History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.330 | 52 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.345 | 52 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.370 | 52 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.370 | 52 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.360 | 52 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.435 | 52 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.395 | 52 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.395 | 52 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.410 | 52 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.435 | 52 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.340 | 52 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.335 | 52 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.340 | 52 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.360 | 52 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.395 | 52 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.405 | 52 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.410 | 52 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.405 | 52 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.405 | 52 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.430 | 52 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.465 | 52 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.465 | 52 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.475 | 52 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.455 | 52 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.475 | 52 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.810 | 52 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 1.110 | 52 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 1.270 | 52 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 1.160 | 52 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 1.210 | 52 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 1.220 | 52 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 1.210 | 52 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 1.180 | 52 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.910 | 52 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 1.110 | 52 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 1.190 | 52 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 1.140 | 52 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 1.280 | 52 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 1.340 | 52 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 1.320 | 52 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 1.560 | 52 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 1.660 | 52 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 1.660 | 52 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 1.700 | 52 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 1.710 | 52 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 1.680 | 52 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 1.850 | 52 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 2.020 | 52 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 1.980 | 52 | +0 | 0.00% | 103 |
| 2024-12-13 | 2024-12-11 | 2.040 | 52 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 2.330 | 52 | +0 | 0.00% | 121 |
| 2024-12-11 | 2024-12-09 | 2.320 | 52 | +0 | 0.00% | 121 |
| 2024-12-10 | 2024-12-06 | 1.780 | 52 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 1.780 | 52 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 1.720 | 52 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 1.750 | 52 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 1.780 | 52 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 1.820 | 52 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 1.850 | 52 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 1.820 | 52 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 1.860 | 52 | +0 | 0.00% | 97 |
| 2024-11-27 | 2024-11-25 | 1.890 | 52 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 1.930 | 52 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 1.920 | 52 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 1.620 | 52 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 1.770 | 52 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 1.850 | 52 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 1.810 | 52 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 1.840 | 52 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 1.840 | 52 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 1.760 | 52 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 1.990 | 52 | +0 | 0.00% | 103 |
| 2024-11-12 | 2024-11-08 | 2.170 | 52 | +0 | 0.00% | 113 |
| 2024-11-11 | 2024-11-07 | 1.980 | 52 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 1.980 | 52 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 1.890 | 52 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 1.980 | 52 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 2.250 | 52 | +0 | 0.00% | 117 |
| 2024-11-04 | 2024-10-31 | 2.310 | 52 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 2.330 | 52 | +0 | 0.00% | 121 |
| 2024-10-31 | 2024-10-29 | 2.250 | 52 | +0 | 0.00% | 117 |
| 2024-10-30 | 2024-10-28 | 2.670 | 52 | +0 | 0.00% | 139 |
| 2024-10-29 | 2024-10-25 | 2.650 | 52 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 2.260 | 52 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 2.040 | 52 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 3.170 | 52 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 3.170 | 52 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 2.280 | 52 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 1.850 | 52 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 1.480 | 52 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 1.300 | 52 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 1.320 | 52 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.385 | 52 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.370 | 52 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.168 | 52 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.139 | 52 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.117 | 52 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.119 | 52 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.119 | 52 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.114 | 52 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.113 | 52 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.102 | 52 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.109 | 52 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.114 | 52 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.113 | 52 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.108 | 52 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.108 | 52 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.109 | 52 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.109 | 52 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.111 | 52 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.102 | 52 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.109 | 52 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.129 | 52 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.129 | 52 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.113 | 52 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.123 | 52 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.123 | 52 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.123 | 52 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.123 | 52 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.122 | 52 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.127 | 52 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.127 | 52 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.127 | 52 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.124 | 52 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.142 | 52 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.137 | 52 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.137 | 52 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.141 | 52 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.141 | 52 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.138 | 52 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.133 | 52 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.136 | 52 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.141 | 52 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.145 | 52 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.142 | 52 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.145 | 52 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.146 | 52 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.144 | 52 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.148 | 52 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.147 | 52 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.131 | 52 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.129 | 52 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.131 | 52 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.131 | 52 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.142 | 52 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.136 | 52 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.146 | 52 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.133 | 52 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.141 | 52 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.137 | 52 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.142 | 52 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.127 | 52 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.131 | 52 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.133 | 52 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.133 | 52 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.148 | 52 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.148 | 52 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.149 | 52 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.149 | 52 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.153 | 52 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.158 | 52 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.155 | 52 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.179 | 52 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2024-02-14 | 2024-02-07 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2024-02-08 | 2024-02-06 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 0.174 | 52 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.174 | 52 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.163 | 52 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.161 | 52 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.161 | 52 | +0 | 0.00% | 8 |
| 2022-06-28 | 2022-06-24 | 2.142 | 52 | -3 | 0.00% | 111 |
| 2019-03-25 | 2019-03-21 | 66.644 | 55 | +21 | 0.00% | 3,665 |
| 2019-03-19 | 2019-03-15 | 73.308 | 34 | -52 | 0.00% | 2,492 |
| 2014-05-19 | 2014-05-15 | 380.822 | 86 | -21 | 0.01% | 32,751 |
| 2014-03-13 | 2014-03-11 | 230.397 | 107 | -11 | 0.01% | 24,653 |
| 2013-02-28 | 2013-02-26 | 195.171 | 118 | -4,819 | 0.01% | 23,030 |
| 2013-02-14 | 2013-02-07 | 223.733 | 4,937 | +3,950 | 0.39% | 1,104,569 |
| 2013-02-07 | 2013-02-05 | 214.212 | 987 | -89 | 0.08% | 211,428 |
| 2013-01-15 | 2013-01-11 | 233.253 | 1,076 | -16 | 0.09% | 250,981 |
| 2012-12-12 | 2012-12-10 | 209.452 | 1,092 | -17 | 0.09% | 228,722 |
| 2012-12-07 | 2012-12-05 | 204.692 | 1,109 | +17 | 0.09% | 227,003 |
| 2012-10-24 | 2012-10-19 | 242.774 | 1,092 | +14 | 0.09% | 265,109 |
| 2012-10-18 | 2012-10-16 | 228.493 | 1,078 | -6 | 0.09% | 246,316 |
| 2012-10-12 | 2012-10-10 | 223.733 | 1,084 | -17 | 0.09% | 242,526 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,101 | +32 | 0.09% | 220,125 |
| 2012-07-24 | 2012-07-20 | 214.212 | 1,069 | -189 | 0.09% | 228,993 |
| 2011-07-26 | 2011-07-22 | 756.884 | 1,258 | -5 | 0.10% | 952,160 |
| 2011-07-25 | 2011-07-21 | 747.363 | 1,263 | -6 | 0.10% | 943,919 |
| 2011-07-22 | 2011-07-20 | 718.801 | 1,269 | +11 | 0.10% | 912,159 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,258 | -32 | 0.10% | 958,148 |
| 2011-07-12 | 2011-07-08 | 842.568 | 1,290 | +40 | 0.11% | 1,086,913 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,250 | -52 | 0.10% | 1,118,664 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,302 | -21 | 0.11% | 1,103,222 |
| 2011-07-05 | 2011-06-30 | 885.411 | 1,323 | -72 | 0.11% | 1,171,399 |
| 2011-07-04 | 2011-06-29 | 923.493 | 1,395 | +42 | 0.12% | 1,288,273 |
| 2011-06-28 | 2011-06-24 | 913.973 | 1,353 | -21 | 0.11% | 1,236,605 |
| 2011-06-27 | 2011-06-23 | 961.575 | 1,374 | +11 | 0.11% | 1,321,205 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 1,363 | +6 | 0.11% | 1,440,392 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 1,357 | +15 | 0.11% | 1,537,407 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 1,342 | +23 | 0.11% | 1,552,354 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,319 | +6 | 0.11% | 1,569,700 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 1,313 | -25 | 0.11% | 1,656,314 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 1,338 | -9 | 0.11% | 1,541,358 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 1,347 | -2 | 0.11% | 1,404,248 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 1,349 | -21 | 0.11% | 1,509,078 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 1,370 | +9 | 0.11% | 1,499,962 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 1,361 | +12 | 0.11% | 1,619,683 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 1,349 | -33 | 0.11% | 1,637,510 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 1,382 | +21 | 0.11% | 1,565,730 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 1,361 | +19 | 0.11% | 1,619,683 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 1,342 | -13 | 0.11% | 1,660,955 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 1,355 | +13 | 0.11% | 1,612,543 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 1,342 | -9 | 0.11% | 1,692,896 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 1,351 | +19 | 0.11% | 1,672,094 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 1,332 | -29 | 0.11% | 1,743,688 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 1,361 | +21 | 0.11% | 1,781,652 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 1,340 | +10 | 0.11% | 1,786,055 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 1,330 | +11 | 0.11% | 1,772,726 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 1,319 | +10 | 0.11% | 1,789,458 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 1,309 | +9 | 0.11% | 1,838,204 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 1,300 | -32 | 0.11% | 1,825,565 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 1,332 | +11 | 0.11% | 1,775,392 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 1,321 | +31 | 0.11% | 1,823,613 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,290 | -19 | 0.11% | 1,811,522 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 1,309 | -10 | 0.11% | 1,682,424 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 1,319 | -21 | 0.11% | 1,601,094 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 1,340 | +25 | 0.11% | 1,658,479 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 1,315 | -13 | 0.11% | 1,690,135 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 1,328 | +19 | 0.11% | 1,612,019 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 1,309 | +11 | 0.11% | 1,744,736 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,298 | -32 | 0.11% | 1,791,862 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 1,330 | -71 | 0.11% | 1,646,103 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 1,401 | +8 | 0.12% | 1,553,911 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 1,393 | +21 | 0.11% | 1,578,193 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 1,372 | -40 | 0.11% | 1,580,525 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,412 | +40 | 0.12% | 1,512,339 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 1,372 | +11 | 0.11% | 1,665,429 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 1,361 | +10 | 0.11% | 1,684,471 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 1,351 | -10 | 0.11% | 1,736,405 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 1,361 | -11 | 0.11% | 1,749,258 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 1,372 | +11 | 0.11% | 1,698,085 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 1,361 | -11 | 0.11% | 1,716,864 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,372 | +32 | 0.11% | 1,763,396 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 1,340 | +21 | 0.11% | 1,817,949 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 1,319 | +12 | 0.11% | 1,852,246 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 1,307 | +11 | 0.11% | 1,897,612 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 1,296 | +12 | 0.11% | 1,881,641 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 1,284 | -37 | 0.11% | 1,925,340 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 1,321 | +23 | 0.11% | 1,949,380 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 1,298 | -7 | 0.11% | 1,884,545 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 1,305 | -18 | 0.11% | 1,925,769 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 1,323 | +4 | 0.11% | 1,920,842 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 1,319 | -4 | 0.11% | 1,915,034 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 1,323 | +10 | 0.13% | 1,920,842 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 1,313 | +25 | 0.12% | 1,937,574 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 1,288 | +7 | 0.12% | 1,931,338 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 1,281 | -7 | 0.12% | 1,920,842 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 1,288 | +15 | 0.12% | 1,931,338 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 1,273 | +42 | 0.12% | 1,939,145 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,231 | -21 | 0.12% | 1,904,467 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 1,252 | +21 | 0.12% | 1,907,156 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,231 | +21 | 0.12% | 1,904,467 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 1,210 | +21 | 0.11% | 1,987,176 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 1,189 | +210 | 0.11% | 2,065,888 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 979 | +105 | 0.09% | 1,631,108 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 874 | +189 | 0.08% | 1,539,377 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 685 | +23 | 0.07% | 1,271,707 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 662 | +21 | 0.07% | 1,355,060 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 641 | -21 | 0.06% | 1,342,588 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 662 | +21 | 0.07% | 1,292,034 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 641 | -21 | 0.06% | 1,586,695 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 662 | +21 | 0.07% | 1,307,790 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 641 | -21 | 0.06% | 1,296,818 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 662 | +21 | 0.07% | 1,292,034 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 641 | +158 | 0.06% | 1,434,128 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 483 | -11 | 0.05% | 1,172,598 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 494 | +315 | 0.05% | 1,175,788 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 179 | +179 | 0.02% | 434,565 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 0 | -546 | ||
| 2010-04-23 | 2010-04-21 | 2356.336 | 546 | -725 | 0.06% | 1,286,559 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,271 | -21 | 0.13% | 3,146,160 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,292 | +21 | 0.13% | 2,829,126 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,271 | -42 | 0.13% | 2,904,148 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 1,313 | -8 | 0.13% | 2,843,859 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,321 | -5 | 0.13% | 2,641,095 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,326 | -50 | 0.13% | 2,461,728 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,376 | -50 | 0.14% | 2,554,553 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 1,426 | -45 | 0.14% | 2,409,793 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 1,471 | -10 | 0.15% | 2,345,792 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 1,481 | -29 | 0.15% | 2,326,489 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 1,510 | +29 | 0.15% | 2,336,104 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,481 | +330 | 0.15% | 2,361,739 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 1,151 | +15 | 0.12% | 1,890,281 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 1,136 | +12 | 0.11% | 1,946,762 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,124 | +6 | 0.11% | 1,926,197 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 1,118 | -12 | 0.11% | 1,969,135 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,130 | +8 | 0.11% | 2,017,166 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,122 | +19 | 0.11% | 2,029,590 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,103 | -42 | 0.11% | 1,575,175 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,145 | -10 | 0.12% | 1,498,891 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,155 | +21 | 0.12% | 1,484,491 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,134 | +8 | 0.11% | 1,403,519 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,126 | +53 | 0.11% | 1,447,218 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 1,073 | +10 | 0.11% | 1,430,177 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,063 | -23 | 0.11% | 1,518,051 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 1,086 | -32 | 0.11% | 1,550,897 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 1,118 | +244 | 0.12% | 1,596,596 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 874 | -17 | 0.09% | 1,248,144 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 891 | -12 | 0.09% | 1,293,628 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 903 | +10 | 0.09% | 1,332,543 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 893 | +13 | 0.09% | 1,317,787 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 880 | +27 | 0.09% | 1,340,493 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 853 | -6 | 0.09% | 1,299,364 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 859 | -44 | 0.09% | 1,308,504 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 903 | +44 | 0.10% | 1,418,514 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 859 | -17 | 0.09% | 1,369,840 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 876 | +639 | 0.09% | 1,438,650 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 237 | +42 | 0.03% | 394,865 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 195 | +8 | 0.02% | 343,454 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 187 | +8 | 0.02% | 338,265 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 179 | -205 | 0.02% | 349,357 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 384 | +71 | 0.04% | 786,016 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 313 | +57 | 0.03% | 685,384 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 256 | +103 | 0.03% | 511,825 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 153 | +8 | 0.02% | 298,612 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 145 | +145 | 0.02% | 272,645 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 0 | -4 | ||
| 2007-10-17 | 2007-10-15 | 5617.123 | 4 | -7 | 0.00% | 22,468 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 11 | +5 | 0.00% | 66,501 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 6 | +6 | 0.00% | 36,273 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy