489 0.32% 947,812
2018-06-05 2018-06-01 29.514 30,143 -893 0.35% 889,631
2018-06-04 2018-05-31 27.610 31,036 +630 0.36% 856,891
2018-05-30 2018-05-28 30.466 30,406 +630 0.41% 926,342
2018-05-29 2018-05-25 31.418 29,776 -105 0.40% 935,497
2018-05-16 2018-05-14 31.418 29,881 +421 0.40% 938,796
2018-05-03 2018-04-30 31.418 29,460 +630 0.40% 925,569
2018-05-02 2018-04-27 33.322 28,830 -210 0.39% 960,671
2018-04-30 2018-04-26 31.418 29,040 +315 0.39% 912,373
2018-04-26 2018-04-24 32.370 28,725 -735 0.39% 929,824
2018-04-23 2018-04-19 32.370 29,460 +315 0.40% 953,616
2018-04-20 2018-04-18 32.370 29,145 +735 0.39% 943,420
2018-04-18 2018-04-16 33.322 28,410 -315 0.38% 946,676
2018-04-17 2018-04-13 34.274 28,725 -315 0.39% 984,520
2018-04-12 2018-04-10 34.274 29,040 +525 0.39% 995,316
2018-04-11 2018-04-09 34.274 28,515 -525 0.38% 977,322
2018-04-03 2018-03-28 32.370 29,040 +199 0.39% 940,021
2018-03-29 2018-03-27 34.274 28,841 +525 0.39% 988,496
2018-03-28 2018-03-26 35.226 28,316 -2,468 0.38% 997,460
2018-03-27 2018-03-23 30.466 30,784 +420 0.41% 937,858
2018-03-23 2018-03-21 34.274 30,364 +420 0.41% 1,040,695
2018-03-19 2018-03-15 36.178 29,944 +315 0.40% 1,083,316
2018-03-15 2018-03-13 36.178 29,629 -1,050 0.40% 1,071,920
2018-03-14 2018-03-12 37.130 30,679 +525 0.41% 1,139,115
2018-03-13 2018-03-09 38.082 30,154 +315 0.40% 1,148,330
2018-03-12 2018-03-08 39.986 29,839 -315 0.40% 1,193,151
2018-03-08 2018-03-06 40.938 30,154 +315 0.40% 1,234,455
2018-03-07 2018-03-05 39.986 29,839 +589 0.40% 1,193,151
2018-03-06 2018-03-02 40.938 29,250 -253 0.39% 1,197,447
2018-03-05 2018-03-01 41.890 29,503 +316 0.40% 1,235,893
2018-03-02 2018-02-28 39.986 29,187 +315 0.39% 1,167,080
2018-02-28 2018-02-26 43.795 28,872 +1,386 0.39% 1,264,435
2018-02-27 2018-02-23 43.795 27,486 +420 0.37% 1,203,736
2018-02-26 2018-02-22 43.795 27,066 +221 0.36% 1,185,342
2018-02-23 2018-02-21 44.747 26,845 -273 0.36% 1,201,222
2018-02-20 2018-02-13 42.842 27,118 -630 0.36% 1,161,802
2018-02-14 2018-02-12 40.938 27,748 +5,356 0.37% 1,135,958
2018-02-13 2018-02-09 39.986 22,392 +589 0.30% 895,373
2018-02-08 2018-02-06 44.747 21,803 +315 0.29% 975,610
2018-02-07 2018-02-05 46.651 21,488 -1,576 0.29% 1,002,430
2018-02-06 2018-02-02 44.747 23,064 +946 0.31% 1,032,035
2018-02-02 2018-01-31 47.603 22,118 +525 0.30% 1,052,877
2018-02-01 2018-01-30 46.651 21,593 +2,310 0.29% 1,007,328
2018-01-30 2018-01-26 49.507 19,283 +736 0.26% 954,641
2018-01-29 2018-01-25 49.507 18,547 -1,114 0.25% 918,204
2018-01-26 2018-01-24 49.507 19,661 -367 0.26% 973,354
2018-01-25 2018-01-23 50.459 20,028 +735 0.27% 1,010,591
2018-01-23 2018-01-19 52.363 19,293 -1,260 0.26% 1,010,240
2018-01-22 2018-01-18 51.411 20,553 -105 0.28% 1,056,649
2018-01-19 2018-01-17 49.507 20,658 +1,050 0.28% 1,022,712
2018-01-18 2018-01-16 49.507 19,608 +1,029 0.26% 970,730
2018-01-17 2018-01-15 49.507 18,579 +210 0.25% 919,788
2018-01-16 2018-01-12 51.411 18,369 +420 0.25% 944,368
2018-01-15 2018-01-11 53.315 17,949 +946 0.24% 956,952
2018-01-12 2018-01-10 55.219 17,003 +210 0.23% 938,892
2018-01-11 2018-01-09 56.171 16,793 +851 0.23% 943,284
2018-01-10 2018-01-08 58.075 15,942 +210 0.21% 925,837
2018-01-09 2018-01-05 59.979 15,732 -631 0.21% 943,597
2018-01-08 2018-01-04 62.836 16,363 -903 0.22% 1,028,179
2018-01-04 2018-01-02 49.507 17,266 +202 0.23% 854,785
2018-01-02 2017-12-28 49.507 17,064 +315 0.23% 844,785
2017-12-27 2017-12-21 51.411 16,749 +2,311 0.22% 861,082
2017-12-21 2017-12-19 52.363 14,438 -273 0.19% 756,017
2017-12-15 2017-12-13 51.411 14,711 +273 0.20% 756,307
2017-12-13 2017-12-11 52.363 14,438 +210 0.19% 756,017
2017-12-06 2017-12-04 56.171 14,228 -315 0.19% 799,204
2017-12-04 2017-11-30 54.267 14,543 +315 0.19% 789,207
2017-11-30 2017-11-28 57.123 14,228 -53 0.19% 812,750
2017-11-29 2017-11-27 55.219 14,281 +673 0.19% 788,585
2017-11-28 2017-11-24 58.075 13,608 -526 0.18% 790,289
2017-11-27 2017-11-23 56.171 14,134 -588 0.19% 793,924
2017-11-24 2017-11-22 54.267 14,722 +2,616 0.23% 798,921
2017-11-22 2017-11-20 57.123 12,106 +210 0.19% 691,535
2017-11-14 2017-11-10 59.027 11,896 +210 0.19% 702,190
2017-11-09 2017-11-07 65.692 11,686 +357 0.18% 767,674
2017-11-08 2017-11-06 69.500 11,329 +525 0.18% 787,366
2017-11-07 2017-11-03 76.164 10,804 -179 0.17% 822,880
2017-11-06 2017-11-02 73.308 10,983 +1,334 0.17% 805,144
2017-11-03 2017-11-01 72.356 9,649 -210 0.15% 698,165
2017-11-01 2017-10-30 60.932 9,859 -735 0.15% 600,724
2017-10-27 2017-10-25 58.075 10,594 +210 0.17% 615,250
2017-10-26 2017-10-24 59.979 10,384 +525 0.16% 622,827
2017-10-24 2017-10-20 59.979 9,859 -420 0.15% 591,337
2017-10-19 2017-10-17 57.123 10,279 +210 0.16% 587,170
2017-10-18 2017-10-16 56.171 10,069 +210 0.16% 565,588
2017-10-16 2017-10-12 57.123 9,859 -52 0.15% 563,178
2017-10-12 2017-10-10 56.171 9,911 -210 0.15% 556,713
2017-10-11 2017-10-09 57.123 10,121 +210 0.16% 578,145
2017-10-04 2017-09-29 62.836 9,911 -105 0.15% 622,764
2017-10-03 2017-09-28 57.123 10,016 -105 0.16% 572,147
2017-09-29 2017-09-27 56.171 10,121 -736 0.16% 568,509
2017-09-21 2017-09-19 53.315 10,857 +736 0.17% 578,842
2017-09-20 2017-09-18 54.267 10,121 -399 0.16% 549,238
2017-09-13 2017-09-11 54.267 10,520 -21 0.16% 570,890
2017-09-12 2017-09-08 55.219 10,541 +420 0.16% 582,065
2017-09-11 2017-09-07 54.267 10,121 -74 0.16% 549,238
2017-09-08 2017-09-06 54.267 10,195 -788 0.16% 553,253
2017-09-07 2017-09-05 53.315 10,983 +578 0.17% 585,559
2017-09-06 2017-09-04 54.267 10,405 -525 0.16% 564,649
2017-09-05 2017-09-01 51.411 10,930 +210 0.17% 561,922
2017-09-04 2017-08-31 51.411 10,720 +525 0.17% 551,125
2017-09-01 2017-08-30 57.123 10,195 +210 0.16% 582,372
2017-08-31 2017-08-29 57.123 9,985 +105 0.16% 570,376
2017-08-29 2017-08-25 60.932 9,880 -619 0.15% 602,003
2017-08-15 2017-08-11 62.836 10,499 -105 0.16% 659,711
2017-08-09 2017-08-07 64.740 10,604 -53 0.17% 686,500
2017-08-03 2017-08-01 59.027 10,657 +735 0.17% 629,055
2017-08-02 2017-07-31 53.315 9,922 -787 0.16% 528,992
2017-08-01 2017-07-28 47.603 10,709 +105 0.17% 509,778
2017-07-28 2017-07-26 50.459 10,604 -105 0.17% 535,066
2017-07-27 2017-07-25 49.507 10,709 +315 0.17% 530,169
2017-07-26 2017-07-24 54.267 10,394 -158 0.16% 564,052
2017-07-24 2017-07-20 54.267 10,552 -210 0.16% 572,627
2017-07-21 2017-07-19 56.171 10,762 +105 0.17% 604,515
2017-07-20 2017-07-18 58.075 10,657 +420 0.17% 618,909
2017-07-19 2017-07-17 57.123 10,237 +315 0.16% 584,771
2017-07-18 2017-07-14 63.788 9,922 -199 0.16% 632,901
2017-07-17 2017-07-13 64.740 10,121 +199 0.16% 655,231
2017-07-13 2017-07-11 68.548 9,922 +631 0.16% 680,133
2017-07-04 2017-06-30 81.877 9,291 -179 0.15% 760,717
2017-06-29 2017-06-27 83.781 9,470 +693 0.15% 793,404
2017-06-28 2017-06-26 85.685 8,777 -52 0.14% 752,057
2017-06-26 2017-06-22 92.349 8,829 +178 0.14% 815,352
2017-06-21 2017-06-19 98.062 8,651 -420 0.14% 848,331
2017-06-20 2017-06-16 95.205 9,071 +105 0.14% 863,609
2017-06-19 2017-06-15 100.918 8,966 +53 0.14% 904,829
2017-06-15 2017-06-13 100.918 8,913 -231 0.14% 899,480
2017-06-13 2017-06-09 94.253 9,144 -105 0.14% 861,853
2017-06-12 2017-06-08 97.110 9,249 -421 0.14% 898,167
2017-06-09 2017-06-07 91.397 9,670 +442 0.15% 883,812
2017-06-07 2017-06-05 74.260 9,228 -4,202 0.14% 685,274
2017-04-06 2017-04-03 72.356 13,430 -420 0.21% 971,743
2017-03-28 2017-03-24 75.212 13,850 -105 0.22% 1,041,691
2017-03-17 2017-03-15 68.548 13,955 -105 0.22% 956,587
2017-03-10 2017-03-08 64.740 14,060 +210 0.22% 910,241
2017-03-08 2017-03-06 64.740 13,850 -42 0.22% 896,645
2017-03-07 2017-03-03 65.692 13,892 +73 0.22% 912,590
2017-03-06 2017-03-02 64.740 13,819 -210 0.22% 894,638
2017-03-03 2017-03-01 63.788 14,029 +2,353 0.22% 894,877
2017-02-28 2017-02-24 72.356 11,676 +63 0.18% 844,831
2017-02-27 2017-02-23 74.260 11,613 +210 0.18% 862,385
2017-02-24 2017-02-22 78.068 11,403 +210 0.18% 890,215
2017-02-23 2017-02-21 78.068 11,193 +1,124 0.17% 873,821
2017-02-22 2017-02-20 83.781 10,069 +53 0.16% 843,589
2017-02-13 2017-02-09 80.925 10,016 -95 0.16% 810,541
2017-02-10 2017-02-08 74.260 10,111 -210 0.16% 750,846
2017-02-09 2017-02-07 74.260 10,321 -210 0.16% 766,440
2017-02-06 2017-02-02 73.308 10,531 +210 0.16% 772,009
2017-02-03 2017-02-01 74.260 10,321 -210 0.16% 766,440
2017-02-02 2017-01-27 74.260 10,531 +210 0.16% 782,035
2017-02-01 2017-01-25 74.260 10,321 -231 0.16% 766,440
2017-01-24 2017-01-20 75.212 10,552 +420 0.16% 793,640
2017-01-23 2017-01-19 79.021 10,132 -105 0.16% 800,636
2017-01-20 2017-01-18 83.781 10,237 +200 0.16% 857,664
2017-01-19 2017-01-17 82.829 10,037 +231 0.16% 831,352
2017-01-18 2017-01-16 72.356 9,806 +94 0.15% 709,525
2017-01-16 2017-01-12 71.404 9,712 +53 0.15% 693,477
2017-01-12 2017-01-10 66.644 9,659 -210 0.15% 643,713
2017-01-11 2017-01-09 67.596 9,869 -158 0.15% 667,104
2017-01-06 2017-01-04 60.932 10,027 +126 0.16% 610,960
2017-01-04 2016-12-30 64.740 9,901 -115 0.15% 640,988
2017-01-03 2016-12-29 60.932 10,016 +115 0.16% 610,290
2016-12-22 2016-12-20 67.596 9,901 +137 0.15% 669,267
2016-12-21 2016-12-19 64.740 9,764 +105 0.15% 632,119
2016-12-20 2016-12-16 69.500 9,659 -294 0.15% 671,300
2016-12-19 2016-12-15 74.260 9,953 -63 0.16% 739,113
2016-12-15 2016-12-13 85.685 10,016 -53 0.16% 858,220
2016-12-12 2016-12-08 88.541 10,069 +1,051 0.16% 891,520
2016-12-05 2016-12-01 89.493 9,018 +525 0.17% 807,049
2016-12-02 2016-11-30 99.966 8,493 +525 0.16% 849,009
2016-11-30 2016-11-28 110.438 7,968 +126 0.15% 879,973
2016-11-23 2016-11-21 114.247 7,842 -10 0.15% 895,922
2016-11-21 2016-11-17 116.151 7,852 +63 0.15% 912,015
2016-11-07 2016-11-03 124.719 7,789 +63 0.17% 971,438
2016-10-31 2016-10-27 126.623 7,726 -631 0.17% 978,292
2016-10-28 2016-10-26 130.432 8,357 -52 0.19% 1,090,016
2016-10-27 2016-10-25 132.336 8,409 +210 0.19% 1,112,810
2016-10-26 2016-10-24 135.192 8,199 -420 0.18% 1,108,437
2016-10-24 2016-10-19 110.438 8,619 -32 0.19% 951,868
2016-10-20 2016-10-18 114.247 8,651 +53 0.19% 988,347
2016-10-19 2016-10-17 115.199 8,598 +105 0.19% 990,478
2016-10-18 2016-10-14 128.527 8,493 +693 0.19% 1,091,583
2016-10-17 2016-10-13 130.432 7,800 -10 0.17% 1,017,366
2016-10-14 2016-10-12 130.432 7,810 -148 0.18% 1,018,670
2016-10-13 2016-10-11 130.432 7,958 +148 0.18% 1,037,974
2016-10-11 2016-10-06 107.582 7,810 -515 0.18% 840,217
2016-10-07 2016-10-05 109.486 8,325 -42 0.19% 911,473
2016-10-06 2016-10-04 109.486 8,367 +147 0.19% 916,072
2016-10-05 2016-10-03 109.486 8,220 -63 0.18% 899,977
2016-10-04 2016-09-30 99.014 8,283 -840 0.19% 820,130
2016-10-03 2016-09-29 93.301 9,123 +735 0.20% 851,188
2016-09-30 2016-09-28 115.199 8,388 +105 0.19% 966,286
2016-09-29 2016-09-27 101.870 8,283 -21 0.19% 843,788
2016-09-28 2016-09-26 91.397 8,304 -42 0.19% 758,963
2016-09-23 2016-09-21 89.493 8,346 +231 0.19% 746,910
2016-09-22 2016-09-20 95.205 8,115 -116 0.18% 772,592
2016-09-20 2016-09-15 83.781 8,231 -588 0.18% 689,600
2016-09-19 2016-09-14 66.644 8,819 -210 0.20% 587,732
2016-09-12 2016-09-08 61.884 9,029 +21 0.20% 558,747
2016-09-05 2016-09-01 51.411 9,008 -315 0.20% 463,110
2016-09-02 2016-08-31 60.932 9,323 +105 0.21% 568,064
2016-09-01 2016-08-30 57.123 9,218 +179 0.21% 526,562
2016-08-31 2016-08-29 52.363 9,039 -368 0.20% 473,309
2016-08-29 2016-08-25 39.986 9,407 -263 0.21% 376,151
2016-08-26 2016-08-24 40.938 9,670 +263 0.22% 395,874
2016-08-23 2016-08-19 41.890 9,407 -704 0.21% 394,063
2016-08-19 2016-08-17 41.890 10,111 +210 0.23% 423,554
2016-08-18 2016-08-16 45.699 9,901 -210 0.22% 452,462
2016-08-17 2016-08-15 44.747 10,111 -210 0.23% 452,433
2016-08-16 2016-08-12 44.747 10,321 -157 0.23% 461,829
2016-08-15 2016-08-11 42.842 10,478 -1,996 0.24% 448,903
2016-08-04 2016-08-01 47.603 12,474 -3,109 0.28% 593,797
2016-08-03 2016-07-29 42.842 15,583 +378 0.35% 667,614
2016-07-29 2016-07-27 43.795 15,205 -168 0.34% 665,896
2016-07-26 2016-07-22 43.795 15,373 +903 0.34% 673,253
2016-07-25 2016-07-21 50.459 14,470 -840 0.32% 730,140
2016-07-22 2016-07-20 50.459 15,310 +767 0.34% 772,526
2016-07-21 2016-07-19 49.507 14,543 -841 0.33% 719,978
2016-07-19 2016-07-15 40.938 15,384 +158 0.35% 629,796
2016-07-13 2016-07-11 42.842 15,226 +158 0.34% 652,319
2016-07-12 2016-07-08 42.842 15,068 -105 0.34% 645,550
2016-07-07 2016-07-05 45.699 15,173 -106 0.34% 693,385
2016-06-30 2016-06-28 44.747 15,279 +631 0.34% 683,683
2016-06-29 2016-06-27 45.699 14,648 -315 0.33% 669,394
2016-06-24 2016-06-22 47.603 14,963 +525 0.34% 712,280
2016-06-21 2016-06-17 50.459 14,438 -210 0.32% 728,526
2016-06-20 2016-06-16 48.555 14,648 +210 0.33% 711,231
2016-06-17 2016-06-15 50.459 14,438 +105 0.32% 728,526
2016-06-15 2016-06-13 48.555 14,333 -420 0.32% 695,936
2016-06-14 2016-06-10 49.507 14,753 +105 0.33% 730,375
2016-06-13 2016-06-08 53.315 14,648 +210 0.33% 780,959
2016-06-10 2016-06-07 55.219 14,438 +210 0.32% 797,254
2016-06-08 2016-06-06 59.979 14,228 +210 0.32% 853,388
2016-06-06 2016-06-02 59.027 14,018 -74 0.31% 827,446
2016-06-03 2016-06-01 59.979 14,092 -483 0.32% 845,230
2016-06-02 2016-05-31 59.979 14,575 +74 0.33% 874,201
2016-05-31 2016-05-27 59.979 14,501 -105 0.33% 869,762
2016-05-30 2016-05-26 59.979 14,606 +210 0.33% 876,060
2016-05-27 2016-05-25 61.884 14,396 +157 0.32% 890,876
2016-05-24 2016-05-20 62.836 14,239 -199 0.32% 894,716
2016-05-20 2016-05-18 63.788 14,438 -525 0.32% 920,966
2016-05-19 2016-05-17 65.692 14,963 +199 0.34% 982,946
2016-05-18 2016-05-16 69.500 14,764 -735 0.33% 1,026,098
2016-05-16 2016-05-12 58.075 15,499 +420 0.35% 900,110
2016-05-13 2016-05-11 60.932 15,079 +105 0.34% 918,786
2016-05-10 2016-05-06 62.836 14,974 -1,092 0.34% 940,901
2016-05-09 2016-05-05 68.548 16,066 +252 0.36% 1,101,291
2016-05-06 2016-05-04 57.123 15,814 +105 0.35% 903,348
2016-05-05 2016-05-03 56.171 15,709 -105 0.35% 882,394
2016-05-04 2016-04-29 58.075 15,814 +399 0.35% 918,403
2016-04-29 2016-04-27 60.932 15,415 +210 0.35% 939,259
2016-04-27 2016-04-25 63.788 15,205 -252 0.34% 969,892
2016-04-26 2016-04-22 57.123 15,457 +105 0.35% 882,955
2016-04-25 2016-04-21 55.219 15,352 -368 0.34% 847,725
2016-04-22 2016-04-20 54.267 15,720 +158 0.35% 853,079
2016-04-21 2016-04-19 55.219 15,562 +52 0.35% 859,321
2016-04-20 2016-04-18 55.219 15,510 -210 0.35% 856,449
2016-04-19 2016-04-15 53.315 15,720 +210 0.35% 838,113
2016-04-18 2016-04-14 54.267 15,510 +358 0.35% 841,683
2016-04-15 2016-04-13 55.219 15,152 -211 0.34% 836,681
2016-04-12 2016-04-08 55.219 15,363 +211 0.34% 848,332
2016-04-08 2016-04-06 55.219 15,152 +231 0.34% 836,681
2016-04-07 2016-04-05 54.267 14,921 +252 0.33% 809,720
2016-04-05 2016-03-31 59.979 14,669 -158 0.33% 879,839
2016-04-01 2016-03-30 54.267 14,827 -368 0.33% 804,619
2016-03-31 2016-03-29 57.123 15,195 +64 0.34% 867,988
2016-03-30 2016-03-24 62.836 15,131 -1,271 0.34% 950,766
2016-03-29 2016-03-23 47.603 16,402 -168 0.37% 780,780
2016-03-24 2016-03-22 46.651 16,570 -32 0.37% 773,002
2016-03-23 2016-03-21 46.651 16,602 +840 0.37% 774,495
2016-03-22 2016-03-18 49.507 15,762 -52 0.35% 780,327
2016-03-18 2016-03-16 44.747 15,814 +105 0.35% 707,622
2016-03-16 2016-03-14 46.651 15,709 -210 0.35% 732,836
2016-03-15 2016-03-11 46.651 15,919 -210 0.36% 742,632
2016-03-14 2016-03-10 45.699 16,129 -105 0.36% 737,073
2016-03-09 2016-03-07 48.555 16,234 -452 0.36% 788,239
2016-03-08 2016-03-04 48.555 16,686 +420 0.37% 810,185
2016-03-07 2016-03-03 48.555 16,266 +84 0.36% 789,792
2016-03-04 2016-03-02 49.507 16,182 +105 0.36% 801,120
2016-03-03 2016-03-01 48.555 16,077 +378 0.36% 780,615
2016-03-02 2016-02-29 47.603 15,699 +631 0.35% 747,315
2016-03-01 2016-02-26 47.603 15,068 +357 0.34% 717,278
2016-02-29 2016-02-25 49.507 14,711 +609 0.33% 728,295
2016-02-26 2016-02-24 56.171 14,102 +210 0.32% 792,127
2016-02-24 2016-02-22 64.740 13,892 +452 0.31% 899,364
2016-02-23 2016-02-19 70.452 13,440 -210 0.30% 946,876
2016-02-22 2016-02-18 65.692 13,650 +283 0.31% 896,693
2016-02-19 2016-02-17 67.596 13,367 +462 0.30% 903,554
2016-02-18 2016-02-16 65.692 12,905 +116 0.29% 847,752
2016-02-17 2016-02-15 58.075 12,789 -473 0.29% 742,726
2016-02-12 2016-02-05 39.986 13,262 +189 0.30% 530,298
2016-02-05 2016-02-03 40.938 13,073 +315 0.29% 535,187
2016-02-02 2016-01-29 44.747 12,758 +105 0.29% 570,877
2016-01-29 2016-01-27 56.171 12,653 +263 0.28% 710,735
2016-01-27 2016-01-25 63.788 12,390 -105 0.28% 790,329
2016-01-25 2016-01-21 60.932 12,495 +242 0.34% 761,339
2016-01-22 2016-01-20 66.644 12,253 -190 0.33% 816,587
2016-01-21 2016-01-19 68.548 12,443 +400 0.33% 852,942
2016-01-20 2016-01-18 66.644 12,043 +105 0.32% 802,592
2016-01-18 2016-01-14 74.260 11,938 +231 0.32% 886,519
2016-01-14 2016-01-12 78.068 11,707 -53 0.31% 913,948
2016-01-13 2016-01-11 73.308 11,760 -210 0.32% 862,105
2016-01-12 2016-01-08 76.164 11,970 +32 0.32% 911,688
2016-01-08 2016-01-06 76.164 11,938 +220 0.32% 909,250
2016-01-07 2016-01-05 79.973 11,718 +158 0.31% 937,119
2016-01-06 2016-01-04 83.781 11,560 +1,271 0.31% 968,506
2016-01-05 2015-12-31 80.925 10,289 +147 0.28% 832,634
2015-12-29 2015-12-24 86.637 10,142 -431 0.27% 878,672
2015-12-28 2015-12-22 83.781 10,573 +263 0.28% 885,815
2015-12-23 2015-12-21 85.685 10,310 -357 0.28% 883,412
2015-12-18 2015-12-16 73.308 10,667 -105 0.29% 781,979
2015-12-17 2015-12-15 74.260 10,772 +105 0.29% 799,932
2015-12-16 2015-12-14 71.404 10,667 +84 0.29% 761,668
2015-12-01 2015-11-27 95.205 10,583 +105 0.28% 1,007,560
2015-11-30 2015-11-26 100.918 10,478 +441 0.28% 1,057,417
2015-11-25 2015-11-23 104.726 10,037 +420 0.27% 1,051,135
2015-11-18 2015-11-16 112.342 9,617 -42 0.26% 1,080,397
2015-11-13 2015-11-11 116.151 9,659 +105 0.26% 1,121,899
2015-11-10 2015-11-06 121.863 9,554 -53 0.26% 1,164,279
2015-11-06 2015-11-04 123.767 9,607 -315 0.26% 1,189,031
2015-11-04 2015-11-02 125.671 9,922 +263 0.27% 1,246,910
2015-11-03 2015-10-30 132.336 9,659 -210 0.26% 1,278,230
2015-11-02 2015-10-29 133.288 9,869 -315 0.27% 1,315,416
2015-10-30 2015-10-28 119.007 10,184 -105 0.27% 1,211,966
2015-10-29 2015-10-27 119.007 10,289 -63 0.28% 1,224,461
2015-10-28 2015-10-26 119.007 10,352 +262 0.28% 1,231,959
2015-10-27 2015-10-23 120.911 10,090 -430 0.27% 1,219,992
2015-10-26 2015-10-22 117.103 10,520 +84 0.28% 1,231,921
2015-10-23 2015-10-20 119.007 10,436 +210 0.28% 1,241,955
2015-10-22 2015-10-19 122.815 10,226 +252 0.27% 1,255,907
2015-10-20 2015-10-16 124.719 9,974 -105 0.27% 1,243,949
2015-10-16 2015-10-14 124.719 10,079 -158 0.28% 1,257,045
2015-10-15 2015-10-13 119.007 10,237 -199 0.28% 1,218,273
2015-10-14 2015-10-12 118.055 10,436 +105 0.29% 1,232,020
2015-10-13 2015-10-09 119.959 10,331 -315 0.29% 1,239,295
2015-10-12 2015-10-08 120.911 10,646 +367 0.30% 1,287,218
2015-10-09 2015-10-07 127.575 10,279 +315 0.28% 1,311,347
2015-10-08 2015-10-06 130.432 9,964 +158 0.28% 1,299,620
2015-10-06 2015-10-02 136.144 9,806 +294 0.27% 1,335,026
2015-10-05 2015-09-30 138.048 9,512 +200 0.26% 1,313,112
2015-09-30 2015-09-25 137.096 9,312 -221 0.26% 1,276,637
2015-09-29 2015-09-24 133.288 9,533 +326 0.26% 1,270,631
2015-09-24 2015-09-22 142.808 9,207 -28 0.26% 1,314,835
2015-09-23 2015-09-21 140.904 9,235 -105 0.26% 1,301,249
2015-09-18 2015-09-16 141.856 9,340 -336 0.26% 1,324,937
2015-09-17 2015-09-15 133.288 9,676 +126 0.27% 1,289,692
2015-09-16 2015-09-14 135.192 9,550 -262 0.26% 1,291,082
2015-09-15 2015-09-11 133.288 9,812 +262 0.27% 1,307,819
2015-09-14 2015-09-10 136.144 9,550 -10 0.26% 1,300,174
2015-09-11 2015-09-09 131.384 9,560 +115 0.26% 1,256,027
2015-09-10 2015-09-08 134.240 9,445 -210 0.26% 1,267,894
2015-09-09 2015-09-07 109.486 9,655 -368 0.27% 1,057,090
2015-09-08 2015-09-04 102.822 10,023 -210 0.28% 1,030,584
2015-09-07 2015-09-02 106.630 10,233 +421 0.28% 1,091,146
2015-09-01 2015-08-28 120.911 9,812 +262 0.28% 1,186,378
2015-08-31 2015-08-27 126.623 9,550 -262 0.27% 1,209,252
2015-08-28 2015-08-26 120.911 9,812 +262 0.28% 1,186,378
2015-08-27 2015-08-25 131.384 9,550 -241 0.27% 1,254,713
2015-08-24 2015-08-20 154.233 9,791 -105 0.28% 1,510,094
2015-08-19 2015-08-17 163.753 9,896 +241 0.30% 1,620,504
2015-08-18 2015-08-14 171.370 9,655 +168 0.30% 1,654,576
2015-08-17 2015-08-13 170.418 9,487 -262 0.29% 1,616,754
2015-08-14 2015-08-12 163.753 9,749 +262 0.30% 1,596,432
2015-08-13 2015-08-11 176.130 9,487 -420 0.31% 1,670,947
2015-08-12 2015-08-10 177.082 9,907 -210 0.32% 1,754,353
2015-08-11 2015-08-07 171.370 10,117 -105 0.33% 1,733,749
2015-08-10 2015-08-06 166.610 10,222 -200 0.33% 1,703,083
2015-08-06 2015-08-04 165.658 10,422 +305 0.34% 1,726,483
2015-08-05 2015-08-03 175.178 10,117 -63 0.33% 1,772,277
2015-08-04 2015-07-31 176.130 10,180 +31 0.33% 1,793,005
2015-08-03 2015-07-30 185.651 10,149 +253 0.33% 1,884,169
2015-07-30 2015-07-28 190.411 9,896 -211 0.32% 1,884,307
2015-07-28 2015-07-24 196.123 10,107 +63 0.33% 1,982,218
2015-07-27 2015-07-23 195.171 10,044 -105 0.33% 1,960,300
2015-07-24 2015-07-22 197.075 10,149 +105 0.33% 2,000,118
2015-07-23 2015-07-21 206.596 10,044 +42 0.33% 2,075,049
2015-07-22 2015-07-20 208.500 10,002 +106 0.32% 2,085,417
2015-07-21 2015-07-17 212.308 9,896 -263 0.32% 2,101,002
2015-07-20 2015-07-16 202.788 10,159 +168 0.33% 2,060,120
2015-07-17 2015-07-15 209.452 9,991 +52 0.32% 2,092,635
2015-07-16 2015-07-14 220.877 9,939 +106 0.32% 2,195,294
2015-07-15 2015-07-13 225.637 9,833 -232 0.32% 2,218,688
2015-07-14 2015-07-10 198.027 10,065 +105 0.33% 1,993,146
2015-07-13 2015-07-09 168.514 9,960 -556 0.32% 1,678,396
2015-07-10 2015-07-08 134.240 10,516 +84 0.34% 1,411,665
2015-07-08 2015-07-06 178.986 10,432 +147 0.34% 1,867,185
2015-07-07 2015-07-03 207.548 10,285 -137 0.34% 2,134,631
2015-07-03 2015-06-30 242.774 10,422 +683 0.34% 2,530,190
2015-07-02 2015-06-29 257.055 9,739 +284 0.32% 2,503,457
2015-06-29 2015-06-25 299.897 9,455 +336 0.31% 2,835,529
2015-06-26 2015-06-24 309.418 9,119 -221 0.30% 2,821,581
2015-06-25 2015-06-23 299.897 9,340 -105 0.31% 2,801,040
2015-06-24 2015-06-22 304.658 9,445 +284 0.31% 2,877,490
2015-06-23 2015-06-19 314.178 9,161 -252 0.30% 2,878,185
2015-06-22 2015-06-18 309.418 9,413 -63 0.31% 2,912,550
2015-06-19 2015-06-17 299.897 9,476 +346 0.31% 2,841,826
2015-06-18 2015-06-16 318.938 9,130 -73 0.30% 2,911,907
2015-06-17 2015-06-15 337.979 9,203 -988 0.30% 3,110,425
2015-06-16 2015-06-12 323.699 10,191 +21 0.34% 3,298,813
2015-06-15 2015-06-11 328.459 10,170 +1,881 0.34% 3,340,427
2015-06-12 2015-06-10 318.938 8,289 -421 0.27% 2,643,680
2015-06-11 2015-06-09 309.418 8,710 -913 0.29% 2,695,029
2015-06-10 2015-06-08 323.699 9,623 -2,101 0.32% 3,114,952
2015-06-09 2015-06-05 266.575 11,724 -714 0.39% 3,125,329
2015-06-08 2015-06-04 257.055 12,438 -11 0.41% 3,197,248
2015-06-05 2015-06-03 247.534 12,449 -599 0.42% 3,081,554
2015-06-04 2015-06-02 247.534 13,048 +1,219 0.44% 3,229,827
2015-06-03 2015-06-01 252.295 11,829 +882 0.39% 2,984,392
2015-06-02 2015-05-29 247.534 10,947 -178 0.36% 2,709,757
2015-06-01 2015-05-28 247.534 11,125 +882 0.37% 2,753,818
2015-05-29 2015-05-27 252.295 10,243 +347 0.34% 2,584,253
2015-05-28 2015-05-26 247.534 9,896 +105 0.33% 2,449,599
2015-05-27 2015-05-22 257.055 9,791 -148 0.33% 2,516,823
2015-05-26 2015-05-21 257.055 9,939 -840 0.33% 2,554,868
2015-05-22 2015-05-20 233.253 10,779 +221 0.36% 2,514,239
2015-05-21 2015-05-19 237.062 10,558 +378 0.35% 2,502,897
2015-05-20 2015-05-18 238.014 10,180 +620 0.34% 2,422,979
2015-05-19 2015-05-15 271.336 9,560 -526 0.32% 2,593,968
2015-05-18 2015-05-14 215.164 10,086 -105 0.34% 2,170,148
2015-05-15 2015-05-13 218.021 10,191 -63 0.34% 2,221,847
2015-05-14 2015-05-12 220.877 10,254 +158 0.34% 2,264,870
2015-05-13 2015-05-11 228.493 10,096 +157 0.34% 2,306,867
2015-05-12 2015-05-08 229.445 9,939 -178 0.33% 2,280,456
2015-05-11 2015-05-07 218.021 10,117 +10 0.34% 2,205,714
2015-05-08 2015-05-06 228.493 10,107 +232 0.34% 2,309,380
2015-05-07 2015-05-05 247.534 9,875 +10 0.33% 2,444,401
2015-05-06 2015-05-04 257.055 9,865 +567 0.33% 2,535,846
2015-05-05 2015-04-30 235.158 9,298 -514 0.31% 2,186,495
2015-05-04 2015-04-29 218.973 9,812 -872 0.33% 2,148,559
2015-04-30 2015-04-28 195.171 10,684 +357 0.36% 2,085,209
2015-04-29 2015-04-27 204.692 10,327 +73 0.35% 2,113,852
2015-04-28 2015-04-24 201.836 10,254 +263 0.35% 2,069,622
2015-04-27 2015-04-23 206.596 9,991 -662 0.34% 2,064,100
2015-04-24 2015-04-22 204.692 10,653 +1,345 0.36% 2,180,582
2015-04-23 2015-04-21 198.979 9,308 +346 0.32% 1,852,101
2015-04-22 2015-04-20 203.740 8,962 +357 0.31% 1,825,915
2015-04-21 2015-04-17 229.445 8,605 +946 0.30% 1,974,376
2015-04-20 2015-04-16 220.877 7,659 -410 0.27% 1,691,695
2015-04-17 2015-04-15 198.027 8,069 -584 0.28% 1,597,883
2015-04-16 2015-04-14 182.795 8,653 +210 0.30% 1,581,721
2015-04-15 2015-04-13 183.747 8,443 +200 0.30% 1,551,372
2015-04-14 2015-04-10 183.747 8,243 -84 0.29% 1,514,623
2015-04-13 2015-04-09 180.890 8,327 -1,072 0.29% 1,506,274
2015-04-10 2015-04-08 174.226 9,399 +84 0.33% 1,637,550
2015-04-09 2015-04-02 178.034 9,315 +95 0.33% 1,658,389
2015-04-02 2015-03-31 175.178 9,220 +63 0.32% 1,615,142
2015-04-01 2015-03-30 179.938 9,157 -126 0.32% 1,647,696
2015-03-30 2015-03-26 183.747 9,283 +315 0.33% 1,705,719
2015-03-25 2015-03-23 195.171 8,968 -52 0.31% 1,750,296
2015-03-24 2015-03-20 190.411 9,020 +483 0.32% 1,717,507
2015-03-20 2015-03-18 199.932 8,537 +157 0.30% 1,706,815
2015-03-19 2015-03-17 199.932 8,380 +53 0.29% 1,675,426
2015-03-18 2015-03-16 209.452 8,327 -53 0.29% 1,744,107
2015-03-17 2015-03-13 198.979 8,380 +95 0.29% 1,667,448
2015-03-16 2015-03-12 198.979 8,285 -357 0.29% 1,648,545
2015-03-13 2015-03-11 198.979 8,642 -53 0.30% 1,719,580
2015-03-12 2015-03-10 195.171 8,695 +357 0.31% 1,697,014
2015-03-11 2015-03-09 205.644 8,338 -73 0.29% 1,714,658
2015-03-10 2015-03-06 196.123 8,411 +210 0.30% 1,649,593
2015-03-09 2015-03-05 205.644 8,201 +84 0.29% 1,686,485
2015-03-05 2015-03-03 218.973 8,117 +157 0.29% 1,777,401
2015-03-04 2015-03-02 232.301 7,960 +315 0.28% 1,849,119
2015-03-02 2015-02-26 247.534 7,645 -52 0.28% 1,892,399
2015-02-27 2015-02-25 257.055 7,697 +94 0.28% 1,978,551
2015-02-25 2015-02-23 271.336 7,603 -262 0.28% 2,062,965
2015-02-24 2015-02-18 271.336 7,865 -11 0.29% 2,134,055
2015-02-23 2015-02-16 217.068 7,876 +53 0.29% 1,709,631
2015-02-17 2015-02-13 221.829 7,823 +52 0.29% 1,735,366
2015-02-13 2015-02-11 226.589 7,771 +11 0.28% 1,760,823
2015-02-12 2015-02-10 247.534 7,760 +31 0.28% 1,920,866
2015-02-11 2015-02-09 266.575 7,729 -105 0.28% 2,060,361
2015-02-10 2015-02-06 285.616 7,834 +63 0.29% 2,237,519
2015-02-09 2015-02-05 285.616 7,771 +126 0.28% 2,219,525
2015-02-06 2015-02-04 276.096 7,645 -105 0.28% 2,110,753
2015-02-05 2015-02-03 257.055 7,750 -199 0.28% 1,992,175
2015-02-04 2015-02-02 257.055 7,949 -252 0.29% 2,043,329
2015-02-03 2015-01-30 193.267 8,201 +52 0.30% 1,584,984
2015-02-02 2015-01-29 193.267 8,149 -73 0.30% 1,574,934
2015-01-30 2015-01-28 193.267 8,222 +31 0.30% 1,589,042
2015-01-21 2015-01-19 190.411 8,191 +74 0.30% 1,559,656
2015-01-20 2015-01-16 200.884 8,117 -63 0.30% 1,630,572
2015-01-19 2015-01-15 207.548 8,180 -126 0.30% 1,697,742
2015-01-16 2015-01-14 200.884 8,306 +42 0.31% 1,668,539
2015-01-15 2015-01-13 203.740 8,264 -158 0.31% 1,683,705
2015-01-14 2015-01-12 208.500 8,422 -157 0.31% 1,755,987
2015-01-12 2015-01-08 187.555 8,579 +105 0.32% 1,609,033
2015-01-09 2015-01-07 217.068 8,474 +252 0.31% 1,839,438
2015-01-08 2015-01-06 207.548 8,222 +189 0.30% 1,706,459
2015-01-07 2015-01-05 237.062 8,033 +105 0.30% 1,904,316
2015-01-06 2015-01-02 257.055 7,928 -84 0.29% 2,037,930
2015-01-05 2014-12-31 252.295 8,012 +105 0.30% 2,021,384
2015-01-02 2014-12-29 252.295 7,907 -105 0.29% 1,994,893
2014-12-30 2014-12-24 261.815 8,012 -84 0.30% 2,097,662
2014-12-29 2014-12-22 261.815 8,096 -112 0.30% 2,119,655
2014-12-23 2014-12-19 252.295 8,208 +53 0.31% 2,070,833
2014-12-17 2014-12-15 271.336 8,155 -158 0.31% 2,212,742
2014-12-11 2014-12-09 276.096 8,313 +32 0.31% 2,295,185
2014-12-10 2014-12-08 280.856 8,281 +126 0.31% 2,325,770
2014-12-08 2014-12-04 285.616 8,155 +147 0.31% 2,329,202
2014-12-05 2014-12-03 304.658 8,008 +105 0.30% 2,439,698
2014-12-04 2014-12-02 295.137 7,903 +32 0.30% 2,332,468
2014-12-02 2014-11-28 314.178 7,871 +84 0.30% 2,472,896
2014-12-01 2014-11-27 342.740 7,787 -273 0.30% 2,668,914
2014-11-28 2014-11-26 299.897 8,060 -105 0.31% 2,417,172
2014-11-27 2014-11-25 304.658 8,165 +220 0.31% 2,487,529
2014-11-26 2014-11-24 299.897 7,945 +137 0.31% 2,382,684
2014-11-25 2014-11-21 314.178 7,808 +199 0.30% 2,453,102
2014-11-24 2014-11-20 314.178 7,609 +347 0.29% 2,390,581
2014-11-21 2014-11-19 337.979 7,262 +546 0.28% 2,454,407
2014-11-20 2014-11-18 361.781 6,716 +189 0.26% 2,429,720
2014-11-19 2014-11-17 380.822 6,527 +126 0.25% 2,485,625
2014-11-14 2014-11-12 399.863 6,401 +137 0.25% 2,559,523
2014-11-13 2014-11-11 418.904 6,264 +126 0.24% 2,624,015
2014-11-07 2014-11-05 414.144 6,138 +52 0.24% 2,542,015
2014-11-05 2014-11-03 442.705 6,086 +294 0.25% 2,694,306
2014-11-04 2014-10-31 409.384 5,792 +63 0.23% 2,371,150
2014-11-03 2014-10-30 361.781 5,729 -52 0.23% 2,072,642
2014-10-30 2014-10-28 380.822 5,781 +31 0.24% 2,201,532
2014-10-27 2014-10-23 442.705 5,750 +84 0.24% 2,545,557
2014-10-24 2014-10-22 447.466 5,666 +63 0.24% 2,535,341
2014-10-22 2014-10-20 447.466 5,603 -105 0.24% 2,507,151
2014-10-21 2014-10-17 442.705 5,708 +841 0.24% 2,526,963
2014-10-20 2014-10-16 437.945 4,867 -42 0.21% 2,131,479
2014-10-17 2014-10-15 442.705 4,909 +693 0.21% 2,173,241
2014-10-16 2014-10-14 456.986 4,216 +10 0.18% 1,926,654
2014-10-15 2014-10-13 476.027 4,206 +294 0.18% 2,002,171
2014-10-14 2014-10-10 433.185 3,912 +74 0.16% 1,694,619
2014-10-13 2014-10-09 456.986 3,838 +105 0.17% 1,753,913
2014-10-10 2014-10-08 461.747 3,733 -10 0.16% 1,723,700
2014-10-09 2014-10-07 456.986 3,743 +430 0.16% 1,710,500
2014-10-08 2014-10-06 495.068 3,313 +221 0.14% 1,640,162
2014-10-07 2014-10-03 476.027 3,092 +231 0.14% 1,471,877
2014-10-06 2014-09-30 495.068 2,861 +525 0.13% 1,416,391
2014-10-03 2014-09-29 485.548 2,336 -2,258 0.11% 1,134,240
2014-09-30 2014-09-26 514.110 4,594 +52 0.21% 2,361,819
2014-09-29 2014-09-25 466.507 4,542 +221 0.22% 2,118,874
2014-09-26 2014-09-24 514.110 4,321 -32 0.21% 2,221,468
2014-09-25 2014-09-23 504.589 4,353 +515 0.21% 2,196,476
2014-09-22 2014-09-18 523.630 3,838 +126 0.20% 2,009,692
2014-09-19 2014-09-17 437.945 3,712 +1,010 0.20% 1,625,653
2014-09-18 2014-09-16 395.103 2,702 +32 0.14% 1,067,568
2014-09-17 2014-09-15 423.664 2,670 -158 0.14% 1,131,184
2014-09-16 2014-09-12 357.021 2,828 -31 0.19% 1,009,654
2014-09-15 2014-09-11 357.021 2,859 +220 0.19% 1,020,722
2014-09-12 2014-09-10 366.541 2,639 -84 0.18% 967,302
2014-09-11 2014-09-08 323.699 2,723 +253 0.18% 881,431
2014-09-08 2014-09-04 290.377 2,470 +42 0.17% 717,230
2014-08-15 2014-08-13 309.418 2,428 -42 0.16% 751,266
2014-08-14 2014-08-12 309.418 2,470 +31 0.17% 764,262
2014-08-12 2014-08-08 285.616 2,439 +42 0.17% 696,618
2014-08-08 2014-08-06 318.938 2,397 -42 0.16% 764,495
2014-08-05 2014-08-01 318.938 2,439 +840 0.17% 777,891
2014-08-01 2014-07-30 309.418 1,599 -84 0.11% 494,759
2014-07-31 2014-07-29 318.938 1,683 +126 0.11% 536,773
2014-07-28 2014-07-24 323.699 1,557 +126 0.11% 503,999
2014-07-25 2014-07-23 342.740 1,431 -63 0.10% 490,461
2014-07-24 2014-07-22 352.260 1,494 +210 0.10% 526,277
2014-07-09 2014-07-07 352.260 1,284 -52 0.09% 452,302
2014-06-25 2014-06-23 333.219 1,336 -21 0.09% 445,181
2014-06-13 2014-06-11 371.301 1,357 -42 0.09% 503,856
2014-06-06 2014-06-04 361.781 1,399 -32 0.09% 506,131
2014-05-30 2014-05-28 342.740 1,431 -504 0.10% 490,461
2014-05-26 2014-05-22 323.699 1,935 -262 0.13% 626,357
2014-05-23 2014-05-21 314.178 2,197 +168 0.15% 690,249
2014-05-20 2014-05-16 366.541 2,029 +31 0.14% 743,712
2014-05-19 2014-05-15 380.822 1,998 -126 0.14% 760,882
2014-05-16 2014-05-14 399.863 2,124 -84 0.14% 849,309
2014-05-15 2014-05-13 409.384 2,208 +410 0.15% 903,919
2014-05-14 2014-05-12 337.979 1,798 +115 0.12% 607,687
2014-05-13 2014-05-09 352.260 1,683 -63 0.11% 592,854
2014-05-12 2014-05-08 252.295 1,746 -136 0.12% 440,506
2014-05-08 2014-05-05 214.212 1,882 -11 0.13% 403,148
2014-04-07 2014-04-03 197.075 1,893 -21 0.14% 373,064
2014-04-02 2014-03-31 200.884 1,914 +84 0.14% 384,491
2014-03-18 2014-03-14 218.973 1,830 -105 0.15% 400,720
2014-03-17 2014-03-13 199.932 1,935 -105 0.15% 386,867
2014-03-14 2014-03-12 186.603 2,040 +336 0.16% 380,670
2014-03-13 2014-03-11 230.397 1,704 -126 0.14% 392,597
2014-03-12 2014-03-10 205.644 1,830 -220 0.15% 376,328
2014-02-05 2014-01-30 136.144 2,050 +94 0.16% 279,095
2014-01-24 2014-01-22 139.952 1,956 +53 0.16% 273,746
2013-12-05 2013-12-03 188.507 1,903 +84 0.15% 358,729
2013-11-26 2013-11-22 195.171 1,819 +105 0.15% 355,016
2013-10-23 2013-10-21 231.349 1,714 -105 0.14% 396,533
2013-10-22 2013-10-18 202.788 1,819 +105 0.15% 368,871
2013-10-07 2013-10-03 183.747 1,714 +105 0.14% 314,942
2013-10-03 2013-09-30 181.842 1,609 -105 0.13% 292,585
2013-09-30 2013-09-26 197.075 1,714 -630 0.14% 337,787
2013-09-17 2013-09-13 218.021 2,344 -53 0.19% 511,040
2013-09-12 2013-09-10 218.973 2,397 -105 0.19% 524,877
2013-08-21 2013-08-19 238.014 2,502 +466 0.20% 595,510
2013-08-19 2013-08-15 257.055 2,036 -210 0.16% 523,364
2013-08-16 2013-08-13 228.493 2,246 +53 0.18% 513,196
2013-06-27 2013-06-25 173.274 2,193 +210 0.17% 379,990
2013-05-29 2013-05-27 171.370 1,983 +105 0.16% 339,826
2013-05-16 2013-05-14 179.938 1,878 +210 0.15% 337,924
2013-05-09 2013-05-07 183.747 1,668 -10 0.13% 306,489
2013-05-03 2013-04-30 180.890 1,678 -13 0.13% 303,534
2013-03-08 2013-03-06 165.658 1,691 +210 0.13% 280,127
2013-03-06 2013-03-04 170.418 1,481 -210 0.12% 252,389
2013-03-04 2013-02-28 176.130 1,691 +189 0.13% 297,836
2013-02-28 2013-02-26 195.171 1,502 -6,449 0.12% 293,147
2013-02-14 2013-02-07 223.733 7,951 +6,361 0.63% 1,778,900
2013-02-01 2013-01-30 223.733 1,590 +210 0.13% 355,735
2013-01-30 2013-01-28 218.973 1,380 +2 0.11% 302,182
2013-01-21 2013-01-17 223.733 1,378 -21 0.11% 308,304
2013-01-15 2013-01-11 233.253 1,399 -42 0.11% 326,322
2013-01-14 2013-01-10 247.534 1,441 -168 0.11% 356,697
2013-01-10 2013-01-08 223.733 1,609 +21 0.13% 359,986
2012-12-11 2012-12-07 195.171 1,588 -42 0.13% 309,932
2012-12-10 2012-12-06 195.171 1,630 +63 0.13% 318,129
2012-11-22 2012-11-20 214.212 1,567 -80 0.12% 335,671
2012-11-21 2012-11-19 218.973 1,647 -4 0.13% 360,648
2012-11-12 2012-11-08 209.452 1,651 +42 0.13% 345,805
2012-11-07 2012-11-05 218.973 1,609 +210 0.13% 352,327
2012-10-25 2012-10-22 223.733 1,399 -21 0.11% 313,002
2012-10-24 2012-10-19 242.774 1,420 -74 0.11% 344,739
2012-10-12 2012-10-10 223.733 1,494 -10 0.12% 334,257
2012-10-03 2012-09-27 199.932 1,504 +21 0.12% 300,697
2012-08-31 2012-08-29 190.411 1,483 -4 0.12% 282,379
2012-07-30 2012-07-26 218.973 1,487 +69 0.12% 325,612
2012-07-26 2012-07-24 218.973 1,418 +21 0.11% 310,503
2012-07-04 2012-06-29 228.493 1,397 +21 0.11% 319,205
2012-05-24 2012-05-22 242.774 1,376 -21 0.11% 334,057
2012-05-11 2012-05-09 261.815 1,397 -27 0.11% 365,756
2012-05-02 2012-04-27 252.295 1,424 -25 0.11% 359,267
2012-04-11 2012-04-05 252.295 1,449 +25 0.12% 365,575
2012-03-29 2012-03-27 309.418 1,424 +27 0.11% 440,611
2012-03-12 2012-03-08 318.938 1,397 -42 0.11% 445,557
2012-03-08 2012-03-06 309.418 1,439 -193 0.11% 445,252
2012-03-01 2012-02-28 333.219 1,632 -210 0.13% 543,814
2012-02-27 2012-02-23 376.062 1,842 -84 0.15% 692,706
2012-02-20 2012-02-16 352.260 1,926 +105 0.15% 678,453
2012-02-16 2012-02-14 347.500 1,821 +105 0.15% 632,798
2012-02-15 2012-02-13 357.021 1,716 +84 0.14% 612,647
2012-02-14 2012-02-10 361.781 1,632 +231 0.13% 590,426
2012-02-10 2012-02-08 361.781 1,401 -42 0.12% 506,855
2012-02-08 2012-02-06 371.301 1,443 +42 0.12% 535,788
2012-01-11 2012-01-09 309.418 1,401 -21 0.12% 433,494
2012-01-10 2012-01-06 314.178 1,422 -21 0.12% 446,761
2011-12-29 2011-12-23 347.500 1,443 +21 0.12% 501,442
2011-12-09 2011-12-07 423.664 1,422 -21 0.12% 602,451
2011-12-08 2011-12-06 380.822 1,443 -13 0.12% 549,526
2011-12-01 2011-11-29 366.541 1,456 +21 0.12% 533,684
2011-11-24 2011-11-22 337.979 1,435 -111 0.12% 485,001
2011-11-16 2011-11-14 352.260 1,546 +25 0.13% 544,594
2011-11-11 2011-11-09 342.740 1,521 +42 0.13% 521,307
2011-11-10 2011-11-08 342.740 1,479 +11 0.12% 506,912
2011-11-01 2011-10-28 433.185 1,468 +21 0.12% 635,915
2011-10-20 2011-10-18 380.822 1,447 -42 0.12% 551,049
2011-10-19 2011-10-17 409.384 1,489 +63 0.12% 609,572
2011-10-11 2011-10-07 323.699 1,426 +100 0.12% 461,594
2011-09-14 2011-09-09 556.952 1,326 -105 0.11% 738,518
2011-08-31 2011-08-29 604.555 1,431 +9 0.12% 865,118
2011-08-30 2011-08-26 575.993 1,422 +84 0.12% 819,062
2011-08-19 2011-08-17 699.760 1,338 -30 0.11% 936,279
2011-08-18 2011-08-16 656.918 1,368 +21 0.11% 898,664
2011-08-12 2011-08-10 595.034 1,347 +9 0.11% 801,511
2011-08-09 2011-08-05 690.240 1,338 -4 0.11% 923,541
2011-08-05 2011-08-03 728.322 1,342 -2 0.11% 977,408
2011-08-02 2011-07-29 728.322 1,344 -11 0.11% 978,865
2011-07-21 2011-07-19 737.842 1,355 -31 0.11% 999,777
2011-07-20 2011-07-18 709.281 1,386 -7 0.11% 983,063
2011-07-15 2011-07-13 761.644 1,393 -31 0.11% 1,060,970
2011-07-14 2011-07-12 775.925 1,424 -70 0.12% 1,104,917
2011-07-12 2011-07-08 842.568 1,494 -103 0.12% 1,258,797
2011-07-11 2011-07-07 894.932 1,597 +30 0.13% 1,429,206
2011-07-08 2011-07-06 794.966 1,567 -4 0.13% 1,245,711
2011-07-07 2011-07-05 794.966 1,571 +117 0.13% 1,248,891
2011-07-06 2011-07-04 847.329 1,454 +26 0.12% 1,232,016
2011-07-05 2011-06-30 885.411 1,428 +42 0.12% 1,264,367
2011-07-04 2011-06-29 923.493 1,386 +63 0.11% 1,279,962
2011-06-30 2011-06-28 861.610 1,323 -21 0.11% 1,139,909
2011-06-28 2011-06-24 913.973 1,344 +21 0.11% 1,228,379
2011-06-27 2011-06-23 961.575 1,323 +25 0.11% 1,272,164
2011-06-22 2011-06-20 1118.664 1,298 -4 0.11% 1,452,026
2011-06-21 2011-06-17 1118.664 1,302 -15 0.11% 1,456,501
2011-06-16 2011-06-14 1132.945 1,317 +21 0.11% 1,492,089
2011-06-14 2011-06-10 1156.747 1,296 -44 0.11% 1,499,144
2011-06-13 2011-06-09 1190.068 1,340 +10 0.11% 1,594,692
2011-05-24 2011-05-20 1104.384 1,330 -8 0.11% 1,468,830
2011-05-23 2011-05-19 1113.904 1,338 -19 0.11% 1,490,404
2011-05-16 2011-05-12 1128.185 1,357 -21 0.11% 1,530,947
2011-05-06 2011-05-04 1142.466 1,378 -21 0.11% 1,574,318
2011-04-28 2011-04-26 1132.945 1,399 +4 0.12% 1,584,990
2011-04-26 2011-04-20 1237.671 1,395 +21 0.12% 1,726,551
2011-04-19 2011-04-15 1237.671 1,374 +15 0.11% 1,700,560
2011-04-18 2011-04-14 1309.075 1,359 -21 0.11% 1,779,033
2011-04-13 2011-04-11 1309.075 1,380 -21 0.11% 1,806,524
2011-04-11 2011-04-07 1332.877 1,401 +19 0.12% 1,867,360
2011-04-04 2011-03-31 1404.281 1,382 -44 0.11% 1,940,716
2011-04-01 2011-03-30 1356.678 1,426 -40 0.12% 1,934,623
2011-03-31 2011-03-29 1332.877 1,466 +10 0.12% 1,953,997
2011-03-30 2011-03-28 1380.479 1,456 -84 0.12% 2,009,978
2011-03-29 2011-03-25 1404.281 1,540 -67 0.13% 2,162,592
2011-03-28 2011-03-24 1404.281 1,607 -11 0.13% 2,256,679
2011-03-21 2011-03-17 1237.671 1,618 +11 0.13% 2,002,552
2011-03-18 2011-03-16 1285.274 1,607 -21 0.13% 2,065,435
2011-03-17 2011-03-15 1213.870 1,628 +40 0.13% 1,976,180
2011-03-16 2011-03-14 1332.877 1,588 +33 0.13% 2,116,608
2011-03-15 2011-03-11 1332.877 1,555 -42 0.13% 2,072,623
2011-03-14 2011-03-10 1380.479 1,597 -31 0.13% 2,204,626
2011-03-11 2011-03-09 1237.671 1,628 -21 0.13% 2,014,929
2011-03-10 2011-03-08 1147.226 1,649 +17 0.14% 1,891,776
2011-03-09 2011-03-07 1142.466 1,632 +8 0.13% 1,864,504
2011-03-07 2011-03-03 1109.144 1,624 +9 0.13% 1,801,250
2011-03-03 2011-03-01 1151.986 1,615 +21 0.13% 1,860,458
2011-03-02 2011-02-28 1071.062 1,594 -51 0.13% 1,707,272
2011-02-28 2011-02-24 1171.027 1,645 +15 0.14% 1,926,340
2011-02-22 2011-02-18 1285.274 1,630 +21 0.13% 2,094,997
2011-02-21 2011-02-17 1237.671 1,609 -57 0.13% 1,991,413
2011-02-18 2011-02-16 1261.473 1,666 +11 0.14% 2,101,613
2011-02-17 2011-02-15 1285.274 1,655 +58 0.14% 2,127,128
2011-02-15 2011-02-11 1404.281 1,597 -184 0.13% 2,242,636
2011-02-10 2011-02-08 1475.685 1,781 +8 0.15% 2,628,195
2011-02-01 2011-01-28 1451.884 1,773 -19 0.15% 2,574,190
2011-01-31 2011-01-27 1475.685 1,792 +21 0.15% 2,644,427
2011-01-24 2011-01-20 1451.884 1,771 +21 0.17% 2,571,286
2011-01-20 2011-01-18 1475.685 1,750 -17 0.17% 2,582,449
2011-01-17 2011-01-13 1499.486 1,767 +80 0.17% 2,649,592
2011-01-14 2011-01-12 1523.288 1,687 +13 0.16% 2,569,786
2011-01-13 2011-01-11 1499.486 1,674 +73 0.16% 2,510,140
2011-01-12 2011-01-10 1523.288 1,601 +42 0.15% 2,438,784
2011-01-11 2011-01-07 1523.288 1,559 +7 0.15% 2,374,805
2011-01-10 2011-01-06 1570.890 1,552 +168 0.15% 2,438,022
2011-01-07 2011-01-05 1618.493 1,384 +8 0.13% 2,239,995
2011-01-06 2011-01-04 1594.692 1,376 -84 0.13% 2,194,296
2011-01-05 2011-01-03 1642.295 1,460 +11 0.14% 2,397,750
2011-01-04 2010-12-31 1547.089 1,449 -13 0.14% 2,241,732
2010-12-29 2010-12-24 1523.288 1,462 +21 0.14% 2,227,047
2010-12-23 2010-12-21 1499.486 1,441 +8 0.14% 2,160,760
2010-12-21 2010-12-17 1523.288 1,433 -4 0.14% 2,182,871
2010-12-20 2010-12-16 1523.288 1,437 +42 0.14% 2,188,964
2010-12-17 2010-12-15 1570.890 1,395 +6 0.13% 2,191,392
2010-12-13 2010-12-09 1570.890 1,389 +21 0.13% 2,181,967
2010-12-10 2010-12-08 1594.692 1,368 +42 0.13% 2,181,538
2010-12-09 2010-12-07 1642.295 1,326 -42 0.13% 2,177,683
2010-12-08 2010-12-06 1642.295 1,368 +40 0.13% 2,246,659
2010-12-07 2010-12-03 1666.096 1,328 +11 0.13% 2,212,575
2010-12-06 2010-12-02 1689.897 1,317 +10 0.13% 2,225,595
2010-12-03 2010-12-01 1713.699 1,307 -23 0.12% 2,239,804
2010-12-02 2010-11-30 1689.897 1,330 -21 0.13% 2,247,563
2010-11-26 2010-11-24 1594.692 1,351 +32 0.13% 2,154,429
2010-11-25 2010-11-23 1594.692 1,319 -11 0.13% 2,103,398
2010-11-22 2010-11-18 1618.493 1,330 +105 0.13% 2,152,596
2010-11-19 2010-11-17 1547.089 1,225 -23 0.12% 1,895,184
2010-11-18 2010-11-16 1666.096 1,248 +11 0.12% 2,079,288
2010-11-16 2010-11-12 1785.103 1,237 -17 0.12% 2,208,172
2010-11-15 2010-11-11 1642.295 1,254 +17 0.12% 2,059,437
2010-11-09 2010-11-05 1713.699 1,237 +21 0.12% 2,119,845
2010-11-05 2010-11-03 1642.295 1,216 -7 0.12% 1,997,030
2010-11-04 2010-11-02 1689.897 1,223 +5 0.12% 2,066,744
2010-11-03 2010-11-01 1594.692 1,218 +136 0.12% 1,942,335
2010-11-02 2010-10-29 1594.692 1,082 -111 0.10% 1,725,457
2010-11-01 2010-10-28 1475.685 1,193 +6 0.11% 1,760,492
2010-10-29 2010-10-27 1570.890 1,187 +15 0.11% 1,864,647
2010-10-28 2010-10-26 1594.692 1,172 +27 0.11% 1,868,979
2010-10-27 2010-10-25 1666.096 1,145 -27 0.11% 1,907,680
2010-10-26 2010-10-22 1737.500 1,172 -84 0.11% 2,036,350
2010-10-25 2010-10-21 1666.096 1,256 +10 0.12% 2,092,616
2010-10-21 2010-10-19 1737.500 1,246 +38 0.12% 2,164,925
2010-10-20 2010-10-18 1761.301 1,208 -2 0.11% 2,127,652
2010-10-19 2010-10-15 1832.705 1,210 +42 0.11% 2,217,574
2010-10-18 2010-10-14 1856.507 1,168 +42 0.11% 2,168,400
2010-10-15 2010-10-13 1785.103 1,126 +141 0.11% 2,010,026
2010-10-14 2010-10-12 1880.308 985 +10 0.09% 1,852,104
2010-10-13 2010-10-11 1904.110 975 +59 0.10% 1,856,507
2010-10-12 2010-10-08 1904.110 916 +11 0.09% 1,744,164
2010-10-11 2010-10-07 1904.110 905 +69 0.09% 1,723,219
2010-10-08 2010-10-06 1951.712 836 +31 0.08% 1,631,632
2010-10-05 2010-09-30 1999.315 805 -10 0.08% 1,609,449
2010-10-04 2010-09-29 2046.918 815 -21 0.08% 1,668,238
2010-09-28 2010-09-24 2023.116 836 +4 0.08% 1,691,325
2010-09-27 2010-09-22 2046.918 832 +11 0.08% 1,703,036
2010-09-24 2010-09-21 2046.918 821 +10 0.08% 1,680,520
2010-09-22 2010-09-20 2046.918 811 +80 0.08% 1,660,050
2010-09-15 2010-09-13 2165.925 731 +21 0.07% 1,583,291
2010-09-13 2010-09-09 2332.534 710 -4 0.07% 1,656,099
2010-09-10 2010-09-08 2332.534 714 -15 0.07% 1,665,429
2010-09-09 2010-09-07 2356.336 729 -63 0.07% 1,717,769
2010-09-08 2010-09-06 2380.137 792 -21 0.08% 1,885,068
2010-09-07 2010-09-03 2261.130 813 -44 0.08% 1,838,299
2010-09-03 2010-09-01 2046.918 857 +105 0.08% 1,754,209
2010-09-02 2010-08-31 2023.116 752 +25 0.07% 1,521,384
2010-08-31 2010-08-27 1951.712 727 -38 0.07% 1,418,895
2010-08-30 2010-08-26 2118.322 765 -10 0.08% 1,620,516
2010-08-26 2010-08-24 2475.342 775 -34 0.08% 1,918,390
2010-08-25 2010-08-23 2427.740 809 -25 0.08% 1,964,041
2010-07-12 2010-07-08 2142.123 834 -10 0.08% 1,786,531
2010-07-08 2010-07-06 2070.719 844 -30 0.08% 1,747,687
2010-07-07 2010-07-05 2023.116 874 +23 0.09% 1,768,204
2010-07-06 2010-07-02 2070.719 851 -33 0.08% 1,762,182
2010-07-05 2010-06-30 1904.110 884 -5 0.09% 1,683,233
2010-07-02 2010-06-29 1904.110 889 +9 0.09% 1,692,753
2010-06-30 2010-06-28 1975.514 880 +8 0.09% 1,738,452
2010-06-25 2010-06-23 1999.315 872 -12 0.09% 1,743,403
2010-06-23 2010-06-21 2070.719 884 -53 0.09% 1,830,516
2010-06-22 2010-06-18 2023.116 937 +4 0.09% 1,895,660
2010-06-21 2010-06-17 2118.322 933 -31 0.09% 1,976,394
2010-06-18 2010-06-15 1951.712 964 -11 0.10% 1,881,451
2010-06-17 2010-06-14 1856.507 975 +11 0.10% 1,810,094
2010-06-15 2010-06-11 1856.507 964 +21 0.10% 1,789,673
2010-06-11 2010-06-09 1880.308 943 +10 0.09% 1,773,131
2010-06-09 2010-06-07 1880.308 933 +42 0.09% 1,754,328
2010-06-07 2010-06-03 1975.514 891 -8 0.09% 1,760,183
2010-06-03 2010-06-01 1999.315 899 -38 0.09% 1,797,384
2010-06-02 2010-05-31 1999.315 937 -31 0.09% 1,873,358
2010-06-01 2010-05-28 2046.918 968 -32 0.10% 1,981,416
2010-05-31 2010-05-27 1999.315 1,000 -107 0.10% 1,999,315
2010-05-27 2010-05-25 1856.507 1,107 +46 0.11% 2,055,153
2010-05-26 2010-05-24 1904.110 1,061 -42 0.10% 2,020,260
2010-05-25 2010-05-20 1880.308 1,103 +116 0.11% 2,073,980
2010-05-24 2010-05-19 1975.514 987 -38 0.10% 1,949,832
2010-05-20 2010-05-18 2023.116 1,025 -21 0.10% 2,073,694
2010-05-19 2010-05-17 1951.712 1,046 +59 0.11% 2,041,491
2010-05-18 2010-05-14 2094.521 987 +2 0.10% 2,067,292
2010-05-17 2010-05-13 2237.329 985 +2 0.10% 2,203,769
2010-05-14 2010-05-12 2380.137 983 +19 0.10% 2,339,675
2010-05-13 2010-05-11 2475.342 964 -23 0.10% 2,386,230
2010-05-12 2010-05-10 2522.945 987 -38 0.10% 2,490,147
2010-05-11 2010-05-07 2427.740 1,025 +73 0.10% 2,488,433
2010-05-10 2010-05-06 2427.740 952 +47 0.10% 2,311,208
2010-05-07 2010-05-05 2380.137 905 -3 0.09% 2,154,024
2010-05-06 2010-05-04 2475.342 908 -65 0.09% 2,247,611
2010-05-05 2010-05-03 2427.740 973 -21 0.10% 2,362,191
2010-05-04 2010-04-30 2475.342 994 -21 0.10% 2,460,490
2010-05-03 2010-04-29 2380.137 1,015 +13 0.10% 2,415,839
2010-04-29 2010-04-27 2522.945 1,002 -15 0.10% 2,527,991
2010-04-28 2010-04-26 2570.548 1,017 +46 0.10% 2,614,247
2010-04-27 2010-04-23 2665.753 971 -8 0.10% 2,588,447
2010-04-26 2010-04-22 2522.945 979 -69 0.10% 2,469,963
2010-04-23 2010-04-21 2356.336 1,048 +52 0.11% 2,469,440
2010-04-22 2010-04-20 2475.342 996 -56 0.10% 2,465,441
2010-04-21 2010-04-19 2284.932 1,052 -21 0.11% 2,403,748
2010-04-20 2010-04-16 2189.726 1,073 +39 0.11% 2,349,576
2010-04-19 2010-04-15 2284.932 1,034 +66 0.10% 2,362,619
2010-04-16 2010-04-14 2165.925 968 -87 0.10% 2,096,615
2010-04-15 2010-04-13 1999.315 1,055 -65 0.11% 2,109,277
2010-04-14 2010-04-12 1856.507 1,120 -56 0.11% 2,079,288
2010-04-13 2010-04-09 1808.904 1,176 -42 0.12% 2,127,271
2010-04-12 2010-04-08 1761.301 1,218 -59 0.12% 2,145,265
2010-04-09 2010-04-07 1856.507 1,277 -439 0.13% 2,370,759
2010-04-08 2010-04-01 1689.897 1,716 -231 0.17% 2,899,864
2010-04-07 2010-03-31 1594.692 1,947 -59 0.20% 3,104,865
2010-04-01 2010-03-30 1570.890 2,006 +90 0.20% 3,151,206
2010-03-31 2010-03-29 1547.089 1,916 -8 0.19% 2,964,223
2010-03-30 2010-03-26 1594.692 1,924 +220 0.19% 3,068,187
2010-03-29 2010-03-25 1642.295 1,704 +170 0.17% 2,798,470
2010-03-26 2010-03-24 1713.699 1,534 -6 0.16% 2,628,814
2010-03-25 2010-03-23 1713.699 1,540 -12 0.16% 2,639,096
2010-03-24 2010-03-22 1761.301 1,552 +103 0.16% 2,733,540
2010-03-23 2010-03-19 1785.103 1,449 -70 0.15% 2,586,614
2010-03-22 2010-03-18 1808.904 1,519 +63 0.15% 2,747,725
2010-02-26 2010-02-24 1428.082 1,456 +51 0.15% 2,079,288
2010-02-25 2010-02-23 1309.075 1,405 -28 0.14% 1,839,251
2010-02-24 2010-02-22 1285.274 1,433 -178 0.14% 1,841,798
2010-02-23 2010-02-19 1237.671 1,611 -32 0.16% 1,993,888
2010-02-22 2010-02-18 1285.274 1,643 -10 0.17% 2,111,705
2010-02-19 2010-02-17 1332.877 1,653 +33 0.17% 2,203,245
2010-02-18 2010-02-12 1356.678 1,620 +185 0.16% 2,197,818
2010-02-17 2010-02-11 1428.082 1,435 -33 0.15% 2,049,298
2010-02-12 2010-02-10 1428.082 1,468 +31 0.15% 2,096,425
2010-02-11 2010-02-09 1428.082 1,437 -21 0.15% 2,052,154
2010-02-10 2010-02-08 1428.082 1,458 +15 0.15% 2,082,144
2010-02-09 2010-02-05 1428.082 1,443 +21 0.15% 2,060,723
2010-02-08 2010-02-04 1451.884 1,422 +52 0.15% 2,064,578
2010-02-05 2010-02-03 1475.685 1,370 +47 0.14% 2,021,688
2010-02-04 2010-02-02 1475.685 1,323 +21 0.14% 1,952,331
2010-02-03 2010-02-01 1523.288 1,302 -5 0.13% 1,983,321
2010-02-02 2010-01-29 1523.288 1,307 +150 0.14% 1,990,937
2010-02-01 2010-01-28 1523.288 1,157 +39 0.12% 1,762,444
2010-01-29 2010-01-27 1570.890 1,118 -2 0.12% 1,756,255
2010-01-28 2010-01-26 1594.692 1,120 +23 0.12% 1,786,055
2010-01-27 2010-01-25 1642.295 1,097 +124 0.12% 1,801,597
2010-01-26 2010-01-22 1642.295 973 -14 0.10% 1,597,953
2010-01-25 2010-01-21 1666.096 987 +103 0.11% 1,644,437
2010-01-22 2010-01-20 1761.301 884 +50 0.10% 1,556,990
2010-01-21 2010-01-19 1808.904 834 -298 0.09% 1,508,626
2010-01-20 2010-01-18 1951.712 1,132 -55 0.12% 2,209,338
2010-01-19 2010-01-15 2046.918 1,187 -15 0.13% 2,429,691
2010-01-18 2010-01-14 2189.726 1,202 +154 0.13% 2,632,051
2010-01-15 2010-01-13 1999.315 1,048 +69 0.11% 2,095,282
2010-01-14 2010-01-12 1951.712 979 +42 0.11% 1,910,726
2010-01-13 2010-01-11 1880.308 937 +195 0.10% 1,761,849
2010-01-12 2010-01-08 1856.507 742 +80 0.08% 1,377,528
2010-01-11 2010-01-07 1832.705 662 -42 0.07% 1,213,251
2010-01-08 2010-01-06 1808.904 704 +53 0.08% 1,273,468
2010-01-07 2010-01-05 1761.301 651 +73 0.07% 1,146,607
2010-01-05 2009-12-31 1832.705 578 -10 0.06% 1,059,304
2010-01-04 2009-12-29 1856.507 588 +12 0.06% 1,091,626
2009-12-30 2009-12-28 1904.110 576 +21 0.06% 1,096,767
2009-12-29 2009-12-24 1904.110 555 +5 0.06% 1,056,781
2009-12-23 2009-12-21 1927.911 550 -7 0.06% 1,060,351
2009-12-22 2009-12-18 1951.712 557 -4 0.06% 1,087,104
2009-12-21 2009-12-17 1808.904 561 +9 0.06% 1,014,795
2009-12-18 2009-12-16 2046.918 552 +39 0.06% 1,129,899
2009-12-17 2009-12-15 2094.521 513 +7 0.06% 1,074,489
2009-12-16 2009-12-14 2189.726 506 +38 0.06% 1,108,001
2009-12-15 2009-12-11 2380.137 468 +8 0.05% 1,113,904
2009-12-14 2009-12-10 2475.342 460 +8 0.05% 1,138,658
2009-12-11 2009-12-09 2475.342 452 -19 0.05% 1,118,855
2009-12-10 2009-12-08 2427.740 471 +11 0.05% 1,143,465
2009-12-09 2009-12-07 2522.945 460 -2 0.05% 1,160,555
2009-12-08 2009-12-04 2427.740 462 +15 0.05% 1,121,616
2009-12-07 2009-12-03 2118.322 447 -181 0.05% 946,890
2009-12-04 2009-12-02 2070.719 628 +8 0.07% 1,300,412
2009-12-03 2009-12-01 1999.315 620 +53 0.07% 1,239,575
2009-12-02 2009-11-30 1975.514 567 +2 0.06% 1,120,116
2009-12-01 2009-11-27 1951.712 565 +13 0.06% 1,102,717
2009-11-30 2009-11-26 1999.315 552 +10 0.06% 1,103,622
2009-11-27 2009-11-25 2046.918 542 +63 0.06% 1,109,429
2009-11-26 2009-11-24 2094.521 479 +21 0.05% 1,003,275
2009-11-25 2009-11-23 2070.719 458 +19 0.05% 948,389
2009-11-24 2009-11-20 2023.116 439 +10 0.05% 888,148
2009-11-20 2009-11-18 1999.315 429 +11 0.05% 857,706
2009-11-19 2009-11-17 1999.315 418 +73 0.05% 835,714
2009-11-18 2009-11-16 1904.110 345 +85 0.04% 656,918
2009-11-17 2009-11-13 1951.712 260 +8 0.03% 507,445
2009-11-16 2009-11-12 2023.116 252 +6 0.03% 509,825
2009-11-13 2009-11-11 2142.123 246 -21 0.03% 526,962
2009-11-12 2009-11-10 2237.329 267 -63 0.03% 597,367
2009-11-11 2009-11-09 2046.918 330 +21 0.04% 675,483
2009-11-10 2009-11-06 2094.521 309 -42 0.03% 647,207
2009-11-06 2009-11-04 2189.726 351 -63 0.04% 768,594
2009-11-05 2009-11-03 2189.726 414 +6 0.05% 906,547
2009-11-04 2009-11-02 2118.322 408 -27 0.05% 864,275
2009-11-03 2009-10-30 1904.110 435 -136 0.05% 828,288
2009-11-02 2009-10-29 1856.507 571 -13 0.07% 1,060,065
2009-10-30 2009-10-28 1785.103 584 +44 0.07% 1,042,500
2009-10-28 2009-10-23 1832.705 540 -2 0.06% 989,661
2009-10-27 2009-10-22 1666.096 542 +44 0.06% 903,024
2009-10-21 2009-10-19 1666.096 498 -42 0.06% 829,716
2009-10-19 2009-10-15 1666.096 540 -8 0.06% 899,692
2009-10-13 2009-10-09 1451.884 548 -9 0.06% 795,632
2009-10-09 2009-10-07 1261.473 557 +21 0.06% 702,640
2009-09-30 2009-09-28 1061.541 536 -42 0.06% 568,986
2009-09-21 2009-09-17 1066.301 578 -8 0.07% 616,322
2009-09-18 2009-09-16 1128.185 586 -59 0.07% 661,116
2009-09-14 2009-09-10 1042.500 645 -15 0.07% 672,413
2009-09-11 2009-09-09 1023.459 660 -14 0.08% 675,483
2009-09-07 2009-09-03 1047.260 674 -11 0.08% 705,853
2009-09-01 2009-08-28 1118.664 685 +38 0.08% 766,285
2009-08-21 2009-08-19 1018.699 647 +17 0.07% 659,098
2009-08-14 2009-08-12 1142.466 630 -9 0.07% 719,753
2009-08-06 2009-08-04 1147.226 639 +9 0.07% 733,077
2009-07-03 2009-06-30 1261.473 630 -21 0.07% 794,728
2009-06-23 2009-06-19 1213.870 651 -4 0.08% 790,229
2009-06-18 2009-06-16 1190.068 655 -42 0.08% 779,495
2009-06-17 2009-06-15 1237.671 697 -38 0.08% 862,657
2009-06-16 2009-06-12 1237.671 735 -11 0.09% 909,688
2009-06-15 2009-06-11 1356.678 746 -31 0.09% 1,012,082
2009-06-12 2009-06-10 1356.678 777 +161 0.09% 1,054,139
2009-06-10 2009-06-08 1356.678 616 +40 0.07% 835,714
2009-06-09 2009-06-05 1404.281 576 +129 0.07% 808,866
2009-06-08 2009-06-04 1285.274 447 +39 0.05% 574,517
2009-06-05 2009-06-03 1190.068 408 -6 0.05% 485,548
2009-06-03 2009-06-01 1190.068 414 +42 0.05% 492,688
2009-06-02 2009-05-29 1185.308 372 +42 0.04% 440,935
2009-05-27 2009-05-25 1309.075 330 +6 0.04% 431,995
2009-05-21 2009-05-19 1285.274 324 +47 0.04% 416,429
2009-04-06 2009-04-02 999.658 277 -4 0.03% 276,905
2008-11-20 2008-11-18 1166.267 281 +6 0.03% 327,721
2008-11-19 2008-11-17 1190.068 275 +8 0.03% 327,269
2008-11-18 2008-11-14 1166.267 267 +28 0.03% 311,393
2008-11-03 2008-10-30 1213.870 239 +21 0.03% 290,115
2008-09-22 2008-09-18 1428.082 218 +8 0.03% 311,322
2008-09-16 2008-09-11 1523.288 210 +6 0.02% 319,890
2008-07-22 2008-07-18 1880.308 204 +11 0.02% 383,583
2008-07-14 2008-07-10 2046.918 193 +6 0.02% 395,055
2008-06-11 2008-06-06 2998.973 187 +21 0.02% 560,808
2008-04-14 2008-04-10 3713.014 166 +36 0.02% 616,360
2008-02-22 2008-02-20 4807.877 130 -4 0.02% 625,024
2008-02-21 2008-02-19 4760.274 134 +6 0.02% 637,877
2008-01-09 2008-01-07 5617.123 128 -6 0.02% 718,992
2008-01-08 2008-01-04 5759.932 134 -3 0.02% 771,831
2007-12-28 2007-12-24 5617.123 137 +21 0.02% 769,546
2007-12-19 2007-12-17 5712.329 116 -8 0.02% 662,630
2007-12-17 2007-12-13 5759.932 124 +11 0.02% 714,232
2007-12-11 2007-12-07 5712.329 113 -7 0.02% 645,493
2007-12-06 2007-12-04 5569.521 120 +2 0.02% 668,342
2007-12-05 2007-12-03 5236.301 118 +11 0.02% 617,884
2007-12-04 2007-11-30 4855.479 107 +4 0.01% 519,536
2007-11-26 2007-11-22 5045.890 103 +4 0.01% 519,727
2007-11-14 2007-11-12 6140.753 99 -2 0.01% 607,935
2007-11-07 2007-11-05 6569.178 101 -2 0.01% 663,487
2007-11-05 2007-11-01 6807.192 103 -2 0.01% 701,141
2007-11-02 2007-10-31 7092.808 105 -2 0.01% 744,745
2007-10-29 2007-10-25 5855.137 107 -23 0.02% 626,500
2007-10-25 2007-10-23 5855.137 130 -9 0.02% 761,168
2007-10-23 2007-10-18 5950.342 139 +2 0.02% 827,098
2007-10-15 2007-10-11 5759.932 137 +7 0.02% 789,111
2007-10-11 2007-10-09 5759.932 130 +21 0.02% 748,791
2007-10-05 2007-10-03 5950.342 109 -4 0.02% 648,587
2007-10-04 2007-10-02 6378.767 113 +10 0.02% 720,801
2007-10-02 2007-09-27 6616.781 103 +2 0.01% 681,528
2007-09-28 2007-09-25 6473.973 101 +2 0.01% 653,871
2007-09-27 2007-09-24 6283.562 99 -6 0.01% 622,073
2007-09-21 2007-09-19 6664.384 105 +13 0.02% 699,760
2007-09-20 2007-09-18 6854.795 92 +8 0.01% 630,641
2007-09-19 2007-09-17 6664.384 84 +10 0.01% 559,808
2007-09-17 2007-09-13 7283.219 74 -18 0.01% 538,958
2007-09-14 2007-09-12 6473.973 92 -5 0.01% 595,605
2007-09-13 2007-09-11 6521.575 97 +9 0.01% 632,593
2007-09-12 2007-09-10 6521.575 88 +6 0.01% 573,899
2007-09-11 2007-09-07 6950.000 82 +32 0.01% 569,900
2007-09-10 2007-09-06 7568.836 50 +8 0.01% 378,442
2007-09-07 2007-09-05 7330.822 42 -2 0.01% 307,895
2007-08-17 2007-08-15 6045.548 44 +10 0.01% 266,004
2007-08-15 2007-08-13 6426.370 34 -14 0.00% 218,497
2007-08-14 2007-08-10 6426.370 48 +4 0.01% 308,466
2007-08-13 2007-08-09 6997.603 44 -44 0.01% 307,895
2007-08-10 2007-08-08 6188.356 88 -4 0.01% 544,575
2007-08-09 2007-08-07 6045.548 92 +6 0.01% 556,190
2007-08-08 2007-08-06 6045.548 86 +33 0.01% 519,917
2007-08-01 2007-07-30 8425.685 53 +3 0.01% 446,561
2007-07-31 2007-07-27 8758.904 50 -40 0.01% 437,945
2007-07-30 2007-07-26 8663.699 90 +29 0.01% 779,733
2007-07-27 2007-07-25 7426.027 61 -15 0.01% 452,988
2007-07-26 2007-07-24 6950.000 76 -6 0.01% 528,200
2007-07-25 2007-07-23 5902.740 82 -21 0.01% 484,025
2007-07-20 2007-07-18 5521.918 103 +11 0.02% 568,758
2007-07-17 2007-07-13 3808.219 92 -21 0.01% 350,356
2007-07-16 2007-07-12 3855.822 113 -51 0.02% 435,708
2007-07-12 2007-07-10 3570.205 164 -17 0.02% 585,514
2007-07-10 2007-07-06 3617.808 181 -10 0.03% 654,823
2007-07-06 2007-07-04 3475.000 191 -2 0.03% 663,725
2007-07-04 2007-06-29 3475.000 193 -7 0.03% 670,675
2007-06-26 2007-06-22 3617.808 200 0.03% 723,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top