History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 261,480 | +0 | 0.03% | 82,366 |
| 2025-10-13 | 2025-10-09 | 0.330 | 261,480 | +0 | 0.03% | 86,288 |
| 2025-10-10 | 2025-10-08 | 0.345 | 261,480 | +0 | 0.03% | 90,211 |
| 2025-10-09 | 2025-10-06 | 0.350 | 261,480 | +0 | 0.03% | 91,518 |
| 2025-10-08 | 2025-10-03 | 0.350 | 261,480 | +0 | 0.03% | 91,518 |
| 2025-10-06 | 2025-10-02 | 0.370 | 261,480 | +0 | 0.03% | 96,748 |
| 2025-10-03 | 2025-09-30 | 0.370 | 261,480 | +0 | 0.03% | 96,748 |
| 2025-10-02 | 2025-09-29 | 0.380 | 261,480 | +0 | 0.03% | 99,362 |
| 2025-09-30 | 2025-09-26 | 0.355 | 261,480 | +0 | 0.03% | 92,825 |
| 2025-09-29 | 2025-09-25 | 0.360 | 261,480 | +0 | 0.03% | 94,133 |
| 2025-09-26 | 2025-09-24 | 0.380 | 261,480 | +0 | 0.03% | 99,362 |
| 2025-09-25 | 2025-09-23 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-09-24 | 2025-09-22 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-09-23 | 2025-09-19 | 0.435 | 261,480 | +0 | 0.03% | 113,744 |
| 2025-09-22 | 2025-09-18 | 0.395 | 261,480 | +0 | 0.03% | 103,285 |
| 2025-09-19 | 2025-09-17 | 0.395 | 261,480 | +0 | 0.03% | 103,285 |
| 2025-09-18 | 2025-09-16 | 0.410 | 261,480 | +0 | 0.03% | 107,207 |
| 2025-09-17 | 2025-09-15 | 0.435 | 261,480 | +0 | 0.03% | 113,744 |
| 2025-09-16 | 2025-09-12 | 0.340 | 261,480 | +0 | 0.03% | 88,903 |
| 2025-09-15 | 2025-09-11 | 0.350 | 261,480 | +0 | 0.03% | 91,518 |
| 2025-09-12 | 2025-09-10 | 0.355 | 261,480 | +0 | 0.03% | 92,825 |
| 2025-09-11 | 2025-09-09 | 0.365 | 261,480 | +0 | 0.03% | 95,440 |
| 2025-09-10 | 2025-09-08 | 0.335 | 261,480 | +0 | 0.03% | 87,596 |
| 2025-09-09 | 2025-09-05 | 0.340 | 261,480 | +0 | 0.03% | 88,903 |
| 2025-09-08 | 2025-09-04 | 0.360 | 261,480 | +0 | 0.03% | 94,133 |
| 2025-09-05 | 2025-09-03 | 0.365 | 261,480 | +0 | 0.03% | 95,440 |
| 2025-09-04 | 2025-09-02 | 0.365 | 261,480 | +0 | 0.03% | 95,440 |
| 2025-09-03 | 2025-09-01 | 0.365 | 261,480 | +0 | 0.03% | 95,440 |
| 2025-09-02 | 2025-08-29 | 0.365 | 261,480 | +0 | 0.03% | 95,440 |
| 2025-09-01 | 2025-08-28 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-29 | 2025-08-27 | 0.390 | 261,480 | +0 | 0.03% | 101,977 |
| 2025-08-28 | 2025-08-26 | 0.395 | 261,480 | +0 | 0.03% | 103,285 |
| 2025-08-27 | 2025-08-25 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-26 | 2025-08-22 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-25 | 2025-08-21 | 0.420 | 261,480 | +0 | 0.03% | 109,822 |
| 2025-08-22 | 2025-08-20 | 0.405 | 261,480 | +0 | 0.03% | 105,899 |
| 2025-08-21 | 2025-08-19 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-20 | 2025-08-18 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-19 | 2025-08-15 | 0.400 | 261,480 | +0 | 0.03% | 104,592 |
| 2025-08-18 | 2025-08-14 | 0.410 | 261,480 | +0 | 0.03% | 107,207 |
| 2025-08-15 | 2025-08-13 | 0.405 | 261,480 | +0 | 0.03% | 105,899 |
| 2025-08-14 | 2025-08-12 | 0.405 | 261,480 | +0 | 0.03% | 105,899 |
| 2025-08-13 | 2025-08-11 | 0.425 | 261,480 | +0 | 0.03% | 111,129 |
| 2025-08-12 | 2025-08-08 | 0.440 | 261,480 | +0 | 0.03% | 115,051 |
| 2025-08-11 | 2025-08-07 | 0.440 | 261,480 | +0 | 0.03% | 115,051 |
| 2025-08-08 | 2025-08-06 | 0.430 | 261,480 | +0 | 0.03% | 112,436 |
| 2025-08-07 | 2025-08-05 | 0.420 | 261,480 | +0 | 0.03% | 109,822 |
| 2025-08-06 | 2025-08-04 | 0.440 | 261,480 | +0 | 0.03% | 115,051 |
| 2025-08-05 | 2025-08-01 | 0.460 | 261,480 | +0 | 0.03% | 120,281 |
| 2025-08-04 | 2025-07-31 | 0.465 | 261,480 | +0 | 0.03% | 121,588 |
| 2025-08-01 | 2025-07-30 | 0.465 | 261,480 | +0 | 0.03% | 121,588 |
| 2025-07-31 | 2025-07-29 | 0.475 | 261,480 | +0 | 0.03% | 124,203 |
| 2025-07-30 | 2025-07-28 | 0.490 | 261,480 | +0 | 0.03% | 128,125 |
| 2025-07-29 | 2025-07-25 | 0.485 | 261,480 | +0 | 0.03% | 126,818 |
| 2025-07-28 | 2025-07-24 | 0.480 | 261,480 | +0 | 0.03% | 125,510 |
| 2025-07-25 | 2025-07-23 | 0.500 | 261,480 | +0 | 0.03% | 130,740 |
| 2025-07-24 | 2025-07-22 | 0.530 | 261,480 | +0 | 0.03% | 138,584 |
| 2025-07-23 | 2025-07-21 | 0.520 | 261,480 | +0 | 0.03% | 135,970 |
| 2025-07-22 | 2025-07-18 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-07-21 | 2025-07-17 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-07-18 | 2025-07-16 | 0.570 | 261,480 | +0 | 0.03% | 149,044 |
| 2025-07-17 | 2025-07-15 | 0.600 | 261,480 | +0 | 0.03% | 156,888 |
| 2025-07-16 | 2025-07-14 | 0.610 | 261,480 | +0 | 0.03% | 159,503 |
| 2025-07-15 | 2025-07-11 | 0.620 | 261,480 | +0 | 0.03% | 162,118 |
| 2025-07-14 | 2025-07-10 | 0.490 | 261,480 | +0 | 0.03% | 128,125 |
| 2025-07-11 | 2025-07-09 | 0.500 | 261,480 | +0 | 0.03% | 130,740 |
| 2025-07-10 | 2025-07-08 | 0.495 | 261,480 | +0 | 0.03% | 129,433 |
| 2025-07-09 | 2025-07-07 | 0.485 | 261,480 | +0 | 0.03% | 126,818 |
| 2025-07-08 | 2025-07-04 | 0.485 | 261,480 | +0 | 0.03% | 126,818 |
| 2025-07-07 | 2025-07-03 | 0.485 | 261,480 | +0 | 0.03% | 126,818 |
| 2025-07-04 | 2025-07-02 | 0.485 | 261,480 | +0 | 0.03% | 126,818 |
| 2025-07-03 | 2025-06-30 | 0.495 | 261,480 | +0 | 0.03% | 129,433 |
| 2025-07-02 | 2025-06-27 | 0.500 | 261,480 | +0 | 0.03% | 130,740 |
| 2025-06-30 | 2025-06-26 | 0.500 | 261,480 | +0 | 0.03% | 130,740 |
| 2025-06-27 | 2025-06-25 | 0.510 | 261,480 | +0 | 0.03% | 133,355 |
| 2025-06-26 | 2025-06-24 | 0.520 | 261,480 | +0 | 0.03% | 135,970 |
| 2025-06-25 | 2025-06-23 | 0.530 | 261,480 | +0 | 0.03% | 138,584 |
| 2025-06-24 | 2025-06-20 | 0.550 | 261,480 | +0 | 0.03% | 143,814 |
| 2025-06-23 | 2025-06-19 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-06-20 | 2025-06-18 | 0.530 | 261,480 | +0 | 0.03% | 138,584 |
| 2025-06-19 | 2025-06-17 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-06-18 | 2025-06-16 | 0.570 | 261,480 | +0 | 0.03% | 149,044 |
| 2025-06-17 | 2025-06-13 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-06-16 | 2025-06-12 | 0.540 | 261,480 | +0 | 0.03% | 141,199 |
| 2025-06-13 | 2025-06-11 | 0.570 | 261,480 | +0 | 0.03% | 149,044 |
| 2025-06-12 | 2025-06-10 | 0.580 | 261,480 | +0 | 0.03% | 151,658 |
| 2025-06-11 | 2025-06-09 | 0.570 | 261,480 | +0 | 0.03% | 149,044 |
| 2025-06-10 | 2025-06-06 | 0.590 | 261,480 | +0 | 0.03% | 154,273 |
| 2025-06-09 | 2025-06-05 | 0.600 | 261,480 | +0 | 0.03% | 156,888 |
| 2025-06-06 | 2025-06-04 | 0.610 | 261,480 | +0 | 0.03% | 159,503 |
| 2025-06-05 | 2025-06-03 | 0.660 | 261,480 | +160,000 | 0.03% | 172,577 |
| 2025-06-03 | 2025-05-30 | 0.680 | 101,480 | +20,000 | 0.01% | 69,006 |
| 2025-05-13 | 2025-05-09 | 0.610 | 81,480 | +80,000 | 0.01% | 49,703 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,480 | -40,000 | 0.00% | 1,051 |
| 2025-05-09 | 2025-05-07 | 0.720 | 41,480 | -80,000 | 0.01% | 29,866 |
| 2025-05-08 | 2025-05-06 | 0.490 | 121,480 | +40,000 | 0.02% | 59,525 |
| 2025-04-17 | 2025-04-15 | 0.520 | 81,480 | -40,000 | 0.01% | 42,370 |
| 2025-04-15 | 2025-04-11 | 0.560 | 121,480 | +100,000 | 0.02% | 68,029 |
| 2025-04-11 | 2025-04-09 | 0.530 | 21,480 | +20,000 | 0.00% | 11,384 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,480 | -240,000 | 0.00% | 784 |
| 2025-04-09 | 2025-04-07 | 0.510 | 241,480 | +60,000 | 0.03% | 123,155 |
| 2025-04-02 | 2025-03-31 | 0.690 | 181,480 | +20,000 | 0.02% | 125,221 |
| 2025-04-01 | 2025-03-28 | 0.570 | 161,480 | +80,000 | 0.02% | 92,044 |
| 2025-03-31 | 2025-03-27 | 0.670 | 81,480 | -60,000 | 0.01% | 54,592 |
| 2025-03-28 | 2025-03-26 | 0.700 | 141,480 | +80,000 | 0.02% | 99,036 |
| 2025-03-27 | 2025-03-25 | 0.710 | 61,480 | -140,000 | 0.01% | 43,651 |
| 2025-03-26 | 2025-03-24 | 0.730 | 201,480 | +180,000 | 0.03% | 147,080 |
| 2025-03-25 | 2025-03-21 | 0.770 | 21,480 | -120,000 | 0.00% | 16,540 |
| 2025-03-24 | 2025-03-20 | 0.750 | 141,480 | +100,000 | 0.02% | 106,110 |
| 2025-03-21 | 2025-03-19 | 0.720 | 41,480 | -280,000 | 0.01% | 29,866 |
| 2025-03-20 | 2025-03-18 | 0.720 | 321,480 | +100,000 | 0.04% | 231,466 |
| 2025-03-19 | 2025-03-17 | 0.740 | 221,480 | +20,000 | 0.03% | 163,895 |
| 2025-03-18 | 2025-03-14 | 0.760 | 201,480 | +40,000 | 0.03% | 153,125 |
| 2025-03-17 | 2025-03-13 | 0.810 | 161,480 | -20,000 | 0.02% | 130,799 |
| 2025-03-14 | 2025-03-12 | 0.840 | 181,480 | -40,000 | 0.02% | 152,443 |
| 2025-03-13 | 2025-03-11 | 0.870 | 221,480 | +60,000 | 0.03% | 192,688 |
| 2025-03-12 | 2025-03-10 | 0.890 | 161,480 | -120,000 | 0.02% | 143,717 |
| 2025-03-10 | 2025-03-06 | 0.890 | 281,480 | +180,000 | 0.04% | 250,517 |
| 2025-03-07 | 2025-03-05 | 0.900 | 101,480 | -40,000 | 0.01% | 91,332 |
| 2025-03-05 | 2025-03-03 | 0.960 | 141,480 | +60,000 | 0.02% | 135,821 |
| 2025-03-04 | 2025-02-28 | 0.870 | 81,480 | -60,000 | 0.01% | 70,888 |
| 2025-02-28 | 2025-02-26 | 0.890 | 141,480 | -140,000 | 0.02% | 125,917 |
| 2025-02-27 | 2025-02-25 | 0.890 | 281,480 | +180,000 | 0.04% | 250,517 |
| 2025-02-26 | 2025-02-24 | 0.840 | 101,480 | -60,000 | 0.01% | 85,243 |
| 2025-02-25 | 2025-02-21 | 0.900 | 161,480 | -120,000 | 0.02% | 145,332 |
| 2025-02-24 | 2025-02-20 | 0.970 | 281,480 | +120,000 | 0.04% | 273,036 |
| 2025-02-21 | 2025-02-19 | 0.980 | 161,480 | -60,000 | 0.02% | 158,250 |
| 2025-02-20 | 2025-02-18 | 0.980 | 221,480 | +80,000 | 0.03% | 217,050 |
| 2025-02-18 | 2025-02-14 | 1.010 | 141,480 | -60,000 | 0.02% | 142,895 |
| 2025-02-17 | 2025-02-13 | 1.020 | 201,480 | -100,000 | 0.03% | 205,510 |
| 2025-02-14 | 2025-02-12 | 1.030 | 301,480 | +120,000 | 0.04% | 310,524 |
| 2025-02-13 | 2025-02-11 | 1.050 | 181,480 | -20,000 | 0.02% | 190,554 |
| 2025-02-11 | 2025-02-07 | 1.020 | 201,480 | +20,000 | 0.03% | 205,510 |
| 2025-02-05 | 2025-02-03 | 1.110 | 181,480 | -100,000 | 0.02% | 201,443 |
| 2025-02-04 | 2025-01-28 | 1.270 | 281,480 | +200,000 | 0.04% | 357,480 |
| 2025-02-03 | 2025-01-24 | 1.160 | 81,480 | -100,000 | 0.01% | 94,517 |
| 2025-01-27 | 2025-01-23 | 1.210 | 181,480 | -60,000 | 0.02% | 219,591 |
| 2025-01-24 | 2025-01-22 | 1.220 | 241,480 | +40,000 | 0.03% | 294,606 |
| 2025-01-23 | 2025-01-21 | 1.210 | 201,480 | -60,000 | 0.03% | 243,791 |
| 2025-01-22 | 2025-01-20 | 1.180 | 261,480 | +80,000 | 0.03% | 308,546 |
| 2025-01-21 | 2025-01-17 | 1.030 | 181,480 | +40,000 | 0.02% | 186,924 |
| 2025-01-20 | 2025-01-16 | 1.000 | 141,480 | +40,000 | 0.02% | 141,480 |
| 2025-01-17 | 2025-01-15 | 0.930 | 101,480 | +20,000 | 0.01% | 94,376 |
| 2025-01-16 | 2025-01-14 | 0.950 | 81,480 | -80,000 | 0.01% | 77,406 |
| 2025-01-15 | 2025-01-13 | 0.910 | 161,480 | -40,000 | 0.02% | 146,947 |
| 2025-01-14 | 2025-01-10 | 1.030 | 201,480 | +160,000 | 0.03% | 207,524 |
| 2025-01-10 | 2025-01-08 | 1.190 | 41,480 | +40,000 | 0.01% | 49,361 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,480 | -180,000 | 0.00% | 1,687 |
| 2025-01-02 | 2024-12-27 | 1.560 | 181,480 | +20,000 | 0.02% | 283,109 |
| 2024-12-30 | 2024-12-24 | 1.660 | 161,480 | +80,000 | 0.02% | 268,057 |
| 2024-12-19 | 2024-12-17 | 1.680 | 81,480 | +40,000 | 0.01% | 136,886 |
| 2024-12-18 | 2024-12-16 | 1.850 | 41,480 | +40,000 | 0.01% | 76,738 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,480 | -40,000 | 0.00% | 2,930 |
| 2024-12-13 | 2024-12-11 | 2.040 | 41,480 | -40,000 | 0.01% | 84,619 |
| 2024-12-11 | 2024-12-09 | 2.320 | 81,480 | -20,000 | 0.01% | 189,034 |
| 2024-12-10 | 2024-12-06 | 1.780 | 101,480 | +20,000 | 0.01% | 180,634 |
| 2024-11-27 | 2024-11-25 | 1.890 | 81,480 | -20,000 | 0.01% | 153,997 |
| 2024-11-26 | 2024-11-22 | 1.930 | 101,480 | +20,000 | 0.01% | 195,856 |
| 2024-11-20 | 2024-11-18 | 1.850 | 81,480 | +20,000 | 0.01% | 150,738 |
| 2024-11-19 | 2024-11-15 | 1.810 | 61,480 | -20,000 | 0.01% | 111,279 |
| 2024-11-18 | 2024-11-14 | 1.840 | 81,480 | +40,000 | 0.01% | 149,923 |
| 2024-11-12 | 2024-11-08 | 2.170 | 41,480 | -115,000 | 0.01% | 90,012 |
| 2024-11-07 | 2024-11-05 | 1.890 | 156,480 | -20,000 | 0.02% | 295,747 |
| 2024-11-06 | 2024-11-04 | 1.980 | 176,480 | +20,000 | 0.02% | 349,430 |
| 2024-11-05 | 2024-11-01 | 2.250 | 156,480 | +140,000 | 0.02% | 352,080 |
| 2024-10-23 | 2024-10-21 | 3.170 | 16,480 | -20,000 | 0.00% | 52,242 |
| 2023-04-06 | 2023-04-03 | 0.410 | 36,480 | -17,000 | 0.04% | 14,957 |
| 2023-04-03 | 2023-03-30 | 0.420 | 53,480 | +17,000 | 0.06% | 22,462 |
| 2023-03-31 | 2023-03-29 | 0.450 | 36,480 | -14,000 | 0.04% | 16,416 |
| 2023-03-29 | 2023-03-27 | 0.420 | 50,480 | -26,000 | 0.05% | 21,202 |
| 2023-03-28 | 2023-03-24 | 0.440 | 76,480 | -20,000 | 0.08% | 33,651 |
| 2023-03-24 | 2023-03-22 | 0.460 | 96,480 | +30,000 | 0.10% | 44,381 |
| 2023-03-22 | 2023-03-20 | 0.470 | 66,480 | -10,000 | 0.07% | 31,246 |
| 2023-03-21 | 2023-03-17 | 0.470 | 76,480 | +40,000 | 0.08% | 35,946 |
| 2023-03-15 | 2023-03-13 | 0.500 | 36,480 | -73,000 | 0.04% | 18,240 |
| 2023-03-10 | 2023-03-08 | 0.530 | 109,480 | -29,000 | 0.12% | 58,024 |
| 2023-03-09 | 2023-03-07 | 0.540 | 138,480 | -13,000 | 0.15% | 74,779 |
| 2023-03-07 | 2023-03-03 | 0.530 | 151,480 | +45,000 | 0.16% | 80,284 |
| 2023-03-06 | 2023-03-02 | 0.550 | 106,480 | -47,000 | 0.12% | 58,564 |
| 2023-03-03 | 2023-03-01 | 0.530 | 153,480 | +25,000 | 0.17% | 81,344 |
| 2023-03-01 | 2023-02-27 | 0.550 | 128,480 | -28,000 | 0.14% | 70,664 |
| 2023-02-28 | 2023-02-24 | 0.540 | 156,480 | -11,000 | 0.17% | 84,499 |
| 2023-02-27 | 2023-02-23 | 0.550 | 167,480 | +52,000 | 0.18% | 92,114 |
| 2023-02-24 | 2023-02-22 | 0.560 | 115,480 | -15,000 | 0.13% | 64,669 |
| 2023-02-23 | 2023-02-21 | 0.560 | 130,480 | +44,000 | 0.14% | 73,069 |
| 2023-02-21 | 2023-02-17 | 0.570 | 86,480 | +2,000 | 0.09% | 49,294 |
| 2023-02-20 | 2023-02-16 | 0.550 | 84,480 | -31,000 | 0.09% | 46,464 |
| 2023-02-16 | 2023-02-14 | 0.550 | 115,480 | -18,000 | 0.13% | 63,514 |
| 2023-02-15 | 2023-02-13 | 0.540 | 133,480 | -6,000 | 0.14% | 72,079 |
| 2023-02-14 | 2023-02-10 | 0.540 | 139,480 | -22,000 | 0.15% | 75,319 |
| 2023-02-13 | 2023-02-09 | 0.550 | 161,480 | +107,000 | 0.18% | 88,814 |
| 2023-02-10 | 2023-02-08 | 0.590 | 54,480 | -31,000 | 0.06% | 32,143 |
| 2023-02-09 | 2023-02-07 | 0.570 | 85,480 | -20,000 | 0.09% | 48,724 |
| 2023-02-08 | 2023-02-06 | 0.570 | 105,480 | +23,000 | 0.11% | 60,124 |
| 2023-02-07 | 2023-02-03 | 0.580 | 82,480 | +46,000 | 0.09% | 47,838 |
| 2023-01-13 | 2023-01-11 | 0.700 | 36,480 | -10,000 | 0.04% | 25,536 |
| 2023-01-11 | 2023-01-09 | 0.690 | 46,480 | +4,000 | 0.05% | 32,071 |
| 2023-01-09 | 2023-01-05 | 0.510 | 42,480 | -4,000 | 0.05% | 21,665 |
| 2023-01-06 | 2023-01-04 | 0.550 | 46,480 | -43,000 | 0.05% | 25,564 |
| 2023-01-05 | 2023-01-03 | 0.560 | 89,480 | -23,000 | 0.10% | 50,109 |
| 2023-01-04 | 2022-12-30 | 0.580 | 112,480 | -40,000 | 0.12% | 65,238 |
| 2023-01-03 | 2022-12-29 | 0.590 | 152,480 | +116,000 | 0.17% | 89,963 |
| 2022-12-30 | 2022-12-28 | 0.610 | 36,480 | -15,000 | 0.04% | 22,253 |
| 2022-12-29 | 2022-12-23 | 0.620 | 51,480 | +15,000 | 0.06% | 31,918 |
| 2022-12-28 | 2022-12-22 | 0.630 | 36,480 | -56,000 | 0.04% | 22,982 |
| 2022-12-23 | 2022-12-21 | 0.640 | 92,480 | +36,000 | 0.10% | 59,187 |
| 2022-12-22 | 2022-12-20 | 0.670 | 56,480 | +20,000 | 0.06% | 37,842 |
| 2022-12-14 | 2022-12-12 | 0.780 | 36,480 | +6,000 | 0.04% | 28,454 |
| 2022-12-13 | 2022-12-09 | 0.900 | 30,480 | +10,000 | 0.03% | 27,432 |
| 2022-12-12 | 2022-12-08 | 1.030 | 20,480 | -107,000 | 0.02% | 21,094 |
| 2022-12-09 | 2022-12-07 | 1.350 | 127,480 | -334,000 | 0.14% | 172,098 |
| 2022-11-23 | 2022-11-21 | 3.100 | 461,480 | -5,000 | 0.50% | 1,430,588 |
| 2022-11-18 | 2022-11-16 | 2.850 | 466,480 | +5,000 | 0.51% | 1,329,468 |
| 2022-11-09 | 2022-11-07 | 2.500 | 461,480 | +36,000 | 0.50% | 1,153,700 |
| 2022-11-07 | 2022-11-03 | 2.400 | 425,480 | +10,000 | 0.46% | 1,021,152 |
| 2022-11-01 | 2022-10-28 | 2.450 | 415,480 | -70,000 | 0.45% | 1,017,926 |
| 2022-10-31 | 2022-10-27 | 2.440 | 485,480 | +20,000 | 0.53% | 1,184,571 |
| 2022-10-28 | 2022-10-26 | 2.700 | 465,480 | +205,000 | 0.51% | 1,256,796 |
| 2022-10-27 | 2022-10-25 | 3.450 | 260,480 | +7,000 | 0.28% | 898,656 |
| 2022-10-26 | 2022-10-24 | 3.000 | 253,480 | +15,000 | 0.28% | 760,440 |
| 2022-10-25 | 2022-10-21 | 2.500 | 238,480 | +79,000 | 0.26% | 596,200 |
| 2022-10-24 | 2022-10-20 | 2.700 | 159,480 | +15,000 | 0.17% | 430,596 |
| 2022-10-21 | 2022-10-19 | 2.800 | 144,480 | +2,000 | 0.16% | 404,544 |
| 2022-10-18 | 2022-10-14 | 2.800 | 142,480 | +19,000 | 0.15% | 398,944 |
| 2022-10-14 | 2022-10-12 | 2.850 | 123,480 | +5,000 | 0.13% | 351,918 |
| 2022-10-12 | 2022-10-10 | 2.900 | 118,480 | -32,000 | 0.13% | 343,592 |
| 2022-10-11 | 2022-10-07 | 2.900 | 150,480 | +49,000 | 0.16% | 436,392 |
| 2022-10-10 | 2022-10-06 | 3.100 | 101,480 | -5,000 | 0.11% | 314,588 |
| 2022-10-07 | 2022-10-05 | 3.100 | 106,480 | +46,000 | 0.12% | 330,088 |
| 2022-10-06 | 2022-10-03 | 3.000 | 60,480 | -10,000 | 0.07% | 181,440 |
| 2022-10-05 | 2022-09-30 | 2.600 | 70,480 | +53,000 | 0.08% | 183,248 |
| 2022-09-27 | 2022-09-23 | 2.500 | 17,480 | +2,000 | 0.02% | 43,700 |
| 2022-09-22 | 2022-09-20 | 2.750 | 15,480 | +2,000 | 0.02% | 42,570 |
| 2022-09-20 | 2022-09-16 | 3.100 | 13,480 | +10,000 | 0.01% | 41,788 |
| 2022-09-19 | 2022-09-15 | 3.200 | 3,480 | -9,000 | 0.00% | 11,136 |
| 2022-09-14 | 2022-09-09 | 3.250 | 12,480 | +1,000 | 0.01% | 40,560 |
| 2022-09-13 | 2022-09-08 | 3.500 | 11,480 | -2,000 | 0.01% | 40,180 |
| 2022-09-07 | 2022-09-05 | 3.250 | 13,480 | +2,000 | 0.01% | 43,810 |
| 2022-09-01 | 2022-08-30 | 3.150 | 11,480 | +10,000 | 0.01% | 36,162 |
| 2022-08-30 | 2022-08-26 | 3.000 | 1,480 | -22,000 | 0.00% | 4,440 |
| 2022-08-29 | 2022-08-25 | 2.850 | 23,480 | +3,000 | 0.03% | 66,918 |
| 2022-08-26 | 2022-08-24 | 3.000 | 20,480 | +19,000 | 0.02% | 61,440 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,480 | -75 | 0.01% | 3,170 |
| 2022-03-01 | 2022-02-25 | 2.713 | 1,555 | -3,991 | 0.01% | 4,219 |
| 2022-02-28 | 2022-02-24 | 2.666 | 5,546 | -3,781 | 0.02% | 14,784 |
| 2022-02-21 | 2022-02-17 | 2.761 | 9,327 | +3,151 | 0.04% | 25,751 |
| 2022-02-17 | 2022-02-15 | 2.809 | 6,176 | -210 | 0.03% | 17,346 |
| 2022-02-15 | 2022-02-11 | 2.666 | 6,386 | -210 | 0.03% | 17,024 |
| 2022-02-10 | 2022-02-08 | 2.809 | 6,596 | -210 | 0.03% | 18,525 |
| 2022-02-07 | 2022-01-31 | 2.666 | 6,806 | -1,051 | 0.03% | 18,143 |
| 2022-01-26 | 2022-01-24 | 2.856 | 7,857 | +6,302 | 0.03% | 22,441 |
| 2022-01-17 | 2022-01-13 | 2.904 | 1,555 | -420 | 0.01% | 4,515 |
| 2022-01-04 | 2021-12-31 | 2.761 | 1,975 | +420 | 0.01% | 5,453 |
| 2021-12-22 | 2021-12-20 | 2.856 | 1,555 | -4,201 | 0.01% | 4,441 |
| 2021-12-15 | 2021-12-13 | 2.951 | 5,756 | +4,201 | 0.02% | 16,988 |
| 2021-10-27 | 2021-10-25 | 2.856 | 1,555 | -10,503 | 0.01% | 4,441 |
| 2021-10-19 | 2021-10-15 | 3.094 | 12,058 | -2,101 | 0.05% | 37,310 |
| 2021-10-18 | 2021-10-12 | 3.094 | 14,159 | -4,201 | 0.06% | 43,810 |
| 2021-10-15 | 2021-10-11 | 3.142 | 18,360 | +6,302 | 0.08% | 57,683 |
| 2021-09-29 | 2021-09-27 | 2.761 | 12,058 | -9,453 | 0.05% | 33,292 |
| 2021-09-28 | 2021-09-24 | 2.761 | 21,511 | +9,453 | 0.09% | 59,391 |
| 2021-09-16 | 2021-09-14 | 3.189 | 12,058 | -5,882 | 0.05% | 38,458 |
| 2021-09-15 | 2021-09-13 | 3.285 | 17,940 | +5,882 | 0.07% | 58,926 |
| 2021-09-10 | 2021-09-08 | 2.809 | 12,058 | -8,193 | 0.05% | 33,866 |
| 2021-09-09 | 2021-09-07 | 3.047 | 20,251 | +8,193 | 0.08% | 61,696 |
| 2021-08-11 | 2021-08-09 | 4.427 | 12,058 | -7,983 | 0.05% | 53,381 |
| 2021-05-28 | 2021-05-26 | 5.046 | 20,041 | -4,621 | 0.08% | 101,125 |
| 2021-05-27 | 2021-05-25 | 6.188 | 24,662 | -21,008 | 0.10% | 152,617 |
| 2021-03-30 | 2021-03-26 | 5.236 | 45,670 | -16,385 | 0.29% | 239,142 |
| 2021-03-25 | 2021-03-23 | 4.951 | 62,055 | -76,256 | 0.39% | 307,215 |
| 2021-03-18 | 2021-03-16 | 7.236 | 138,311 | +7,352 | 0.86% | 1,000,765 |
| 2021-03-17 | 2021-03-15 | 7.854 | 130,959 | -70,374 | 0.82% | 1,028,611 |
| 2021-03-15 | 2021-03-11 | 11.901 | 201,333 | +33,191 | 1.26% | 2,396,001 |
| 2021-03-12 | 2021-03-10 | 13.805 | 168,142 | +12,815 | 1.05% | 2,321,166 |
| 2021-03-11 | 2021-03-09 | 13.805 | 155,327 | +21,427 | 0.97% | 2,144,257 |
| 2021-03-08 | 2021-03-04 | 12.615 | 133,900 | +21,007 | 0.84% | 1,689,112 |
| 2021-02-23 | 2021-02-19 | 11.901 | 112,893 | +107,137 | 0.71% | 1,343,504 |
| 2021-02-17 | 2021-02-11 | 11.805 | 5,756 | -2,101 | 0.04% | 67,952 |
| 2021-01-29 | 2021-01-27 | 10.996 | 7,857 | +2,101 | 0.05% | 86,397 |
| 2021-01-28 | 2021-01-26 | 13.329 | 5,756 | -840 | 0.04% | 76,720 |
| 2021-01-27 | 2021-01-25 | 10.949 | 6,596 | -7,353 | 0.04% | 72,217 |
| 2021-01-26 | 2021-01-22 | 10.377 | 13,949 | +9,243 | 0.09% | 144,754 |
| 2021-01-13 | 2021-01-11 | 8.616 | 4,706 | -1,050 | 0.03% | 40,547 |
| 2021-01-12 | 2021-01-08 | 8.997 | 5,756 | -1,891 | 0.04% | 51,786 |
| 2020-12-10 | 2020-12-08 | 7.140 | 7,647 | +6,092 | 0.06% | 54,603 |
| 2020-11-13 | 2020-11-11 | 11.901 | 1,555 | -2,100 | 0.01% | 18,506 |
| 2020-11-09 | 2020-11-05 | 11.901 | 3,655 | -1,051 | 0.03% | 43,497 |
| 2020-11-06 | 2020-11-04 | 12.615 | 4,706 | -4,201 | 0.04% | 59,365 |
| 2020-11-03 | 2020-10-30 | 13.329 | 8,907 | -1,260 | 0.07% | 118,719 |
| 2020-11-02 | 2020-10-29 | 11.805 | 10,167 | -6,513 | 0.08% | 120,026 |
| 2020-10-29 | 2020-10-27 | 14.757 | 16,680 | -1,260 | 0.13% | 246,144 |
| 2020-10-28 | 2020-10-23 | 10.568 | 17,940 | +5,882 | 0.14% | 189,586 |
| 2020-10-27 | 2020-10-22 | 8.568 | 12,058 | +2,311 | 0.09% | 103,319 |
| 2020-10-23 | 2020-10-21 | 7.759 | 9,747 | -1,471 | 0.08% | 75,629 |
| 2020-10-22 | 2020-10-20 | 7.712 | 11,218 | -630 | 0.09% | 86,509 |
| 2020-10-21 | 2020-10-19 | 6.902 | 11,848 | +5,042 | 0.09% | 81,780 |
| 2020-10-20 | 2020-10-16 | 5.665 | 6,806 | +4,201 | 0.05% | 38,554 |
| 2020-08-11 | 2020-08-07 | 9.521 | 2,605 | -525 | 0.02% | 24,801 |
| 2020-07-27 | 2020-07-23 | 12.377 | 3,130 | +525 | 0.03% | 38,739 |
| 2020-07-22 | 2020-07-20 | 9.521 | 2,605 | -2,374 | 0.02% | 24,801 |
| 2020-03-12 | 2020-03-10 | 10.473 | 4,979 | +273 | 0.05% | 52,143 |
| 2020-03-11 | 2020-03-09 | 11.425 | 4,706 | -504 | 0.04% | 53,764 |
| 2020-03-10 | 2020-03-06 | 11.425 | 5,210 | +504 | 0.05% | 59,522 |
| 2020-02-21 | 2020-02-19 | 12.377 | 4,706 | +2,101 | 0.04% | 58,245 |
| 2020-02-20 | 2020-02-18 | 13.329 | 2,605 | -630 | 0.02% | 34,721 |
| 2020-02-10 | 2020-02-06 | 13.329 | 3,235 | +1,680 | 0.03% | 43,119 |
| 2020-02-06 | 2020-02-04 | 14.281 | 1,555 | -1,050 | 0.01% | 22,207 |
| 2020-02-05 | 2020-02-03 | 14.281 | 2,605 | -2,101 | 0.03% | 37,202 |
| 2020-01-29 | 2020-01-22 | 14.281 | 4,706 | -514 | 0.05% | 67,206 |
| 2020-01-23 | 2020-01-21 | 14.281 | 5,220 | +10 | 0.05% | 74,546 |
| 2020-01-22 | 2020-01-20 | 15.233 | 5,210 | +504 | 0.05% | 79,363 |
| 2020-01-21 | 2020-01-17 | 15.233 | 4,706 | -1,827 | 0.05% | 71,686 |
| 2020-01-17 | 2020-01-15 | 15.233 | 6,533 | +84 | 0.06% | 99,516 |
| 2020-01-16 | 2020-01-14 | 14.281 | 6,449 | +420 | 0.06% | 92,097 |
| 2020-01-15 | 2020-01-13 | 15.233 | 6,029 | +1,681 | 0.06% | 91,839 |
| 2020-01-14 | 2020-01-10 | 14.281 | 4,348 | +693 | 0.04% | 62,093 |
| 2020-01-13 | 2020-01-09 | 14.281 | 3,655 | -925 | 0.04% | 52,196 |
| 2020-01-10 | 2020-01-08 | 15.233 | 4,580 | +505 | 0.04% | 69,767 |
| 2020-01-09 | 2020-01-07 | 15.233 | 4,075 | -421 | 0.04% | 62,074 |
| 2020-01-07 | 2020-01-03 | 15.233 | 4,496 | +841 | 0.04% | 68,487 |
| 2020-01-06 | 2020-01-02 | 15.233 | 3,655 | -525 | 0.04% | 55,676 |
| 2020-01-03 | 2019-12-31 | 15.233 | 4,180 | +525 | 0.04% | 63,673 |
| 2020-01-02 | 2019-12-27 | 16.185 | 3,655 | +525 | 0.04% | 59,156 |
| 2019-12-30 | 2019-12-24 | 16.185 | 3,130 | -5,420 | 0.03% | 50,659 |
| 2019-12-27 | 2019-12-20 | 16.185 | 8,550 | -641 | 0.08% | 138,381 |
| 2019-12-19 | 2019-12-17 | 16.185 | 9,191 | +3,876 | 0.09% | 148,756 |
| 2019-12-18 | 2019-12-16 | 16.185 | 5,315 | +641 | 0.05% | 86,023 |
| 2019-12-13 | 2019-12-11 | 16.185 | 4,674 | +704 | 0.04% | 75,648 |
| 2019-12-12 | 2019-12-10 | 16.185 | 3,970 | -63 | 0.04% | 64,254 |
| 2019-12-11 | 2019-12-09 | 18.089 | 4,033 | -105 | 0.04% | 72,953 |
| 2019-12-10 | 2019-12-06 | 18.089 | 4,138 | +483 | 0.04% | 74,852 |
| 2019-12-09 | 2019-12-05 | 19.041 | 3,655 | -1,051 | 0.04% | 69,595 |
| 2019-12-06 | 2019-12-04 | 15.233 | 4,706 | +1,051 | 0.05% | 71,686 |
| 2019-12-04 | 2019-12-02 | 14.281 | 3,655 | -1,051 | 0.04% | 52,196 |
| 2019-11-27 | 2019-11-25 | 14.281 | 4,706 | -619 | 0.05% | 67,206 |
| 2019-11-26 | 2019-11-22 | 14.281 | 5,325 | -32 | 0.05% | 76,045 |
| 2019-11-25 | 2019-11-21 | 15.233 | 5,357 | -651 | 0.05% | 81,603 |
| 2019-11-22 | 2019-11-20 | 15.233 | 6,008 | +1,712 | 0.06% | 91,519 |
| 2019-11-20 | 2019-11-18 | 16.185 | 4,296 | +641 | 0.04% | 69,530 |
| 2019-11-13 | 2019-11-11 | 18.089 | 3,655 | -683 | 0.04% | 66,115 |
| 2019-11-11 | 2019-11-07 | 17.137 | 4,338 | +252 | 0.04% | 74,340 |
| 2019-11-08 | 2019-11-06 | 18.089 | 4,086 | +431 | 0.04% | 73,912 |
| 2019-11-07 | 2019-11-05 | 18.089 | 3,655 | -504 | 0.04% | 66,115 |
| 2019-11-05 | 2019-11-01 | 18.089 | 4,159 | +504 | 0.04% | 75,232 |
| 2019-11-04 | 2019-10-31 | 18.089 | 3,655 | +1,050 | 0.04% | 66,115 |
| 2019-10-30 | 2019-10-28 | 19.041 | 2,605 | +1,050 | 0.03% | 49,602 |
| 2019-10-29 | 2019-10-25 | 21.897 | 1,555 | -1,050 | 0.01% | 34,050 |
| 2019-10-25 | 2019-10-23 | 21.897 | 2,605 | -651 | 0.03% | 57,042 |
| 2019-10-22 | 2019-10-18 | 22.849 | 3,256 | +1,344 | 0.03% | 74,397 |
| 2019-10-21 | 2019-10-17 | 22.849 | 1,912 | -483 | 0.02% | 43,688 |
| 2019-10-17 | 2019-10-15 | 23.801 | 2,395 | +525 | 0.02% | 57,004 |
| 2019-10-16 | 2019-10-14 | 23.801 | 1,870 | +399 | 0.02% | 44,509 |
| 2019-10-15 | 2019-10-11 | 23.801 | 1,471 | +967 | 0.01% | 35,012 |
| 2019-10-14 | 2019-10-10 | 24.753 | 504 | -1,481 | 0.00% | 12,476 |
| 2019-10-11 | 2019-10-09 | 22.849 | 1,985 | +115 | 0.02% | 45,356 |
| 2019-10-10 | 2019-10-08 | 22.849 | 1,870 | +1,366 | 0.02% | 42,728 |
| 2019-10-09 | 2019-10-04 | 24.753 | 504 | -1,051 | 0.00% | 12,476 |
| 2019-10-08 | 2019-10-03 | 22.849 | 1,555 | -1,470 | 0.01% | 35,531 |
| 2019-10-04 | 2019-10-02 | 21.897 | 3,025 | +525 | 0.03% | 66,239 |
| 2019-10-02 | 2019-09-27 | 23.801 | 2,500 | -1,302 | 0.02% | 59,503 |
| 2019-09-30 | 2019-09-26 | 23.801 | 3,802 | +535 | 0.04% | 90,493 |
| 2019-09-27 | 2019-09-25 | 25.705 | 3,267 | +662 | 0.03% | 83,980 |
| 2019-09-26 | 2019-09-24 | 26.658 | 2,605 | -231 | 0.03% | 69,443 |
| 2019-09-25 | 2019-09-23 | 24.753 | 2,836 | +2,332 | 0.03% | 70,201 |
| 2019-09-24 | 2019-09-20 | 28.562 | 504 | -2,101 | 0.00% | 14,395 |
| 2019-09-23 | 2019-09-19 | 27.610 | 2,605 | +1,576 | 0.03% | 71,923 |
| 2019-09-19 | 2019-09-17 | 30.466 | 1,029 | -526 | 0.01% | 31,349 |
| 2019-09-17 | 2019-09-13 | 27.610 | 1,555 | +1,051 | 0.01% | 42,933 |
| 2019-09-16 | 2019-09-12 | 26.658 | 504 | -2,101 | 0.00% | 13,435 |
| 2019-09-12 | 2019-09-10 | 23.801 | 2,605 | -525 | 0.03% | 62,003 |
| 2019-09-11 | 2019-09-09 | 24.753 | 3,130 | +2,311 | 0.03% | 77,478 |
| 2019-09-10 | 2019-09-06 | 26.658 | 819 | -1,093 | 0.01% | 21,833 |
| 2019-09-06 | 2019-09-04 | 19.041 | 1,912 | -945 | 0.02% | 36,407 |
| 2019-09-05 | 2019-09-03 | 16.185 | 2,857 | +105 | 0.03% | 46,240 |
| 2019-09-04 | 2019-09-02 | 17.137 | 2,752 | -10 | 0.03% | 47,161 |
| 2019-09-03 | 2019-08-30 | 16.185 | 2,762 | -841 | 0.03% | 44,703 |
| 2019-09-02 | 2019-08-29 | 16.185 | 3,603 | +431 | 0.03% | 58,314 |
| 2019-08-30 | 2019-08-28 | 16.185 | 3,172 | +389 | 0.03% | 51,339 |
| 2019-08-29 | 2019-08-27 | 16.185 | 2,783 | +10 | 0.03% | 45,043 |
| 2019-08-28 | 2019-08-26 | 17.137 | 2,773 | +620 | 0.03% | 47,521 |
| 2019-08-27 | 2019-08-23 | 17.137 | 2,153 | +556 | 0.02% | 36,896 |
| 2019-08-26 | 2019-08-22 | 18.089 | 1,597 | -1,785 | 0.02% | 28,888 |
| 2019-08-23 | 2019-08-21 | 18.089 | 3,382 | +210 | 0.03% | 61,177 |
| 2019-08-21 | 2019-08-19 | 18.089 | 3,172 | +1,050 | 0.03% | 57,378 |
| 2019-08-20 | 2019-08-16 | 19.041 | 2,122 | -1,050 | 0.02% | 40,405 |
| 2019-08-19 | 2019-08-15 | 18.089 | 3,172 | +1,050 | 0.03% | 57,378 |
| 2019-08-14 | 2019-08-12 | 19.993 | 2,122 | -451 | 0.02% | 42,425 |
| 2019-08-13 | 2019-08-09 | 19.993 | 2,573 | +1,081 | 0.02% | 51,442 |
| 2019-08-12 | 2019-08-08 | 21.897 | 1,492 | -1,155 | 0.01% | 32,671 |
| 2019-08-08 | 2019-08-06 | 19.993 | 2,647 | +1,050 | 0.03% | 52,922 |
| 2019-08-05 | 2019-08-01 | 21.897 | 1,597 | +148 | 0.02% | 34,970 |
| 2019-08-01 | 2019-07-30 | 24.753 | 1,449 | -452 | 0.01% | 35,868 |
| 2019-07-31 | 2019-07-29 | 24.753 | 1,901 | +1,397 | 0.02% | 47,056 |
| 2019-07-30 | 2019-07-26 | 26.658 | 504 | -315 | 0.00% | 13,435 |
| 2019-07-29 | 2019-07-25 | 23.801 | 819 | +273 | 0.01% | 19,493 |
| 2019-07-23 | 2019-07-19 | 23.801 | 546 | -273 | 0.01% | 12,996 |
| 2019-07-22 | 2019-07-18 | 23.801 | 819 | -326 | 0.01% | 19,493 |
| 2019-07-19 | 2019-07-17 | 23.801 | 1,145 | +95 | 0.01% | 27,253 |
| 2019-07-18 | 2019-07-16 | 23.801 | 1,050 | +546 | 0.01% | 24,991 |
| 2019-07-16 | 2019-07-12 | 23.801 | 504 | -641 | 0.00% | 11,996 |
| 2019-07-15 | 2019-07-11 | 24.753 | 1,145 | +221 | 0.01% | 28,343 |
| 2019-07-12 | 2019-07-10 | 26.658 | 924 | -210 | 0.01% | 24,632 |
| 2019-07-11 | 2019-07-09 | 25.705 | 1,134 | +630 | 0.01% | 29,150 |
| 2019-07-09 | 2019-07-05 | 27.610 | 504 | -420 | 0.00% | 13,915 |
| 2019-07-08 | 2019-07-04 | 28.562 | 924 | +420 | 0.01% | 26,391 |
| 2019-07-05 | 2019-07-03 | 28.562 | 504 | -315 | 0.00% | 14,395 |
| 2019-07-04 | 2019-07-02 | 31.418 | 819 | +315 | 0.01% | 25,731 |
| 2019-05-03 | 2019-04-30 | 58.075 | 504 | -1,051 | 0.00% | 29,270 |
| 2019-05-02 | 2019-04-29 | 48.555 | 1,555 | -525 | 0.02% | 75,503 |
| 2019-04-29 | 2019-04-25 | 47.603 | 2,080 | +525 | 0.02% | 99,014 |
| 2019-04-15 | 2019-04-11 | 70.452 | 1,555 | -945 | 0.02% | 109,553 |
| 2019-04-09 | 2019-04-04 | 76.164 | 2,500 | +315 | 0.02% | 190,411 |
| 2019-04-04 | 2019-04-02 | 79.973 | 2,185 | +315 | 0.02% | 174,740 |
| 2019-04-03 | 2019-04-01 | 69.500 | 1,870 | +315 | 0.02% | 129,965 |
| 2019-03-27 | 2019-03-25 | 67.596 | 1,555 | -3,025 | 0.02% | 105,112 |
| 2019-03-26 | 2019-03-22 | 60.932 | 4,580 | +2,626 | 0.04% | 279,066 |
| 2019-03-25 | 2019-03-21 | 66.644 | 1,954 | -1,050 | 0.02% | 130,222 |
| 2019-03-20 | 2019-03-18 | 65.692 | 3,004 | -1,050 | 0.03% | 197,338 |
| 2019-03-18 | 2019-03-14 | 79.973 | 4,054 | -2,101 | 0.04% | 324,209 |
| 2019-03-15 | 2019-03-13 | 59.979 | 6,155 | -10,829 | 0.06% | 369,174 |
| 2019-03-14 | 2019-03-12 | 43.795 | 16,984 | -2,101 | 0.16% | 743,806 |
| 2019-03-13 | 2019-03-11 | 43.795 | 19,085 | -1,050 | 0.19% | 835,818 |
| 2019-03-12 | 2019-03-08 | 28.562 | 20,135 | +840 | 0.20% | 575,089 |
| 2019-03-08 | 2019-03-06 | 26.658 | 19,295 | -1,702 | 0.19% | 514,357 |
| 2019-03-04 | 2019-02-28 | 24.753 | 20,997 | +13,130 | 0.20% | 519,748 |
| 2019-03-01 | 2019-02-27 | 25.705 | 7,867 | -32,561 | 0.08% | 202,225 |
| 2019-02-28 | 2019-02-26 | 30.466 | 40,428 | -2,101 | 0.39% | 1,231,669 |
| 2019-02-27 | 2019-02-25 | 30.466 | 42,529 | -1,050 | 0.41% | 1,295,678 |
| 2019-02-26 | 2019-02-22 | 20.945 | 43,579 | -526 | 0.42% | 912,771 |
| 2019-02-25 | 2019-02-21 | 15.233 | 44,105 | +526 | 0.43% | 671,846 |
| 2019-02-18 | 2019-02-14 | 15.233 | 43,579 | -631 | 0.42% | 663,834 |
| 2019-02-11 | 2019-02-04 | 15.233 | 44,210 | +631 | 0.43% | 673,445 |
| 2019-01-30 | 2019-01-28 | 15.233 | 43,579 | +6,732 | 0.42% | 663,834 |
| 2019-01-29 | 2019-01-25 | 15.233 | 36,847 | -430 | 0.36% | 561,286 |
| 2019-01-28 | 2019-01-24 | 15.233 | 37,277 | +2,731 | 0.36% | 567,836 |
| 2019-01-25 | 2019-01-23 | 14.281 | 34,546 | -1,366 | 0.34% | 493,345 |
| 2019-01-24 | 2019-01-22 | 13.329 | 35,912 | -8,403 | 0.35% | 478,663 |
| 2019-01-22 | 2019-01-18 | 14.281 | 44,315 | +4,202 | 0.52% | 632,855 |
| 2019-01-21 | 2019-01-17 | 13.329 | 40,113 | +4,201 | 0.47% | 534,657 |
| 2019-01-18 | 2019-01-16 | 14.281 | 35,912 | +7,353 | 0.42% | 512,853 |
| 2019-01-17 | 2019-01-15 | 17.137 | 28,559 | -15,756 | 0.34% | 489,415 |
| 2019-01-04 | 2019-01-02 | 13.329 | 44,315 | -630 | 0.52% | 590,664 |
| 2018-12-13 | 2018-12-11 | 15.233 | 44,945 | +630 | 0.53% | 684,642 |
| 2018-11-30 | 2018-11-28 | 16.185 | 44,315 | -840 | 0.52% | 717,235 |
| 2018-11-21 | 2018-11-19 | 15.233 | 45,155 | +840 | 0.53% | 687,841 |
| 2018-09-17 | 2018-09-13 | 25.705 | 44,315 | -945 | 0.52% | 1,139,138 |
| 2018-09-14 | 2018-09-12 | 27.610 | 45,260 | +420 | 0.53% | 1,249,610 |
| 2018-09-13 | 2018-09-11 | 28.562 | 44,840 | +525 | 0.53% | 1,280,704 |
| 2018-09-04 | 2018-08-31 | 29.514 | 44,315 | -420 | 0.52% | 1,307,900 |
| 2018-08-31 | 2018-08-29 | 29.514 | 44,735 | -1,050 | 0.53% | 1,320,295 |
| 2018-08-30 | 2018-08-28 | 25.705 | 45,785 | +630 | 0.54% | 1,176,925 |
| 2018-08-23 | 2018-08-21 | 28.562 | 45,155 | -525 | 0.53% | 1,289,701 |
| 2018-08-14 | 2018-08-10 | 25.705 | 45,680 | +315 | 0.54% | 1,174,226 |
| 2018-08-13 | 2018-08-09 | 26.658 | 45,365 | +735 | 0.53% | 1,209,319 |
| 2018-08-01 | 2018-07-30 | 28.562 | 44,630 | -840 | 0.52% | 1,274,706 |
| 2018-07-31 | 2018-07-27 | 27.610 | 45,470 | -672 | 0.53% | 1,255,408 |
| 2018-07-30 | 2018-07-26 | 28.562 | 46,142 | +829 | 0.54% | 1,317,891 |
| 2018-07-27 | 2018-07-25 | 28.562 | 45,313 | -1,197 | 0.53% | 1,294,214 |
| 2018-07-26 | 2018-07-24 | 28.562 | 46,510 | -10 | 0.55% | 1,328,402 |
| 2018-07-23 | 2018-07-19 | 29.514 | 46,520 | +1,890 | 0.55% | 1,372,977 |
| 2018-07-19 | 2018-07-17 | 29.514 | 44,630 | -840 | 0.52% | 1,317,196 |
| 2018-07-18 | 2018-07-16 | 28.562 | 45,470 | +840 | 0.53% | 1,298,698 |
| 2018-07-11 | 2018-07-09 | 29.514 | 44,630 | +168 | 0.52% | 1,317,196 |
| 2018-07-10 | 2018-07-06 | 29.514 | 44,462 | +336 | 0.52% | 1,312,238 |
| 2018-07-06 | 2018-07-04 | 29.514 | 44,126 | -1,155 | 0.52% | 1,302,321 |
| 2018-07-05 | 2018-07-03 | 30.466 | 45,281 | +2,206 | 0.53% | 1,379,520 |
| 2018-06-28 | 2018-06-26 | 30.466 | 43,075 | -1,345 | 0.51% | 1,312,312 |
| 2018-06-27 | 2018-06-25 | 31.418 | 44,420 | -5,252 | 0.52% | 1,395,579 |
| 2018-06-26 | 2018-06-22 | 31.418 | 49,672 | +32 | 0.58% | 1,560,585 |
| 2018-06-20 | 2018-06-15 | 38.082 | 49,640 | +7,374 | 0.58% | 1,890,400 |
| 2018-06-19 | 2018-06-14 | 36.178 | 42,266 | -1,366 | 0.50% | 1,529,103 |
| 2018-06-15 | 2018-06-13 | 39.986 | 43,632 | -945 | 0.51% | 1,744,682 |
| 2018-06-14 | 2018-06-12 | 43.795 | 44,577 | +2,311 | 0.52% | 1,952,228 |
| 2018-06-12 | 2018-06-08 | 34.274 | 42,266 | -421 | 0.50% | 1,448,624 |
| 2018-06-11 | 2018-06-07 | 34.274 | 42,687 | +421 | 0.50% | 1,463,053 |
| 2018-06-05 | 2018-06-01 | 29.514 | 42,266 | -400 | 0.50% | 1,247,426 |
| 2018-05-29 | 2018-05-25 | 31.418 | 42,666 | -21 | 0.57% | 1,340,472 |
| 2018-05-28 | 2018-05-24 | 31.418 | 42,687 | +421 | 0.57% | 1,341,132 |
| 2018-04-26 | 2018-04-24 | 32.370 | 42,266 | -473 | 0.57% | 1,368,145 |
| 2018-04-19 | 2018-04-17 | 32.370 | 42,739 | +473 | 0.57% | 1,383,456 |
| 2018-04-18 | 2018-04-16 | 33.322 | 42,266 | -599 | 0.57% | 1,408,384 |
| 2018-03-21 | 2018-03-19 | 36.178 | 42,865 | -630 | 0.57% | 1,550,773 |
| 2018-03-19 | 2018-03-15 | 36.178 | 43,495 | +210 | 0.58% | 1,573,566 |
| 2018-03-14 | 2018-03-12 | 37.130 | 43,285 | -105 | 0.58% | 1,607,178 |
| 2018-03-13 | 2018-03-09 | 38.082 | 43,390 | -315 | 0.58% | 1,652,386 |
| 2018-03-12 | 2018-03-08 | 39.986 | 43,705 | +840 | 0.59% | 1,747,601 |
| 2018-03-08 | 2018-03-06 | 40.938 | 42,865 | -315 | 0.57% | 1,754,823 |
| 2018-03-07 | 2018-03-05 | 39.986 | 43,180 | -420 | 0.58% | 1,726,608 |
| 2018-03-06 | 2018-03-02 | 40.938 | 43,600 | +735 | 0.58% | 1,784,912 |
| 2018-03-05 | 2018-03-01 | 41.890 | 42,865 | -672 | 0.57% | 1,795,632 |
| 2018-03-01 | 2018-02-27 | 40.938 | 43,537 | +252 | 0.58% | 1,782,333 |
| 2018-02-28 | 2018-02-26 | 43.795 | 43,285 | -105 | 0.58% | 1,895,646 |
| 2018-02-27 | 2018-02-23 | 43.795 | 43,390 | -315 | 0.58% | 1,900,244 |
| 2018-02-26 | 2018-02-22 | 43.795 | 43,705 | +840 | 0.59% | 1,914,040 |
| 2018-02-14 | 2018-02-12 | 40.938 | 42,865 | -630 | 0.57% | 1,754,823 |
| 2018-02-13 | 2018-02-09 | 39.986 | 43,495 | +210 | 0.58% | 1,739,204 |
| 2018-02-12 | 2018-02-08 | 43.795 | 43,285 | +420 | 0.58% | 1,895,646 |
| 2018-02-06 | 2018-02-02 | 44.747 | 42,865 | -630 | 0.57% | 1,918,062 |
| 2018-02-05 | 2018-02-01 | 44.747 | 43,495 | +630 | 0.58% | 1,946,252 |
| 2018-02-02 | 2018-01-31 | 47.603 | 42,865 | -441 | 0.57% | 2,040,491 |
| 2018-02-01 | 2018-01-30 | 46.651 | 43,306 | +756 | 0.58% | 2,020,255 |
| 2018-01-31 | 2018-01-29 | 49.507 | 42,550 | -368 | 0.57% | 2,106,516 |
| 2018-01-30 | 2018-01-26 | 49.507 | 42,918 | -357 | 0.58% | 2,124,735 |
| 2018-01-29 | 2018-01-25 | 49.507 | 43,275 | -956 | 0.58% | 2,142,409 |
| 2018-01-26 | 2018-01-24 | 49.507 | 44,231 | +484 | 0.59% | 2,189,737 |
| 2018-01-25 | 2018-01-23 | 50.459 | 43,747 | +451 | 0.59% | 2,207,426 |
| 2018-01-24 | 2018-01-22 | 50.459 | 43,296 | +746 | 0.58% | 2,184,669 |
| 2018-01-22 | 2018-01-18 | 51.411 | 42,550 | -840 | 0.57% | 2,187,536 |
| 2018-01-19 | 2018-01-17 | 49.507 | 43,390 | +210 | 0.58% | 2,148,102 |
| 2018-01-18 | 2018-01-16 | 49.507 | 43,180 | +630 | 0.58% | 2,137,706 |
| 2018-01-09 | 2018-01-05 | 59.979 | 42,550 | -315 | 0.57% | 2,552,126 |
| 2018-01-08 | 2018-01-04 | 62.836 | 42,865 | -420 | 0.57% | 2,693,449 |
| 2017-11-16 | 2017-11-14 | 57.123 | 43,285 | +210 | 0.68% | 2,472,582 |
| 2017-11-13 | 2017-11-09 | 59.979 | 43,075 | +105 | 0.67% | 2,583,615 |
| 2017-11-10 | 2017-11-08 | 61.884 | 42,970 | +525 | 0.67% | 2,659,137 |
| 2017-11-08 | 2017-11-06 | 69.500 | 42,445 | +2,101 | 0.66% | 2,949,928 |
| 2017-11-07 | 2017-11-03 | 76.164 | 40,344 | -1,072 | 0.63% | 3,072,776 |
| 2017-11-06 | 2017-11-02 | 73.308 | 41,416 | +736 | 0.65% | 3,036,133 |
| 2017-11-03 | 2017-11-01 | 72.356 | 40,680 | +10,104 | 0.64% | 2,943,449 |
| 2017-10-26 | 2017-10-24 | 59.979 | 30,576 | -15,388 | 0.48% | 1,833,932 |
| 2017-10-25 | 2017-10-23 | 60.932 | 45,964 | -3,151 | 0.72% | 2,800,656 |
| 2017-10-24 | 2017-10-20 | 59.979 | 49,115 | +31,511 | 0.77% | 2,945,891 |
| 2017-10-17 | 2017-10-13 | 58.075 | 17,604 | +1,134 | 0.28% | 1,022,358 |
| 2017-10-11 | 2017-10-09 | 57.123 | 16,470 | +315 | 0.26% | 940,821 |
| 2017-10-04 | 2017-09-29 | 62.836 | 16,155 | -315 | 0.25% | 1,015,109 |
| 2017-09-12 | 2017-09-08 | 55.219 | 16,470 | +210 | 0.26% | 909,460 |
| 2017-08-31 | 2017-08-29 | 57.123 | 16,260 | +316 | 0.25% | 928,825 |
| 2017-08-29 | 2017-08-25 | 60.932 | 15,944 | +105 | 0.25% | 971,492 |
| 2017-08-14 | 2017-08-10 | 63.788 | 15,839 | +2,731 | 0.25% | 1,010,333 |
| 2017-08-11 | 2017-08-09 | 64.740 | 13,108 | +10 | 0.20% | 848,608 |
| 2017-08-10 | 2017-08-08 | 62.836 | 13,098 | -830 | 0.20% | 823,021 |
| 2017-08-09 | 2017-08-07 | 64.740 | 13,928 | +2,101 | 0.22% | 901,695 |
| 2017-08-08 | 2017-08-04 | 62.836 | 11,827 | +1,050 | 0.18% | 743,157 |
| 2017-08-07 | 2017-08-03 | 60.932 | 10,777 | -1,155 | 0.17% | 656,659 |
| 2017-08-04 | 2017-08-02 | 62.836 | 11,932 | +6,155 | 0.19% | 749,755 |
| 2017-08-03 | 2017-08-01 | 59.027 | 5,777 | -315 | 0.09% | 341,001 |
| 2017-08-02 | 2017-07-31 | 53.315 | 6,092 | -399 | 0.10% | 324,795 |
| 2017-08-01 | 2017-07-28 | 47.603 | 6,491 | +84 | 0.10% | 308,989 |
| 2017-07-31 | 2017-07-27 | 49.507 | 6,407 | +315 | 0.10% | 317,190 |
| 2017-07-27 | 2017-07-25 | 49.507 | 6,092 | +1,365 | 0.10% | 301,596 |
| 2017-07-20 | 2017-07-18 | 58.075 | 4,727 | +315 | 0.07% | 274,522 |
| 2017-07-19 | 2017-07-17 | 57.123 | 4,412 | +211 | 0.07% | 252,028 |
| 2017-07-17 | 2017-07-13 | 64.740 | 4,201 | +315 | 0.07% | 271,972 |
| 2017-07-14 | 2017-07-12 | 67.596 | 3,886 | +315 | 0.06% | 262,678 |
| 2017-07-13 | 2017-07-11 | 68.548 | 3,571 | +210 | 0.06% | 244,785 |
| 2017-07-11 | 2017-07-07 | 77.116 | 3,361 | +630 | 0.05% | 259,188 |
| 2017-07-04 | 2017-06-30 | 81.877 | 2,731 | -210 | 0.04% | 223,605 |
| 2017-07-03 | 2017-06-29 | 79.973 | 2,941 | +210 | 0.05% | 235,199 |
| 2017-06-20 | 2017-06-16 | 95.205 | 2,731 | +105 | 0.04% | 260,006 |
| 2017-06-15 | 2017-06-13 | 100.918 | 2,626 | -210 | 0.04% | 265,010 |
| 2017-06-12 | 2017-06-08 | 97.110 | 2,836 | -357 | 0.04% | 275,403 |
| 2017-06-09 | 2017-06-07 | 91.397 | 3,193 | -326 | 0.05% | 291,831 |
| 2017-06-08 | 2017-06-06 | 79.973 | 3,519 | +263 | 0.05% | 281,424 |
| 2017-04-03 | 2017-03-30 | 73.308 | 3,256 | +210 | 0.05% | 238,692 |
| 2017-03-28 | 2017-03-24 | 75.212 | 3,046 | -1,166 | 0.05% | 229,097 |
| 2017-03-27 | 2017-03-23 | 75.212 | 4,212 | -210 | 0.07% | 316,794 |
| 2017-03-17 | 2017-03-15 | 68.548 | 4,422 | +746 | 0.07% | 303,119 |
| 2017-03-02 | 2017-02-28 | 71.404 | 3,676 | +420 | 0.06% | 262,482 |
| 2017-02-28 | 2017-02-24 | 72.356 | 3,256 | +210 | 0.05% | 235,592 |
| 2017-02-13 | 2017-02-09 | 80.925 | 3,046 | -210 | 0.05% | 246,497 |
| 2017-02-02 | 2017-01-27 | 74.260 | 3,256 | +210 | 0.05% | 241,791 |
| 2017-01-23 | 2017-01-19 | 79.021 | 3,046 | -210 | 0.05% | 240,697 |
| 2017-01-20 | 2017-01-18 | 83.781 | 3,256 | -315 | 0.05% | 272,790 |
| 2017-01-19 | 2017-01-17 | 82.829 | 3,571 | -693 | 0.06% | 295,782 |
| 2017-01-18 | 2017-01-16 | 72.356 | 4,264 | -274 | 0.07% | 308,527 |
| 2017-01-17 | 2017-01-13 | 69.500 | 4,538 | +652 | 0.07% | 315,391 |
| 2017-01-11 | 2017-01-09 | 67.596 | 3,886 | -105 | 0.06% | 262,678 |
| 2017-01-05 | 2017-01-03 | 63.788 | 3,991 | -652 | 0.06% | 254,577 |
| 2017-01-04 | 2016-12-30 | 64.740 | 4,643 | +652 | 0.07% | 300,587 |
| 2016-12-29 | 2016-12-23 | 68.548 | 3,991 | +525 | 0.06% | 273,575 |
| 2016-12-22 | 2016-12-20 | 67.596 | 3,466 | +210 | 0.05% | 234,287 |
| 2016-12-21 | 2016-12-19 | 64.740 | 3,256 | +210 | 0.05% | 210,793 |
| 2016-12-19 | 2016-12-15 | 74.260 | 3,046 | +315 | 0.05% | 226,197 |
| 2016-11-17 | 2016-11-15 | 115.199 | 2,731 | -105 | 0.06% | 314,607 |
| 2016-11-11 | 2016-11-09 | 108.534 | 2,836 | +105 | 0.06% | 307,803 |
| 2016-10-26 | 2016-10-24 | 135.192 | 2,731 | -105 | 0.06% | 369,209 |
| 2016-10-17 | 2016-10-13 | 130.432 | 2,836 | -126 | 0.06% | 369,904 |
| 2016-10-14 | 2016-10-12 | 130.432 | 2,962 | -210 | 0.07% | 386,338 |
| 2016-10-13 | 2016-10-11 | 130.432 | 3,172 | -840 | 0.07% | 413,729 |
| 2016-09-30 | 2016-09-28 | 115.199 | 4,012 | -1,156 | 0.09% | 462,177 |
| 2016-09-29 | 2016-09-27 | 101.870 | 5,168 | -241 | 0.12% | 526,463 |
| 2016-09-27 | 2016-09-23 | 83.781 | 5,409 | +472 | 0.12% | 453,170 |
| 2016-09-23 | 2016-09-21 | 89.493 | 4,937 | -472 | 0.11% | 441,828 |
| 2016-09-22 | 2016-09-20 | 95.205 | 5,409 | +546 | 0.12% | 514,966 |
| 2016-09-07 | 2016-09-05 | 57.123 | 4,863 | -147 | 0.11% | 277,791 |
| 2016-09-05 | 2016-09-01 | 51.411 | 5,010 | +147 | 0.11% | 257,569 |
| 2016-09-02 | 2016-08-31 | 60.932 | 4,863 | -147 | 0.11% | 296,310 |
| 2016-08-26 | 2016-08-24 | 40.938 | 5,010 | -158 | 0.11% | 205,101 |
| 2016-08-25 | 2016-08-23 | 40.938 | 5,168 | -147 | 0.12% | 211,569 |
| 2016-08-17 | 2016-08-15 | 44.747 | 5,315 | +1,208 | 0.12% | 237,828 |
| 2016-08-10 | 2016-08-08 | 46.651 | 4,107 | -73 | 0.09% | 191,594 |
| 2016-08-09 | 2016-08-05 | 48.555 | 4,180 | +178 | 0.09% | 202,959 |
| 2016-08-08 | 2016-08-04 | 47.603 | 4,002 | +200 | 0.09% | 190,506 |
| 2016-07-19 | 2016-07-15 | 40.938 | 3,802 | -305 | 0.09% | 155,648 |
| 2016-07-18 | 2016-07-14 | 40.938 | 4,107 | -10 | 0.09% | 168,134 |
| 2016-07-08 | 2016-07-06 | 44.747 | 4,117 | +315 | 0.09% | 184,222 |
| 2016-07-07 | 2016-07-05 | 45.699 | 3,802 | -546 | 0.09% | 173,746 |
| 2016-07-06 | 2016-07-04 | 45.699 | 4,348 | +546 | 0.10% | 198,698 |
| 2016-07-04 | 2016-06-29 | 44.747 | 3,802 | -105 | 0.09% | 170,126 |
| 2016-06-30 | 2016-06-28 | 44.747 | 3,907 | +105 | 0.09% | 174,825 |
| 2016-06-24 | 2016-06-22 | 47.603 | 3,802 | -231 | 0.09% | 180,986 |
| 2016-06-23 | 2016-06-21 | 48.555 | 4,033 | +231 | 0.09% | 195,821 |
| 2016-06-21 | 2016-06-17 | 50.459 | 3,802 | -210 | 0.09% | 191,845 |
| 2016-06-20 | 2016-06-16 | 48.555 | 4,012 | +210 | 0.09% | 194,802 |
| 2016-06-13 | 2016-06-08 | 53.315 | 3,802 | +147 | 0.09% | 202,704 |
| 2016-06-08 | 2016-06-06 | 59.979 | 3,655 | -431 | 0.08% | 219,225 |
| 2016-05-24 | 2016-05-20 | 62.836 | 4,086 | -210 | 0.09% | 256,746 |
| 2016-05-23 | 2016-05-19 | 61.884 | 4,296 | +105 | 0.10% | 265,852 |
| 2016-05-20 | 2016-05-18 | 63.788 | 4,191 | -105 | 0.09% | 267,334 |
| 2016-05-19 | 2016-05-17 | 65.692 | 4,296 | -357 | 0.10% | 282,212 |
| 2016-05-18 | 2016-05-16 | 69.500 | 4,653 | +567 | 0.10% | 323,384 |
| 2016-05-10 | 2016-05-06 | 62.836 | 4,086 | +431 | 0.09% | 256,746 |
| 2016-05-09 | 2016-05-05 | 68.548 | 3,655 | -294 | 0.08% | 250,543 |
| 2016-05-06 | 2016-05-04 | 57.123 | 3,949 | -336 | 0.09% | 225,580 |
| 2016-05-05 | 2016-05-03 | 56.171 | 4,285 | +399 | 0.10% | 240,694 |
| 2016-05-04 | 2016-04-29 | 58.075 | 3,886 | +231 | 0.09% | 225,681 |
| 2016-04-29 | 2016-04-27 | 60.932 | 3,655 | -1,366 | 0.08% | 222,705 |
| 2016-04-27 | 2016-04-25 | 63.788 | 5,021 | -378 | 0.11% | 320,278 |
| 2016-04-26 | 2016-04-22 | 57.123 | 5,399 | +210 | 0.12% | 308,409 |
| 2016-04-25 | 2016-04-21 | 55.219 | 5,189 | +883 | 0.12% | 286,532 |
| 2016-04-21 | 2016-04-19 | 55.219 | 4,306 | +168 | 0.10% | 237,774 |
| 2016-04-15 | 2016-04-13 | 55.219 | 4,138 | +105 | 0.09% | 228,497 |
| 2016-04-14 | 2016-04-12 | 55.219 | 4,033 | +168 | 0.09% | 222,699 |
| 2016-04-12 | 2016-04-08 | 55.219 | 3,865 | +210 | 0.09% | 213,422 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,655 | -1,219 | 0.08% | 229,664 |
| 2016-03-29 | 2016-03-23 | 47.603 | 4,874 | +820 | 0.11% | 232,016 |
| 2016-03-24 | 2016-03-22 | 46.651 | 4,054 | +189 | 0.09% | 189,122 |
| 2016-03-22 | 2016-03-18 | 49.507 | 3,865 | +105 | 0.09% | 191,344 |
| 2016-03-21 | 2016-03-17 | 46.651 | 3,760 | -210 | 0.08% | 175,407 |
| 2016-03-16 | 2016-03-14 | 46.651 | 3,970 | +210 | 0.09% | 185,203 |
| 2016-03-14 | 2016-03-10 | 45.699 | 3,760 | -210 | 0.08% | 171,827 |
| 2016-03-07 | 2016-03-03 | 48.555 | 3,970 | -105 | 0.09% | 192,763 |
| 2016-02-29 | 2016-02-25 | 49.507 | 4,075 | +210 | 0.09% | 201,740 |
| 2016-02-26 | 2016-02-24 | 56.171 | 3,865 | +105 | 0.09% | 217,102 |
| 2016-02-25 | 2016-02-23 | 59.979 | 3,760 | +105 | 0.08% | 225,523 |
| 2016-02-24 | 2016-02-22 | 64.740 | 3,655 | -1,124 | 0.08% | 236,624 |
| 2016-02-23 | 2016-02-19 | 70.452 | 4,779 | +1,124 | 0.11% | 336,690 |
| 2016-02-18 | 2016-02-16 | 65.692 | 3,655 | -389 | 0.08% | 240,103 |
| 2016-02-17 | 2016-02-15 | 58.075 | 4,044 | +63 | 0.09% | 234,857 |
| 2016-02-12 | 2016-02-05 | 39.986 | 3,981 | -672 | 0.09% | 159,185 |
| 2016-02-11 | 2016-02-04 | 41.890 | 4,653 | -74 | 0.10% | 194,916 |
| 2016-02-05 | 2016-02-03 | 40.938 | 4,727 | -31 | 0.11% | 193,516 |
| 2016-02-04 | 2016-02-02 | 40.938 | 4,758 | +31 | 0.11% | 194,785 |
| 2016-02-03 | 2016-02-01 | 40.938 | 4,727 | +11 | 0.11% | 193,516 |
| 2016-02-02 | 2016-01-29 | 44.747 | 4,716 | +840 | 0.11% | 211,025 |
| 2015-12-03 | 2015-12-01 | 94.253 | 3,876 | +105 | 0.10% | 365,326 |
| 2015-11-11 | 2015-11-09 | 119.007 | 3,771 | +200 | 0.10% | 448,775 |
| 2015-11-06 | 2015-11-04 | 123.767 | 3,571 | +21 | 0.10% | 441,972 |
| 2015-10-30 | 2015-10-28 | 119.007 | 3,550 | -105 | 0.10% | 422,474 |
| 2015-10-27 | 2015-10-23 | 120.911 | 3,655 | -210 | 0.10% | 441,930 |
| 2015-10-16 | 2015-10-14 | 124.719 | 3,865 | +105 | 0.11% | 482,040 |
| 2015-10-14 | 2015-10-12 | 118.055 | 3,760 | +105 | 0.10% | 443,886 |
| 2015-10-13 | 2015-10-09 | 119.959 | 3,655 | +210 | 0.10% | 438,450 |
| 2015-10-08 | 2015-10-06 | 130.432 | 3,445 | +525 | 0.10% | 449,337 |
| 2015-10-05 | 2015-09-30 | 138.048 | 2,920 | +53 | 0.08% | 403,100 |
| 2015-09-11 | 2015-09-09 | 131.384 | 2,867 | +525 | 0.08% | 376,677 |
| 2015-08-21 | 2015-08-19 | 154.233 | 2,342 | -525 | 0.07% | 361,213 |
| 2015-08-18 | 2015-08-14 | 171.370 | 2,867 | +210 | 0.09% | 491,317 |
| 2015-08-17 | 2015-08-13 | 170.418 | 2,657 | +525 | 0.08% | 452,800 |
| 2015-08-11 | 2015-08-07 | 171.370 | 2,132 | +1,050 | 0.07% | 365,361 |
| 2015-08-10 | 2015-08-06 | 166.610 | 1,082 | +315 | 0.04% | 180,272 |
| 2015-08-07 | 2015-08-05 | 172.322 | 767 | +158 | 0.02% | 132,171 |
| 2015-06-18 | 2015-06-16 | 318.938 | 609 | +504 | 0.02% | 194,233 |
| 2015-06-12 | 2015-06-10 | 318.938 | 105 | -53 | 0.00% | 33,489 |
| 2015-06-11 | 2015-06-09 | 309.418 | 158 | -52 | 0.01% | 48,888 |
| 2015-06-10 | 2015-06-08 | 323.699 | 210 | -735 | 0.01% | 67,977 |
| 2015-06-08 | 2015-06-04 | 257.055 | 945 | -105 | 0.03% | 242,917 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,050 | -105 | 0.04% | 264,909 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,155 | -210 | 0.04% | 296,898 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,365 | +42 | 0.05% | 324,889 |
| 2015-05-19 | 2015-05-15 | 271.336 | 1,323 | +220 | 0.04% | 358,977 |
| 2015-05-07 | 2015-05-05 | 247.534 | 1,103 | -105 | 0.04% | 273,030 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,208 | -42 | 0.04% | 310,522 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,250 | +725 | 0.04% | 293,947 |
| 2015-02-06 | 2015-02-04 | 276.096 | 525 | +525 | 0.02% | 144,950 |
| 2014-10-10 | 2014-10-08 | 461.747 | 0 | -11 | ||
| 2014-10-09 | 2014-10-07 | 456.986 | 11 | +11 | 0.00% | 5,027 |
| 2014-09-29 | 2014-09-25 | 466.507 | 0 | -525 | ||
| 2014-09-25 | 2014-09-23 | 504.589 | 525 | +525 | 0.03% | 264,909 |
| 2014-09-22 | 2014-09-18 | 523.630 | 0 | -525 | ||
| 2014-09-18 | 2014-09-16 | 395.103 | 525 | +525 | 0.03% | 207,429 |
| 2014-09-10 | 2014-09-05 | 299.897 | 0 | -74 | ||
| 2014-09-08 | 2014-09-04 | 290.377 | 74 | +74 | 0.01% | 21,488 |
| 2014-06-12 | 2014-06-10 | 366.541 | 0 | -1,922 | ||
| 2014-06-11 | 2014-06-09 | 376.062 | 1,922 | +840 | 0.13% | 722,790 |
| 2014-06-10 | 2014-06-06 | 352.260 | 1,082 | -620 | 0.07% | 381,146 |
| 2014-06-09 | 2014-06-05 | 352.260 | 1,702 | +1,702 | 0.12% | 599,547 |
| 2014-04-30 | 2014-04-28 | 177.082 | 0 | -672 | ||
| 2014-04-22 | 2014-04-16 | 197.075 | 672 | +672 | 0.05% | 132,435 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 0 | -422 | ||
| 2010-01-18 | 2010-01-14 | 2189.726 | 422 | +422 | 0.05% | 924,064 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 0 | -284 | ||
| 2009-11-12 | 2009-11-10 | 2237.329 | 284 | +284 | 0.03% | 635,401 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 0 | -36 | ||
| 2008-04-15 | 2008-04-11 | 3855.822 | 36 | +36 | 0.00% | 138,810 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 0 | -11 | ||
| 2007-08-01 | 2007-07-30 | 8425.685 | 11 | +11 | 0.00% | 92,683 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 0 | -147 | ||
| 2007-07-26 | 2007-07-24 | 6950.000 | 147 | +130 | 0.02% | 1,021,650 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 17 | +17 | 0.00% | 100,347 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 0 | -21 | ||
| 2007-07-20 | 2007-07-18 | 5521.918 | 21 | -95 | 0.00% | 115,960 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 116 | +116 | 0.02% | 552,192 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy