History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-30 | 2025-07-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-15 | 2025-07-11 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-07-14 | 2025-07-10 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-02 | 2025-06-27 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-06-11 | 2025-06-09 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-29 | 2025-05-27 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-04-02 | 2025-03-31 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-03-05 | 2025-03-03 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-02-28 | 2025-02-26 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-20 | 2025-02-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-02-06 | 2025-02-04 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-01-23 | 2025-01-21 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-01-20 | 2025-01-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-01-16 | 2025-01-14 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-01-13 | 2025-01-09 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-01-03 | 2024-12-31 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2024-12-27 | 2024-12-20 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2024-12-23 | 2024-12-19 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-12-16 | 2024-12-12 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-12-13 | 2024-12-11 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-12-11 | 2024-12-09 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2024-12-06 | 2024-12-04 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2024-12-05 | 2024-12-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-12-02 | 2024-11-28 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-11-27 | 2024-11-25 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-11-25 | 2024-11-21 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-11-19 | 2024-11-15 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2024-11-18 | 2024-11-14 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-11-15 | 2024-11-13 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-11-14 | 2024-11-12 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-11-12 | 2024-11-08 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-11-11 | 2024-11-07 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-11-08 | 2024-11-06 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-11-06 | 2024-11-04 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2024-11-01 | 2024-10-30 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-10-31 | 2024-10-29 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2024-10-29 | 2024-10-25 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-10-25 | 2024-10-23 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-10-24 | 2024-10-22 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2024-10-23 | 2024-10-21 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2024-10-22 | 2024-10-18 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2024-10-17 | 2024-10-15 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-10-02 | 2024-09-27 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-06-14 | 2024-06-12 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-06-05 | 2024-06-03 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-05-28 | 2024-05-24 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-05-07 | 2024-05-03 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-29 | 2024-04-25 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-25 | 2024-04-23 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-24 | 2024-04-22 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-04-16 | 2024-04-12 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-04-10 | 2024-04-08 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-04-03 | 2024-03-28 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-03-26 | 2024-03-22 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-03-22 | 2024-03-20 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-03-20 | 2024-03-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-03-19 | 2024-03-15 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-03-04 | 2024-02-29 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-03-01 | 2024-02-28 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-02-28 | 2024-02-26 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-02-20 | 2024-02-16 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-02-14 | 2024-02-07 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-02-08 | 2024-02-06 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-01-31 | 2024-01-29 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-01-26 | 2024-01-24 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-24 | 2024-01-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-23 | 2024-01-19 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2022-06-28 | 2022-06-24 | 2.142 | 200 | -10 | 0.00% | 428 |
| 2019-01-16 | 2019-01-14 | 15.233 | 210 | -5,021 | 0.00% | 3,199 |
| 2018-11-12 | 2018-11-08 | 19.041 | 5,231 | -10 | 0.06% | 99,604 |
| 2018-05-30 | 2018-05-28 | 30.466 | 5,241 | -1,051 | 0.07% | 159,671 |
| 2018-05-25 | 2018-05-23 | 31.418 | 6,292 | -735 | 0.08% | 197,681 |
| 2018-02-13 | 2018-02-09 | 39.986 | 7,027 | +525 | 0.09% | 280,984 |
| 2018-02-09 | 2018-02-07 | 44.747 | 6,502 | +315 | 0.09% | 290,942 |
| 2018-02-08 | 2018-02-06 | 44.747 | 6,187 | +315 | 0.08% | 276,847 |
| 2018-02-05 | 2018-02-01 | 44.747 | 5,872 | +316 | 0.08% | 262,752 |
| 2018-01-30 | 2018-01-26 | 49.507 | 5,556 | +315 | 0.07% | 275,060 |
| 2017-11-27 | 2017-11-23 | 56.171 | 5,241 | -1,030 | 0.07% | 294,393 |
| 2017-11-13 | 2017-11-09 | 59.979 | 6,271 | -21 | 0.10% | 376,131 |
| 2017-11-10 | 2017-11-08 | 61.884 | 6,292 | +1,051 | 0.10% | 389,371 |
| 2017-06-09 | 2017-06-07 | 91.397 | 5,241 | -4,464 | 0.08% | 479,013 |
| 2017-03-08 | 2017-03-06 | 64.740 | 9,705 | +420 | 0.15% | 628,299 |
| 2017-02-28 | 2017-02-24 | 72.356 | 9,285 | -7,878 | 0.15% | 671,827 |
| 2017-02-23 | 2017-02-21 | 78.068 | 17,163 | -2,626 | 0.27% | 1,339,890 |
| 2017-02-21 | 2017-02-17 | 84.733 | 19,789 | -1,103 | 0.31% | 1,676,779 |
| 2017-02-08 | 2017-02-06 | 73.308 | 20,892 | +725 | 0.33% | 1,531,555 |
| 2017-02-03 | 2017-02-01 | 74.260 | 20,167 | +504 | 0.32% | 1,497,607 |
| 2017-02-02 | 2017-01-27 | 74.260 | 19,663 | +1,334 | 0.31% | 1,460,180 |
| 2017-01-26 | 2017-01-24 | 76.164 | 18,329 | +788 | 0.29% | 1,396,017 |
| 2017-01-25 | 2017-01-23 | 74.260 | 17,541 | +1,323 | 0.27% | 1,302,599 |
| 2017-01-24 | 2017-01-20 | 75.212 | 16,218 | +4,832 | 0.25% | 1,219,794 |
| 2017-01-23 | 2017-01-19 | 79.021 | 11,386 | +2,363 | 0.18% | 899,728 |
| 2017-01-20 | 2017-01-18 | 83.781 | 9,023 | +2,101 | 0.14% | 755,954 |
| 2017-01-19 | 2017-01-17 | 82.829 | 6,922 | -8,098 | 0.11% | 573,341 |
| 2016-12-28 | 2016-12-22 | 67.596 | 15,020 | -2,090 | 0.23% | 1,015,290 |
| 2016-12-21 | 2016-12-19 | 64.740 | 17,110 | +3,413 | 0.27% | 1,107,697 |
| 2016-11-11 | 2016-11-09 | 108.534 | 13,697 | +2,574 | 0.31% | 1,486,594 |
| 2016-10-26 | 2016-10-24 | 135.192 | 11,123 | -1,051 | 0.25% | 1,503,738 |
| 2016-10-12 | 2016-10-07 | 113.295 | 12,174 | -588 | 0.27% | 1,379,247 |
| 2016-10-11 | 2016-10-06 | 107.582 | 12,762 | +105 | 0.29% | 1,372,964 |
| 2016-10-05 | 2016-10-03 | 109.486 | 12,657 | -3,151 | 0.28% | 1,385,768 |
| 2016-09-23 | 2016-09-21 | 89.493 | 15,808 | +378 | 0.35% | 1,414,708 |
| 2016-09-22 | 2016-09-20 | 95.205 | 15,430 | -945 | 0.35% | 1,469,021 |
| 2016-09-20 | 2016-09-15 | 83.781 | 16,375 | -9,453 | 0.37% | 1,371,911 |
| 2016-09-14 | 2016-09-12 | 62.836 | 25,828 | -3,151 | 0.58% | 1,622,918 |
| 2016-09-08 | 2016-09-06 | 59.027 | 28,979 | -4,202 | 0.65% | 1,710,555 |
| 2016-09-07 | 2016-09-05 | 57.123 | 33,181 | -1,050 | 0.74% | 1,895,408 |
| 2016-09-06 | 2016-09-02 | 54.267 | 34,231 | -2,101 | 0.77% | 1,857,618 |
| 2016-09-02 | 2016-08-31 | 60.932 | 36,332 | -4,201 | 0.82% | 2,213,764 |
| 2016-09-01 | 2016-08-30 | 57.123 | 40,533 | -2,091 | 0.91% | 2,315,378 |
| 2016-08-31 | 2016-08-29 | 52.363 | 42,624 | -10 | 0.96% | 2,231,921 |
| 2016-08-30 | 2016-08-26 | 47.603 | 42,634 | -14,705 | 0.96% | 2,029,495 |
| 2016-05-18 | 2016-05-16 | 69.500 | 57,339 | -6,071 | 1.29% | 3,985,060 |
| 2016-05-11 | 2016-05-09 | 65.692 | 63,410 | -4,433 | 1.42% | 4,165,516 |
| 2016-05-10 | 2016-05-06 | 62.836 | 67,843 | -4,243 | 1.52% | 4,262,957 |
| 2016-05-09 | 2016-05-05 | 68.548 | 72,086 | -6,260 | 1.62% | 4,941,347 |
| 2016-05-05 | 2016-05-03 | 56.171 | 78,346 | -326 | 1.76% | 4,400,791 |
| 2016-05-03 | 2016-04-28 | 59.979 | 78,672 | +53 | 1.76% | 4,718,703 |
| 2016-04-27 | 2016-04-25 | 63.788 | 78,619 | +273 | 1.76% | 5,014,923 |
| 2016-04-13 | 2016-04-11 | 53.315 | 78,346 | +73,525 | 1.76% | 4,177,022 |
| 2016-03-30 | 2016-03-24 | 62.836 | 4,821 | -525 | 0.11% | 302,931 |
| 2016-03-09 | 2016-03-07 | 48.555 | 5,346 | +525 | 0.12% | 259,574 |
| 2016-03-04 | 2016-03-02 | 49.507 | 4,821 | -315 | 0.11% | 238,673 |
| 2016-02-18 | 2016-02-16 | 65.692 | 5,136 | +315 | 0.12% | 337,393 |
| 2015-11-03 | 2015-10-30 | 132.336 | 4,821 | -26,259 | 0.13% | 637,990 |
| 2015-10-13 | 2015-10-09 | 119.959 | 31,080 | +10 | 0.86% | 3,728,323 |
| 2015-09-18 | 2015-09-16 | 141.856 | 31,070 | -315 | 0.86% | 4,407,471 |
| 2015-09-10 | 2015-09-08 | 134.240 | 31,385 | -105 | 0.87% | 4,213,114 |
| 2015-09-09 | 2015-09-07 | 109.486 | 31,490 | +2,206 | 0.87% | 3,447,724 |
| 2015-08-31 | 2015-08-27 | 126.623 | 29,284 | +1,050 | 0.82% | 3,708,036 |
| 2015-08-26 | 2015-08-24 | 138.048 | 28,234 | +1,051 | 0.79% | 3,897,646 |
| 2015-08-05 | 2015-08-03 | 175.178 | 27,183 | +714 | 0.88% | 4,761,866 |
| 2015-07-15 | 2015-07-13 | 225.637 | 26,469 | -378 | 0.86% | 5,972,385 |
| 2015-07-14 | 2015-07-10 | 198.027 | 26,847 | +157 | 0.87% | 5,316,442 |
| 2015-07-13 | 2015-07-09 | 168.514 | 26,690 | +32 | 0.87% | 4,497,631 |
| 2015-07-10 | 2015-07-08 | 134.240 | 26,658 | +819 | 0.86% | 3,578,563 |
| 2015-07-09 | 2015-07-07 | 169.466 | 25,839 | +1,156 | 0.84% | 4,378,826 |
| 2015-07-03 | 2015-06-30 | 242.774 | 24,683 | -11,239 | 0.81% | 5,992,390 |
| 2015-06-16 | 2015-06-12 | 323.699 | 35,922 | -2,101 | 1.19% | 11,627,902 |
| 2015-06-10 | 2015-06-08 | 323.699 | 38,023 | -5,882 | 1.26% | 12,307,993 |
| 2015-06-05 | 2015-06-03 | 247.534 | 43,905 | -105 | 1.46% | 10,867,991 |
| 2015-05-26 | 2015-05-21 | 257.055 | 44,010 | -1,019 | 1.47% | 11,312,982 |
| 2015-05-07 | 2015-05-05 | 247.534 | 45,029 | -6,533 | 1.50% | 11,146,220 |
| 2015-05-06 | 2015-05-04 | 257.055 | 51,562 | -7,122 | 1.72% | 13,254,259 |
| 2015-04-08 | 2015-04-01 | 172.322 | 58,684 | +1,114 | 2.06% | 10,112,539 |
| 2015-04-01 | 2015-03-30 | 179.938 | 57,570 | +2,037 | 2.02% | 10,359,051 |
| 2015-03-30 | 2015-03-26 | 183.747 | 55,533 | +1,208 | 1.95% | 10,203,999 |
| 2015-03-27 | 2015-03-25 | 193.267 | 54,325 | +2,721 | 1.91% | 10,499,236 |
| 2015-03-26 | 2015-03-24 | 194.219 | 51,604 | +1,050 | 1.81% | 10,022,486 |
| 2015-03-25 | 2015-03-23 | 195.171 | 50,554 | +2,374 | 1.77% | 9,866,687 |
| 2015-03-24 | 2015-03-20 | 190.411 | 48,180 | +3,151 | 1.69% | 9,174,000 |
| 2015-03-23 | 2015-03-19 | 198.027 | 45,029 | +5,252 | 1.58% | 8,916,976 |
| 2015-02-12 | 2015-02-10 | 247.534 | 39,777 | -3,865 | 1.46% | 9,846,170 |
| 2015-02-11 | 2015-02-09 | 266.575 | 43,642 | -2,101 | 1.60% | 11,633,881 |
| 2015-02-10 | 2015-02-06 | 285.616 | 45,743 | -2,027 | 1.68% | 13,064,953 |
| 2015-02-09 | 2015-02-05 | 285.616 | 47,770 | -4,727 | 1.75% | 13,643,897 |
| 2015-02-06 | 2015-02-04 | 276.096 | 52,497 | -2,626 | 1.92% | 14,494,206 |
| 2015-01-29 | 2015-01-27 | 190.411 | 55,123 | +977 | 2.02% | 10,496,023 |
| 2015-01-21 | 2015-01-19 | 190.411 | 54,146 | +2,101 | 2.00% | 10,309,992 |
| 2015-01-13 | 2015-01-09 | 198.979 | 52,045 | +3,424 | 1.92% | 10,355,886 |
| 2015-01-12 | 2015-01-08 | 187.555 | 48,621 | +3,151 | 1.80% | 9,119,102 |
| 2015-01-07 | 2015-01-05 | 237.062 | 45,470 | +3,676 | 1.68% | 10,779,193 |
| 2014-12-23 | 2014-12-19 | 252.295 | 41,794 | +42 | 1.57% | 10,544,397 |
| 2014-12-17 | 2014-12-15 | 271.336 | 41,752 | -3,466 | 1.58% | 11,328,805 |
| 2014-12-16 | 2014-12-12 | 280.856 | 45,218 | +525 | 1.71% | 12,699,754 |
| 2014-12-15 | 2014-12-11 | 271.336 | 44,693 | +263 | 1.69% | 12,126,803 |
| 2014-12-10 | 2014-12-08 | 280.856 | 44,430 | +798 | 1.68% | 12,478,439 |
| 2014-12-04 | 2014-12-02 | 295.137 | 43,632 | +1,376 | 1.65% | 12,877,417 |
| 2014-12-03 | 2014-12-01 | 309.418 | 42,256 | +252 | 1.60% | 13,074,759 |
| 2014-12-02 | 2014-11-28 | 314.178 | 42,004 | +525 | 1.59% | 13,196,736 |
| 2014-12-01 | 2014-11-27 | 342.740 | 41,479 | +1,576 | 1.59% | 14,216,501 |
| 2014-11-28 | 2014-11-26 | 299.897 | 39,903 | +199 | 1.53% | 11,966,800 |
| 2014-11-27 | 2014-11-25 | 304.658 | 39,704 | -4,054 | 1.53% | 12,096,123 |
| 2014-11-24 | 2014-11-20 | 314.178 | 43,758 | +2,878 | 1.68% | 13,747,805 |
| 2014-11-21 | 2014-11-19 | 337.979 | 40,880 | +441 | 1.57% | 13,816,600 |
| 2014-11-20 | 2014-11-18 | 361.781 | 40,439 | +1,156 | 1.55% | 14,630,055 |
| 2014-11-19 | 2014-11-17 | 380.822 | 39,283 | -5,315 | 1.51% | 14,959,827 |
| 2014-11-17 | 2014-11-13 | 409.384 | 44,598 | +5,315 | 1.71% | 18,257,688 |
| 2014-11-13 | 2014-11-11 | 418.904 | 39,283 | -4,202 | 1.51% | 16,455,810 |
| 2014-11-10 | 2014-11-06 | 409.384 | 43,485 | +4,202 | 1.68% | 17,802,044 |
| 2014-11-07 | 2014-11-05 | 414.144 | 39,283 | +5,251 | 1.52% | 16,268,812 |
| 2014-11-06 | 2014-11-04 | 418.904 | 34,032 | -1,575 | 1.32% | 14,256,145 |
| 2014-11-05 | 2014-11-03 | 442.705 | 35,607 | -1,576 | 1.44% | 15,763,414 |
| 2014-11-04 | 2014-10-31 | 409.384 | 37,183 | +1,996 | 1.50% | 15,222,109 |
| 2014-11-03 | 2014-10-30 | 361.781 | 35,187 | -2,206 | 1.42% | 12,729,982 |
| 2014-10-31 | 2014-10-29 | 380.822 | 37,393 | +1,261 | 1.58% | 14,240,074 |
| 2014-10-30 | 2014-10-28 | 380.822 | 36,132 | +525 | 1.52% | 13,759,858 |
| 2014-10-29 | 2014-10-27 | 395.103 | 35,607 | -630 | 1.50% | 14,068,423 |
| 2014-10-28 | 2014-10-24 | 428.425 | 36,237 | -946 | 1.53% | 15,524,824 |
| 2014-10-27 | 2014-10-23 | 442.705 | 37,183 | +567 | 1.57% | 16,461,118 |
| 2014-10-24 | 2014-10-22 | 447.466 | 36,616 | +1,639 | 1.54% | 16,384,406 |
| 2014-10-23 | 2014-10-21 | 452.226 | 34,977 | -2,101 | 1.47% | 15,817,510 |
| 2014-10-22 | 2014-10-20 | 447.466 | 37,078 | -1,050 | 1.56% | 16,591,135 |
| 2014-10-17 | 2014-10-15 | 442.705 | 38,128 | +840 | 1.61% | 16,879,475 |
| 2014-10-16 | 2014-10-14 | 456.986 | 37,288 | -2,311 | 1.57% | 17,040,105 |
| 2014-10-15 | 2014-10-13 | 476.027 | 39,599 | +1,681 | 1.67% | 18,850,209 |
| 2014-10-14 | 2014-10-10 | 433.185 | 37,918 | +630 | 1.60% | 16,425,506 |
| 2014-10-13 | 2014-10-09 | 456.986 | 37,288 | -1,481 | 1.63% | 17,040,105 |
| 2014-10-10 | 2014-10-08 | 461.747 | 38,769 | -6,407 | 1.69% | 17,901,453 |
| 2014-10-09 | 2014-10-07 | 456.986 | 45,176 | -9,138 | 1.97% | 20,644,813 |
| 2014-10-08 | 2014-10-06 | 495.068 | 54,314 | -147 | 2.37% | 26,889,150 |
| 2014-10-07 | 2014-10-03 | 476.027 | 54,461 | -525 | 2.47% | 25,924,928 |
| 2014-10-06 | 2014-09-30 | 495.068 | 54,986 | -526 | 2.49% | 27,221,836 |
| 2014-09-30 | 2014-09-26 | 514.110 | 55,512 | -7,982 | 2.60% | 28,539,252 |
| 2014-09-29 | 2014-09-25 | 466.507 | 63,494 | -1,156 | 3.06% | 29,620,386 |
| 2014-09-26 | 2014-09-24 | 514.110 | 64,650 | -525 | 3.12% | 33,237,185 |
| 2014-09-25 | 2014-09-23 | 504.589 | 65,175 | -945 | 3.14% | 32,886,591 |
| 2014-09-23 | 2014-09-19 | 561.712 | 66,120 | -10,609 | 3.19% | 37,140,419 |
| 2014-09-22 | 2014-09-18 | 523.630 | 76,729 | -4,411 | 4.05% | 40,177,617 |
| 2014-09-19 | 2014-09-17 | 437.945 | 81,140 | -10,693 | 4.28% | 35,534,874 |
| 2014-09-18 | 2014-09-16 | 395.103 | 91,833 | +315 | 4.85% | 36,283,470 |
| 2014-09-17 | 2014-09-15 | 423.664 | 91,518 | -7,846 | 4.83% | 38,772,917 |
| 2014-09-16 | 2014-09-12 | 357.021 | 99,364 | -1,344 | 6.74% | 35,474,990 |
| 2014-09-15 | 2014-09-11 | 357.021 | 100,708 | -3,152 | 6.83% | 35,954,825 |
| 2014-09-12 | 2014-09-10 | 366.541 | 103,860 | +4,412 | 7.04% | 38,068,958 |
| 2014-09-11 | 2014-09-08 | 323.699 | 99,448 | -1,050 | 6.74% | 32,191,181 |
| 2014-09-10 | 2014-09-05 | 299.897 | 100,498 | -1,051 | 6.81% | 30,139,075 |
| 2014-09-04 | 2014-09-02 | 276.096 | 101,549 | -21,007 | 6.88% | 28,037,262 |
| 2014-09-01 | 2014-08-28 | 285.616 | 122,556 | -105 | 8.31% | 35,004,008 |
| 2014-08-29 | 2014-08-27 | 276.096 | 122,661 | +119,552 | 8.31% | 33,866,198 |
| 2014-08-28 | 2014-08-26 | 285.616 | 3,109 | -2,038 | 0.21% | 887,982 |
| 2014-08-26 | 2014-08-22 | 318.938 | 5,147 | -315 | 0.35% | 1,641,576 |
| 2014-08-25 | 2014-08-21 | 309.418 | 5,462 | -1,365 | 0.37% | 1,690,040 |
| 2014-08-22 | 2014-08-20 | 299.897 | 6,827 | -389 | 0.46% | 2,047,399 |
| 2014-08-19 | 2014-08-15 | 266.575 | 7,216 | +284 | 0.49% | 1,923,608 |
| 2014-08-18 | 2014-08-14 | 285.616 | 6,932 | +189 | 0.47% | 1,979,893 |
| 2014-08-15 | 2014-08-13 | 309.418 | 6,743 | +210 | 0.46% | 2,086,404 |
| 2014-08-14 | 2014-08-12 | 309.418 | 6,533 | -210 | 0.44% | 2,021,427 |
| 2014-08-13 | 2014-08-11 | 290.377 | 6,743 | +840 | 0.46% | 1,958,010 |
| 2014-08-12 | 2014-08-08 | 285.616 | 5,903 | +1,534 | 0.40% | 1,685,994 |
| 2014-08-08 | 2014-08-06 | 318.938 | 4,369 | +168 | 0.30% | 1,393,442 |
| 2014-06-18 | 2014-06-16 | 342.740 | 4,201 | +210 | 0.28% | 1,439,850 |
| 2014-06-17 | 2014-06-13 | 357.021 | 3,991 | +1,029 | 0.27% | 1,424,869 |
| 2014-06-10 | 2014-06-06 | 352.260 | 2,962 | +1,702 | 0.20% | 1,043,395 |
| 2014-06-06 | 2014-06-04 | 361.781 | 1,260 | +294 | 0.09% | 455,844 |
| 2014-06-05 | 2014-06-03 | 333.219 | 966 | +756 | 0.07% | 321,890 |
| 2014-06-03 | 2014-05-29 | 333.219 | 210 | -777 | 0.01% | 69,976 |
| 2014-05-30 | 2014-05-28 | 342.740 | 987 | -210 | 0.07% | 338,284 |
| 2014-05-29 | 2014-05-27 | 333.219 | 1,197 | -473 | 0.08% | 398,863 |
| 2014-05-22 | 2014-05-20 | 366.541 | 1,670 | -494 | 0.11% | 612,124 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,164 | -1,218 | 0.15% | 824,099 |
| 2014-05-20 | 2014-05-16 | 366.541 | 3,382 | -641 | 0.23% | 1,239,642 |
| 2014-05-19 | 2014-05-15 | 380.822 | 4,023 | -2,017 | 0.27% | 1,532,047 |
| 2014-05-16 | 2014-05-14 | 399.863 | 6,040 | -682 | 0.41% | 2,415,173 |
| 2014-05-15 | 2014-05-13 | 409.384 | 6,722 | -1,240 | 0.46% | 2,751,876 |
| 2014-05-14 | 2014-05-12 | 337.979 | 7,962 | -409 | 0.54% | 2,690,992 |
| 2014-05-13 | 2014-05-09 | 352.260 | 8,371 | +7,342 | 0.57% | 2,948,771 |
| 2014-05-07 | 2014-05-02 | 218.021 | 1,029 | +1,029 | 0.07% | 224,343 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 0 | -95 | ||
| 2010-09-28 | 2010-09-24 | 2023.116 | 95 | -105 | 0.01% | 192,196 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 200 | +53 | 0.02% | 409,384 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 147 | +52 | 0.01% | 325,389 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 95 | +95 | 0.01% | 205,763 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 0 | -6 | ||
| 2010-08-25 | 2010-08-23 | 2427.740 | 6 | -47 | 0.00% | 14,566 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 53 | +53 | 0.01% | 113,533 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 0 | -46 | ||
| 2010-04-01 | 2010-03-30 | 1570.890 | 46 | +46 | 0.00% | 72,261 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 0 | -84 | ||
| 2010-03-23 | 2010-03-19 | 1785.103 | 84 | +84 | 0.01% | 149,949 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 0 | -63 | ||
| 2010-02-26 | 2010-02-24 | 1428.082 | 63 | +63 | 0.01% | 89,969 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 0 | -42 | ||
| 2009-12-11 | 2009-12-09 | 2475.342 | 42 | +10 | 0.00% | 103,964 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 32 | +11 | 0.00% | 77,688 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 21 | +10 | 0.00% | 52,982 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 11 | +11 | 0.00% | 26,705 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 0 | -2 | ||
| 2008-03-04 | 2008-02-29 | 4712.671 | 2 | +2 | 0.00% | 9,425 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 0 | -78 | ||
| 2007-09-11 | 2007-09-07 | 6950.000 | 78 | -10 | 0.01% | 542,100 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 88 | -84 | 0.01% | 666,058 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 172 | +84 | 0.02% | 1,260,901 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 88 | -9 | 0.01% | 615,789 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 97 | -105 | 0.01% | 586,418 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 202 | -4 | 0.03% | 1,701,988 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 206 | +17 | 0.03% | 1,804,334 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 189 | +189 | 0.03% | 1,637,439 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 0 | -21 | ||
| 2007-07-19 | 2007-07-17 | 4760.274 | 21 | +21 | 0.00% | 99,966 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy