History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,260 | +0 | 0.00% | 1,342 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,260 | +0 | 0.00% | 1,406 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,260 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,260 | +0 | 0.00% | 1,491 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,260 | +0 | 0.00% | 1,491 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,260 | +0 | 0.00% | 1,576 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,260 | +0 | 0.00% | 1,576 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,260 | +0 | 0.00% | 1,619 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,260 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,260 | +0 | 0.00% | 1,534 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,260 | +0 | 0.00% | 1,619 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,260 | +0 | 0.00% | 1,853 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,260 | +0 | 0.00% | 1,683 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,260 | +0 | 0.00% | 1,683 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,260 | +0 | 0.00% | 1,747 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,260 | +0 | 0.00% | 1,853 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,260 | +0 | 0.00% | 1,448 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,260 | +0 | 0.00% | 1,491 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,260 | +0 | 0.00% | 1,512 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,260 | +0 | 0.00% | 1,555 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,260 | +0 | 0.00% | 1,427 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,260 | +0 | 0.00% | 1,448 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,260 | +0 | 0.00% | 1,534 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,260 | +0 | 0.00% | 1,555 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,260 | +0 | 0.00% | 1,555 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,260 | +0 | 0.00% | 1,555 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,260 | +0 | 0.00% | 1,555 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,260 | +0 | 0.00% | 1,661 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,260 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,260 | +0 | 0.00% | 1,789 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,260 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,260 | +0 | 0.00% | 1,747 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,260 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,260 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,260 | +0 | 0.00% | 1,810 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,260 | +0 | 0.00% | 1,874 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,260 | +0 | 0.00% | 1,874 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,260 | +0 | 0.00% | 1,832 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,260 | +0 | 0.00% | 1,789 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,260 | +0 | 0.00% | 1,874 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,260 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,260 | +0 | 0.00% | 1,981 |
| 2025-08-01 | 2025-07-30 | 0.465 | 4,260 | +0 | 0.00% | 1,981 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,260 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,260 | +0 | 0.00% | 2,087 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,260 | +0 | 0.00% | 2,066 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,260 | +0 | 0.00% | 2,045 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,260 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,260 | +0 | 0.00% | 2,215 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,260 | +0 | 0.00% | 2,428 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,260 | +0 | 0.00% | 2,556 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,260 | +0 | 0.00% | 2,599 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,260 | +0 | 0.00% | 2,641 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,260 | +0 | 0.00% | 2,087 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,260 | +0 | 0.00% | 2,130 |
| 2025-07-10 | 2025-07-08 | 0.495 | 4,260 | +0 | 0.00% | 2,109 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,260 | +0 | 0.00% | 2,066 |
| 2025-07-08 | 2025-07-04 | 0.485 | 4,260 | +0 | 0.00% | 2,066 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,260 | +0 | 0.00% | 2,066 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,260 | +0 | 0.00% | 2,066 |
| 2025-07-03 | 2025-06-30 | 0.495 | 4,260 | +0 | 0.00% | 2,109 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,260 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.500 | 4,260 | +0 | 0.00% | 2,130 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,260 | +0 | 0.00% | 2,173 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,260 | +0 | 0.00% | 2,215 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,260 | +0 | 0.00% | 2,343 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,260 | +0 | 0.00% | 2,428 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,260 | +0 | 0.00% | 2,428 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,260 | +0 | 0.00% | 2,471 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,260 | +0 | 0.00% | 2,428 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,260 | +0 | 0.00% | 2,513 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,260 | +0 | 0.00% | 2,556 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,260 | +0 | 0.00% | 2,599 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,260 | +0 | 0.00% | 2,812 |
| 2025-06-04 | 2025-06-02 | 0.650 | 4,260 | +0 | 0.00% | 2,769 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,260 | +0 | 0.00% | 2,897 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,260 | +0 | 0.00% | 2,343 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,260 | +0 | 0.00% | 2,471 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,260 | +0 | 0.00% | 2,556 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,260 | +0 | 0.00% | 2,641 |
| 2025-05-27 | 2025-05-23 | 0.650 | 4,260 | +0 | 0.00% | 2,769 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,260 | +0 | 0.00% | 2,854 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,260 | +0 | 0.00% | 2,513 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,260 | +0 | 0.00% | 2,386 |
| 2025-05-21 | 2025-05-19 | 0.550 | 4,260 | +0 | 0.00% | 2,343 |
| 2025-05-20 | 2025-05-16 | 0.520 | 4,260 | +0 | 0.00% | 2,215 |
| 2025-05-19 | 2025-05-15 | 0.550 | 4,260 | +0 | 0.00% | 2,343 |
| 2025-05-16 | 2025-05-14 | 0.580 | 4,260 | +0 | 0.00% | 2,471 |
| 2025-05-15 | 2025-05-13 | 0.610 | 4,260 | +0 | 0.00% | 2,599 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,260 | +0 | 0.00% | 2,513 |
| 2025-05-13 | 2025-05-09 | 0.610 | 4,260 | +0 | 0.00% | 2,599 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,260 | +0 | 0.00% | 3,025 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,260 | +0 | 0.00% | 3,067 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,260 | +0 | 0.00% | 2,087 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,260 | +0 | 0.00% | 1,661 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,260 | +0 | 0.00% | 1,704 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,260 | +0 | 0.00% | 1,917 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,260 | +0 | 0.00% | 1,917 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,260 | +0 | 0.00% | 1,938 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,260 | +0 | 0.00% | 2,024 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,260 | +0 | 0.00% | 2,045 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,260 | +0 | 0.00% | 2,087 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,260 | +0 | 0.00% | 2,045 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,260 | +0 | 0.00% | 2,130 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,260 | +0 | 0.00% | 2,215 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,260 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4,260 | +0 | 0.00% | 2,386 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,260 | +0 | 0.00% | 2,258 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,260 | +0 | 0.00% | 2,173 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,260 | +0 | 0.00% | 2,386 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,260 | +0 | 0.00% | 2,556 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,260 | +0 | 0.00% | 2,854 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,260 | +0 | 0.00% | 2,939 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,260 | +0 | 0.00% | 2,428 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,260 | +0 | 0.00% | 2,854 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,260 | +0 | 0.00% | 2,982 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,260 | +0 | 0.00% | 3,025 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,260 | +0 | 0.00% | 3,110 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,260 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,260 | +0 | 0.00% | 3,195 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,260 | +0 | 0.00% | 3,067 |
| 2025-03-20 | 2025-03-18 | 0.720 | 4,260 | +0 | 0.00% | 3,067 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,260 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4,260 | +0 | 0.00% | 3,238 |
| 2025-03-17 | 2025-03-13 | 0.810 | 4,260 | +0 | 0.00% | 3,451 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,260 | +0 | 0.00% | 3,578 |
| 2025-03-13 | 2025-03-11 | 0.870 | 4,260 | +0 | 0.00% | 3,706 |
| 2025-03-12 | 2025-03-10 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-03-11 | 2025-03-07 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,260 | +0 | 0.00% | 3,834 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,260 | +0 | 0.00% | 3,919 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,260 | +0 | 0.00% | 4,090 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,260 | +0 | 0.00% | 3,706 |
| 2025-03-03 | 2025-02-27 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-02-28 | 2025-02-26 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,260 | +0 | 0.00% | 3,791 |
| 2025-02-26 | 2025-02-24 | 0.840 | 4,260 | +0 | 0.00% | 3,578 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,260 | +0 | 0.00% | 3,834 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,260 | +0 | 0.00% | 4,132 |
| 2025-02-21 | 2025-02-19 | 0.980 | 4,260 | +0 | 0.00% | 4,175 |
| 2025-02-20 | 2025-02-18 | 0.980 | 4,260 | +0 | 0.00% | 4,175 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,260 | +0 | 0.00% | 4,260 |
| 2025-02-18 | 2025-02-14 | 1.010 | 4,260 | +0 | 0.00% | 4,303 |
| 2025-02-17 | 2025-02-13 | 1.020 | 4,260 | +0 | 0.00% | 4,345 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,260 | +0 | 0.00% | 4,388 |
| 2025-02-13 | 2025-02-11 | 1.050 | 4,260 | +0 | 0.00% | 4,473 |
| 2025-02-12 | 2025-02-10 | 1.010 | 4,260 | +0 | 0.00% | 4,303 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,260 | +0 | 0.00% | 4,345 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,260 | +0 | 0.00% | 4,345 |
| 2025-02-07 | 2025-02-05 | 1.080 | 4,260 | +0 | 0.00% | 4,601 |
| 2025-02-06 | 2025-02-04 | 1.080 | 4,260 | +0 | 0.00% | 4,601 |
| 2025-02-05 | 2025-02-03 | 1.110 | 4,260 | +0 | 0.00% | 4,729 |
| 2025-02-04 | 2025-01-28 | 1.270 | 4,260 | +0 | 0.00% | 5,410 |
| 2025-02-03 | 2025-01-24 | 1.160 | 4,260 | +0 | 0.00% | 4,942 |
| 2025-01-27 | 2025-01-23 | 1.210 | 4,260 | +0 | 0.00% | 5,155 |
| 2025-01-24 | 2025-01-22 | 1.220 | 4,260 | +0 | 0.00% | 5,197 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,260 | +0 | 0.00% | 5,155 |
| 2025-01-22 | 2025-01-20 | 1.180 | 4,260 | +0 | 0.00% | 5,027 |
| 2025-01-21 | 2025-01-17 | 1.030 | 4,260 | +0 | 0.00% | 4,388 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,260 | +0 | 0.00% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,260 | +0 | 0.00% | 3,962 |
| 2025-01-16 | 2025-01-14 | 0.950 | 4,260 | +0 | 0.00% | 4,047 |
| 2025-01-15 | 2025-01-13 | 0.910 | 4,260 | +0 | 0.00% | 3,877 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4,260 | +0 | 0.00% | 4,388 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,260 | +0 | 0.00% | 4,729 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,260 | +0 | 0.00% | 5,069 |
| 2025-01-09 | 2025-01-07 | 1.140 | 4,260 | +0 | 0.00% | 4,856 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,260 | +0 | 0.00% | 4,601 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,260 | +0 | 0.00% | 5,453 |
| 2025-01-06 | 2025-01-02 | 1.340 | 4,260 | +0 | 0.00% | 5,708 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,260 | +0 | 0.00% | 5,623 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,260 | +0 | 0.00% | 6,646 |
| 2024-12-30 | 2024-12-24 | 1.660 | 4,260 | +0 | 0.00% | 7,072 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,260 | +0 | 0.00% | 7,072 |
| 2024-12-23 | 2024-12-19 | 1.700 | 4,260 | +0 | 0.00% | 7,242 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,260 | +0 | 0.00% | 7,285 |
| 2024-12-19 | 2024-12-17 | 1.680 | 4,260 | +0 | 0.00% | 7,157 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,260 | +0 | 0.00% | 7,881 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,260 | +0 | 0.00% | 8,605 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,260 | +0 | 0.00% | 8,435 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,260 | +0 | 0.00% | 8,690 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,260 | +0 | 0.00% | 9,926 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,260 | +0 | 0.00% | 9,883 |
| 2024-12-10 | 2024-12-06 | 1.780 | 4,260 | +0 | 0.00% | 7,583 |
| 2024-12-09 | 2024-12-05 | 1.780 | 4,260 | +0 | 0.00% | 7,583 |
| 2024-12-06 | 2024-12-04 | 1.720 | 4,260 | +0 | 0.00% | 7,327 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,260 | +0 | 0.00% | 7,455 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,260 | +0 | 0.00% | 7,583 |
| 2024-12-03 | 2024-11-29 | 1.820 | 4,260 | +0 | 0.00% | 7,753 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,260 | +0 | 0.00% | 7,881 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,260 | +0 | 0.00% | 7,753 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,260 | +0 | 0.00% | 7,924 |
| 2024-11-27 | 2024-11-25 | 1.890 | 4,260 | +0 | 0.00% | 8,051 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,260 | +0 | 0.00% | 8,222 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,260 | +0 | 0.00% | 8,179 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,260 | -1,010 | 0.00% | 6,901 |
| 2023-06-14 | 2023-06-12 | 0.316 | 5,270 | -10,000 | 0.01% | 1,665 |
| 2023-05-31 | 2023-05-29 | 0.318 | 15,270 | -4,000 | 0.02% | 4,856 |
| 2023-03-21 | 2023-03-17 | 0.470 | 19,270 | +1,000 | 0.02% | 9,057 |
| 2023-02-16 | 2023-02-14 | 0.550 | 18,270 | -8,000 | 0.02% | 10,048 |
| 2023-02-13 | 2023-02-09 | 0.550 | 26,270 | -7,000 | 0.03% | 14,449 |
| 2023-02-10 | 2023-02-08 | 0.590 | 33,270 | +10,000 | 0.04% | 19,629 |
| 2023-02-08 | 2023-02-06 | 0.570 | 23,270 | +2,000 | 0.03% | 13,264 |
| 2023-02-02 | 2023-01-31 | 0.580 | 21,270 | +3,000 | 0.02% | 12,337 |
| 2022-12-30 | 2022-12-28 | 0.610 | 18,270 | +4,000 | 0.02% | 11,145 |
| 2022-12-28 | 2022-12-22 | 0.630 | 14,270 | -5,000 | 0.02% | 8,990 |
| 2022-12-23 | 2022-12-21 | 0.640 | 19,270 | +4,000 | 0.02% | 12,333 |
| 2022-12-20 | 2022-12-16 | 0.750 | 15,270 | -4,000 | 0.02% | 11,452 |
| 2022-12-19 | 2022-12-15 | 0.700 | 19,270 | +4,000 | 0.02% | 13,489 |
| 2022-12-15 | 2022-12-13 | 0.740 | 15,270 | +1,000 | 0.02% | 11,300 |
| 2022-12-14 | 2022-12-12 | 0.780 | 14,270 | +6,000 | 0.02% | 11,131 |
| 2022-12-13 | 2022-12-09 | 0.900 | 8,270 | -24,000 | 0.01% | 7,443 |
| 2022-12-12 | 2022-12-08 | 1.030 | 32,270 | +13,000 | 0.04% | 33,238 |
| 2022-12-09 | 2022-12-07 | 1.350 | 19,270 | +18,000 | 0.02% | 26,014 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,270 | -7,000 | 0.00% | 5,080 |
| 2022-12-07 | 2022-12-05 | 3.700 | 8,270 | +7,000 | 0.01% | 30,599 |
| 2022-12-06 | 2022-12-02 | 3.500 | 1,270 | -1,000 | 0.00% | 4,445 |
| 2022-11-18 | 2022-11-16 | 2.850 | 2,270 | +1,000 | 0.00% | 6,469 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,270 | -2,000 | 0.00% | 3,366 |
| 2022-08-16 | 2022-08-12 | 2.100 | 3,270 | +10 | 0.00% | 6,867 |
| 2022-06-28 | 2022-06-24 | 2.142 | 3,260 | -164 | 0.01% | 6,983 |
| 2022-06-27 | 2022-06-23 | 2.142 | 3,424 | +2,101 | 0.01% | 7,335 |
| 2022-02-25 | 2022-02-23 | 2.666 | 1,323 | -1,261 | 0.01% | 3,527 |
| 2020-07-17 | 2020-07-15 | 12.377 | 2,584 | +105 | 0.02% | 31,981 |
| 2020-02-13 | 2020-02-11 | 14.281 | 2,479 | +1,135 | 0.02% | 35,402 |
| 2019-09-19 | 2019-09-17 | 30.466 | 1,344 | -421 | 0.01% | 40,946 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,765 | +421 | 0.02% | 43,690 |
| 2019-03-29 | 2019-03-27 | 72.356 | 1,344 | -1,608 | 0.01% | 97,247 |
| 2019-03-13 | 2019-03-11 | 43.795 | 2,952 | -1,176 | 0.03% | 129,281 |
| 2018-11-09 | 2018-11-07 | 19.041 | 4,128 | +1,786 | 0.05% | 78,602 |
| 2018-10-26 | 2018-10-24 | 17.137 | 2,342 | +1,260 | 0.03% | 40,135 |
| 2018-07-13 | 2018-07-11 | 30.466 | 1,082 | -210 | 0.01% | 32,964 |
| 2018-07-03 | 2018-06-28 | 29.514 | 1,292 | +210 | 0.02% | 38,132 |
| 2018-06-14 | 2018-06-12 | 43.795 | 1,082 | +210 | 0.01% | 47,386 |
| 2018-03-21 | 2018-03-19 | 36.178 | 872 | +630 | 0.01% | 31,547 |
| 2017-06-26 | 2017-06-22 | 92.349 | 242 | -840 | 0.00% | 22,349 |
| 2017-06-02 | 2017-05-31 | 71.404 | 1,082 | +840 | 0.02% | 77,259 |
| 2016-08-03 | 2016-07-29 | 42.842 | 242 | -6,302 | 0.01% | 10,368 |
| 2016-06-01 | 2016-05-30 | 60.932 | 6,544 | -4,201 | 0.15% | 398,736 |
| 2016-03-31 | 2016-03-29 | 57.123 | 10,745 | -1,051 | 0.24% | 613,790 |
| 2016-03-30 | 2016-03-24 | 62.836 | 11,796 | +1,051 | 0.26% | 741,209 |
| 2015-09-07 | 2015-09-02 | 106.630 | 10,745 | -10,504 | 0.30% | 1,145,741 |
| 2015-08-10 | 2015-08-06 | 166.610 | 21,249 | +21,007 | 0.69% | 3,540,287 |
| 2015-07-27 | 2015-07-23 | 195.171 | 242 | -262 | 0.01% | 47,231 |
| 2015-07-24 | 2015-07-22 | 197.075 | 504 | +168 | 0.02% | 99,326 |
| 2015-07-21 | 2015-07-17 | 212.308 | 336 | +94 | 0.01% | 71,336 |
| 2015-07-07 | 2015-07-03 | 207.548 | 242 | -105 | 0.01% | 50,227 |
| 2015-07-06 | 2015-07-02 | 228.493 | 347 | +210 | 0.01% | 79,287 |
| 2015-07-02 | 2015-06-29 | 257.055 | 137 | +105 | 0.00% | 35,217 |
| 2015-06-30 | 2015-06-26 | 290.377 | 32 | -105 | 0.00% | 9,292 |
| 2015-06-26 | 2015-06-24 | 309.418 | 137 | +105 | 0.00% | 42,390 |
| 2015-06-23 | 2015-06-19 | 314.178 | 32 | -105 | 0.00% | 10,054 |
| 2015-06-22 | 2015-06-18 | 309.418 | 137 | +105 | 0.00% | 42,390 |
| 2015-06-19 | 2015-06-17 | 299.897 | 32 | -210 | 0.00% | 9,597 |
| 2015-06-18 | 2015-06-16 | 318.938 | 242 | +210 | 0.01% | 77,183 |
| 2015-06-11 | 2015-06-09 | 309.418 | 32 | -210 | 0.00% | 9,901 |
| 2015-06-10 | 2015-06-08 | 323.699 | 242 | +210 | 0.01% | 78,335 |
| 2015-06-09 | 2015-06-05 | 266.575 | 32 | -105 | 0.00% | 8,530 |
| 2015-06-08 | 2015-06-04 | 257.055 | 137 | -105 | 0.00% | 35,217 |
| 2015-06-05 | 2015-06-03 | 247.534 | 242 | -210 | 0.01% | 59,903 |
| 2015-06-03 | 2015-06-01 | 252.295 | 452 | -115 | 0.02% | 114,037 |
| 2015-06-01 | 2015-05-28 | 247.534 | 567 | -630 | 0.02% | 140,352 |
| 2015-05-29 | 2015-05-27 | 252.295 | 1,197 | +52 | 0.04% | 301,997 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,145 | +126 | 0.04% | 283,427 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,019 | -105 | 0.03% | 261,939 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,124 | +368 | 0.04% | 288,930 |
| 2015-05-15 | 2015-05-13 | 218.021 | 756 | +210 | 0.03% | 164,824 |
| 2015-05-12 | 2015-05-08 | 229.445 | 546 | +147 | 0.02% | 125,277 |
| 2015-05-08 | 2015-05-06 | 228.493 | 399 | +157 | 0.01% | 91,169 |
| 2015-05-07 | 2015-05-05 | 247.534 | 242 | +210 | 0.01% | 59,903 |
| 2014-09-16 | 2014-09-12 | 357.021 | 32 | -31 | 0.00% | 11,425 |
| 2014-09-15 | 2014-09-11 | 357.021 | 63 | +31 | 0.00% | 22,492 |
| 2014-05-19 | 2014-05-15 | 380.822 | 32 | -10 | 0.00% | 12,186 |
| 2014-05-16 | 2014-05-14 | 399.863 | 42 | +10 | 0.00% | 16,794 |
| 2014-03-20 | 2014-03-18 | 199.932 | 32 | -94 | 0.00% | 6,398 |
| 2014-03-19 | 2014-03-17 | 204.692 | 126 | -53 | 0.01% | 25,791 |
| 2014-03-18 | 2014-03-14 | 218.973 | 179 | +147 | 0.01% | 39,196 |
| 2014-03-17 | 2014-03-13 | 199.932 | 32 | -73 | 0.00% | 6,398 |
| 2014-03-14 | 2014-03-12 | 186.603 | 105 | +21 | 0.01% | 19,593 |
| 2014-03-13 | 2014-03-11 | 230.397 | 84 | -53 | 0.01% | 19,353 |
| 2014-03-12 | 2014-03-10 | 205.644 | 137 | +105 | 0.01% | 28,173 |
| 2013-02-28 | 2013-02-26 | 195.171 | 32 | -126 | 0.00% | 6,245 |
| 2013-02-14 | 2013-02-07 | 223.733 | 158 | +126 | 0.01% | 35,350 |
| 2011-07-11 | 2011-07-07 | 894.932 | 32 | -168 | 0.00% | 28,638 |
| 2011-07-08 | 2011-07-06 | 794.966 | 200 | +168 | 0.02% | 158,993 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 32 | -42 | 0.00% | 39,605 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 74 | +42 | 0.01% | 84,895 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 32 | -21 | 0.00% | 51,030 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 53 | +21 | 0.01% | 87,042 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 32 | -21 | 0.00% | 65,501 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 53 | +21 | 0.01% | 108,487 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 32 | -2 | 0.00% | 79,211 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 34 | -21 | 0.00% | 66,358 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 55 | +21 | 0.01% | 102,108 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 34 | -21 | 0.00% | 63,930 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 55 | +21 | 0.01% | 103,417 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 34 | -10 | 0.00% | 69,595 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 44 | +10 | 0.00% | 87,970 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 34 | -16 | 0.00% | 76,069 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 50 | -42 | 0.01% | 119,007 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 92 | +16 | 0.01% | 227,732 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 76 | -8 | 0.01% | 191,744 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 84 | +8 | 0.01% | 211,927 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 76 | +2 | 0.01% | 195,362 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 74 | -6 | 0.01% | 169,085 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 80 | -92 | 0.01% | 173,274 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 172 | +21 | 0.02% | 343,882 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 151 | -42 | 0.02% | 255,174 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 193 | +42 | 0.02% | 298,588 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 151 | +6 | 0.02% | 240,798 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 145 | -42 | 0.01% | 238,133 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 187 | +42 | 0.02% | 320,462 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 145 | -21 | 0.01% | 255,389 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 166 | +21 | 0.02% | 296,327 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 145 | -21 | 0.01% | 262,291 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 166 | -21 | 0.02% | 237,062 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 187 | +21 | 0.02% | 244,797 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 166 | -42 | 0.02% | 241,013 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 208 | +42 | 0.02% | 316,844 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 166 | -21 | 0.02% | 252,866 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 187 | -63 | 0.02% | 284,855 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 250 | +42 | 0.03% | 392,723 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 208 | -29 | 0.02% | 331,696 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 237 | +29 | 0.03% | 389,224 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 208 | +21 | 0.02% | 341,597 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 187 | -42 | 0.02% | 329,363 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 229 | +63 | 0.02% | 414,239 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 166 | -31 | 0.02% | 323,984 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 197 | +21 | 0.02% | 431,376 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 176 | +31 | 0.02% | 351,879 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 145 | -44 | 0.02% | 282,998 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 189 | +2 | 0.02% | 355,378 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 187 | +50 | 0.02% | 347,167 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 137 | +84 | 0.01% | 251,081 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 53 | +21 | 0.01% | 94,610 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 32 | -21 | 0.00% | 60,932 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 53 | +21 | 0.01% | 100,918 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 32 | -21 | 0.00% | 63,978 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 53 | +21 | 0.01% | 104,702 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 32 | -42 | 0.00% | 63,978 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 74 | +42 | 0.01% | 140,904 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 32 | -21 | 0.00% | 67,786 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 53 | +21 | 0.01% | 88,303 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 32 | +9 | 0.00% | 89,874 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 23 | -9 | 0.00% | 64,597 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 32 | +11 | 0.00% | 95,967 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 21 | +10 | 0.00% | 63,978 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 11 | +11 | 0.00% | 35,607 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 0 | -32 | ||
| 2008-03-20 | 2008-03-18 | 3713.014 | 32 | -8 | 0.00% | 118,816 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 40 | -6 | 0.01% | 178,986 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 46 | -2 | 0.01% | 197,075 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 48 | -17 | 0.01% | 242,203 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 65 | +29 | 0.01% | 362,019 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 36 | +36 | 0.01% | 203,930 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 0 | -6 | ||
| 2007-09-10 | 2007-09-06 | 7568.836 | 6 | +6 | 0.00% | 45,413 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy