History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,480 | +0 | 0.00% | 781 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,480 | +0 | 0.00% | 818 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,480 | +0 | 0.00% | 856 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,480 | +0 | 0.00% | 868 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,480 | +0 | 0.00% | 868 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,480 | +0 | 0.00% | 918 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,480 | +0 | 0.00% | 918 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,480 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,480 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,480 | +0 | 0.00% | 893 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,480 | +0 | 0.00% | 942 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,480 | +0 | 0.00% | 1,079 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,480 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,480 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,480 | +0 | 0.00% | 1,017 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,480 | +0 | 0.00% | 1,079 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,480 | +0 | 0.00% | 843 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,480 | +0 | 0.00% | 868 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,480 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,480 | +0 | 0.00% | 905 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,480 | +0 | 0.00% | 831 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,480 | +0 | 0.00% | 843 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,480 | +0 | 0.00% | 893 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,480 | +0 | 0.00% | 905 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,480 | +0 | 0.00% | 905 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,480 | +0 | 0.00% | 905 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,480 | +0 | 0.00% | 905 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,480 | +0 | 0.00% | 967 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,480 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,480 | +0 | 0.00% | 1,042 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,480 | +0 | 0.00% | 1,004 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,480 | +0 | 0.00% | 1,017 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,480 | +0 | 0.00% | 1,004 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,480 | +0 | 0.00% | 1,004 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,480 | +0 | 0.00% | 1,054 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,480 | +0 | 0.00% | 1,091 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,480 | +0 | 0.00% | 1,091 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,480 | +0 | 0.00% | 1,066 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,480 | +0 | 0.00% | 1,042 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,480 | +0 | 0.00% | 1,091 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,480 | +0 | 0.00% | 1,141 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,480 | +0 | 0.00% | 1,153 |
| 2025-08-01 | 2025-07-30 | 0.465 | 2,480 | +0 | 0.00% | 1,153 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,480 | +0 | 0.00% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,480 | +0 | 0.00% | 1,215 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,480 | +0 | 0.00% | 1,203 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,480 | +0 | 0.00% | 1,190 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,480 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,480 | +0 | 0.00% | 1,414 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,480 | +0 | 0.00% | 1,488 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,480 | +0 | 0.00% | 1,513 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,480 | +0 | 0.00% | 1,538 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,480 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.495 | 2,480 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,480 | +0 | 0.00% | 1,203 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,480 | +0 | 0.00% | 1,203 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,480 | +0 | 0.00% | 1,203 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,480 | +0 | 0.00% | 1,203 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,480 | +0 | 0.00% | 1,228 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,480 | +0 | 0.00% | 1,265 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,480 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,480 | +0 | 0.00% | 1,364 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,480 | +0 | 0.00% | 1,414 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,480 | +0 | 0.00% | 1,414 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,480 | +0 | 0.00% | 1,438 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,480 | +0 | 0.00% | 1,414 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,480 | +0 | 0.00% | 1,463 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,480 | +0 | 0.00% | 1,488 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,480 | +0 | 0.00% | 1,513 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,480 | +0 | 0.00% | 1,637 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,480 | +0 | 0.00% | 1,612 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,480 | +0 | 0.00% | 1,686 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,480 | +0 | 0.00% | 1,364 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,480 | +0 | 0.00% | 1,438 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,480 | +0 | 0.00% | 1,488 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,480 | +0 | 0.00% | 1,538 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,480 | +0 | 0.00% | 1,612 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,480 | +0 | 0.00% | 1,662 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,480 | +0 | 0.00% | 1,463 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,480 | +0 | 0.00% | 1,389 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,480 | +0 | 0.00% | 1,364 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,480 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,480 | +0 | 0.00% | 1,364 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,480 | +0 | 0.00% | 1,438 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,480 | +0 | 0.00% | 1,513 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,480 | +0 | 0.00% | 1,463 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,480 | +0 | 0.00% | 1,513 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,480 | +0 | 0.00% | 1,761 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,480 | +0 | 0.00% | 1,786 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,480 | +0 | 0.00% | 1,215 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,480 | +0 | 0.00% | 967 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,480 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,480 | +0 | 0.00% | 1,116 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,480 | +0 | 0.00% | 1,116 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,480 | +0 | 0.00% | 1,128 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,480 | +0 | 0.00% | 1,178 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,480 | +0 | 0.00% | 1,190 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,480 | +0 | 0.00% | 1,215 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,480 | +0 | 0.00% | 1,190 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,480 | +0 | 0.00% | 1,290 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,480 | +0 | 0.00% | 1,339 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,480 | +0 | 0.00% | 1,389 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,480 | +0 | 0.00% | 1,314 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,480 | +0 | 0.00% | 1,265 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,480 | +0 | 0.00% | 1,389 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,480 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,480 | +0 | 0.00% | 1,662 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,480 | +0 | 0.00% | 1,711 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,480 | +0 | 0.00% | 1,414 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,480 | +0 | 0.00% | 1,662 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,480 | +0 | 0.00% | 1,736 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,480 | +0 | 0.00% | 1,761 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,480 | +0 | 0.00% | 1,810 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,480 | +0 | 0.00% | 1,910 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,480 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,480 | +0 | 0.00% | 1,786 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,480 | +0 | 0.00% | 1,786 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,480 | +0 | 0.00% | 1,835 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,480 | +0 | 0.00% | 1,885 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,480 | +0 | 0.00% | 2,009 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,480 | +0 | 0.00% | 2,083 |
| 2025-03-13 | 2025-03-11 | 0.870 | 2,480 | +0 | 0.00% | 2,158 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,480 | +0 | 0.00% | 2,232 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,480 | +0 | 0.00% | 2,282 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,480 | +0 | 0.00% | 2,381 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,480 | +0 | 0.00% | 2,158 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,480 | +0 | 0.00% | 2,207 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,480 | +0 | 0.00% | 2,083 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,480 | +0 | 0.00% | 2,232 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,480 | +0 | 0.00% | 2,406 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,480 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.980 | 2,480 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,480 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 1.010 | 2,480 | +0 | 0.00% | 2,505 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,480 | +0 | 0.00% | 2,530 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,480 | +0 | 0.00% | 2,554 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,480 | +0 | 0.00% | 2,604 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,480 | +0 | 0.00% | 2,505 |
| 2025-02-11 | 2025-02-07 | 1.020 | 2,480 | +0 | 0.00% | 2,530 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,480 | +0 | 0.00% | 2,530 |
| 2025-02-07 | 2025-02-05 | 1.080 | 2,480 | +0 | 0.00% | 2,678 |
| 2025-02-06 | 2025-02-04 | 1.080 | 2,480 | +0 | 0.00% | 2,678 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,480 | +0 | 0.00% | 2,753 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,480 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,480 | +0 | 0.00% | 2,877 |
| 2025-01-27 | 2025-01-23 | 1.210 | 2,480 | +0 | 0.00% | 3,001 |
| 2025-01-24 | 2025-01-22 | 1.220 | 2,480 | +0 | 0.00% | 3,026 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,480 | +0 | 0.00% | 3,001 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,480 | +0 | 0.00% | 2,926 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,480 | +0 | 0.00% | 2,554 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,480 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,480 | +0 | 0.00% | 2,306 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,480 | +0 | 0.00% | 2,356 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,480 | +0 | 0.00% | 2,257 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,480 | +0 | 0.00% | 2,554 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,480 | +0 | 0.00% | 2,753 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,480 | +0 | 0.00% | 2,951 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,480 | +0 | 0.00% | 2,827 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,480 | +0 | 0.00% | 2,678 |
| 2025-01-07 | 2025-01-03 | 1.280 | 2,480 | +0 | 0.00% | 3,174 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,480 | +0 | 0.00% | 3,323 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,480 | +0 | 0.00% | 3,274 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,480 | +0 | 0.00% | 3,869 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,480 | +0 | 0.00% | 4,117 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,480 | +0 | 0.00% | 4,117 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,480 | +0 | 0.00% | 4,216 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,480 | +0 | 0.00% | 4,241 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,480 | +0 | 0.00% | 4,166 |
| 2024-12-18 | 2024-12-16 | 1.850 | 2,480 | +0 | 0.00% | 4,588 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,480 | +0 | 0.00% | 5,010 |
| 2024-12-16 | 2024-12-12 | 1.980 | 2,480 | +0 | 0.00% | 4,910 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,480 | +0 | 0.00% | 5,059 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,480 | +0 | 0.00% | 5,778 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,480 | +0 | 0.00% | 5,754 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,480 | +0 | 0.00% | 4,414 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,480 | +0 | 0.00% | 4,414 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,480 | +0 | 0.00% | 4,266 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,480 | +0 | 0.00% | 4,340 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,480 | +0 | 0.00% | 4,414 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,480 | +0 | 0.00% | 4,514 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,480 | +0 | 0.00% | 4,588 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,480 | +0 | 0.00% | 4,514 |
| 2024-11-28 | 2024-11-26 | 1.860 | 2,480 | +0 | 0.00% | 4,613 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,480 | +0 | 0.00% | 4,687 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,480 | +0 | 0.00% | 4,786 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,480 | +0 | 0.00% | 4,762 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,480 | +0 | 0.00% | 4,018 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,480 | +0 | 0.00% | 4,390 |
| 2024-11-20 | 2024-11-18 | 1.850 | 2,480 | +0 | 0.00% | 4,588 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,480 | +0 | 0.00% | 4,489 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,480 | +0 | 0.00% | 4,563 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,480 | +0 | 0.00% | 4,563 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,480 | +0 | 0.00% | 4,365 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,480 | +0 | 0.00% | 4,935 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,480 | +0 | 0.00% | 5,382 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,480 | +0 | 0.00% | 4,910 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,480 | +0 | 0.00% | 4,910 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,480 | +0 | 0.00% | 4,687 |
| 2024-11-06 | 2024-11-04 | 1.980 | 2,480 | +0 | 0.00% | 4,910 |
| 2024-11-05 | 2024-11-01 | 2.250 | 2,480 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 2.310 | 2,480 | +0 | 0.00% | 5,729 |
| 2024-11-01 | 2024-10-30 | 2.330 | 2,480 | +0 | 0.00% | 5,778 |
| 2024-10-31 | 2024-10-29 | 2.250 | 2,480 | +0 | 0.00% | 5,580 |
| 2024-10-30 | 2024-10-28 | 2.670 | 2,480 | +0 | 0.00% | 6,622 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,480 | +0 | 0.00% | 6,572 |
| 2024-10-28 | 2024-10-24 | 2.260 | 2,480 | +0 | 0.00% | 5,605 |
| 2024-10-25 | 2024-10-23 | 2.040 | 2,480 | +0 | 0.00% | 5,059 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,480 | +0 | 0.00% | 7,862 |
| 2024-10-23 | 2024-10-21 | 3.170 | 2,480 | +0 | 0.00% | 7,862 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,480 | +0 | 0.00% | 5,654 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,480 | +0 | 0.00% | 4,588 |
| 2024-10-18 | 2024-10-16 | 1.480 | 2,480 | +0 | 0.00% | 3,670 |
| 2024-10-17 | 2024-10-15 | 1.300 | 2,480 | +0 | 0.00% | 3,224 |
| 2024-10-16 | 2024-10-14 | 1.320 | 2,480 | +0 | 0.00% | 3,274 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,480 | +0 | 0.00% | 1,934 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,480 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,480 | +0 | 0.00% | 955 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,480 | +0 | 0.00% | 918 |
| 2024-10-08 | 2024-10-04 | 0.204 | 2,480 | +0 | 0.00% | 506 |
| 2024-10-07 | 2024-10-03 | 0.209 | 2,480 | +0 | 0.00% | 518 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,480 | +0 | 0.00% | 436 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,480 | +0 | 0.00% | 429 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,480 | +0 | 0.00% | 459 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,480 | +0 | 0.00% | 417 |
| 2024-09-27 | 2024-09-25 | 0.139 | 2,480 | +0 | 0.00% | 345 |
| 2024-09-26 | 2024-09-24 | 0.118 | 2,480 | +0 | 0.00% | 293 |
| 2024-09-25 | 2024-09-23 | 0.117 | 2,480 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,480 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.119 | 2,480 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,480 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,480 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.114 | 2,480 | +0 | 0.00% | 283 |
| 2024-09-16 | 2024-09-12 | 0.113 | 2,480 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,480 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,480 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.106 | 2,480 | +0 | 0.00% | 263 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,480 | +0 | 0.00% | 253 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,480 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.114 | 2,480 | +0 | 0.00% | 283 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,480 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,480 | +0 | 0.00% | 268 |
| 2024-09-02 | 2024-08-29 | 0.106 | 2,480 | +0 | 0.00% | 263 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,480 | +0 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,480 | +0 | 0.00% | 258 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,480 | +0 | 0.00% | 268 |
| 2024-08-27 | 2024-08-23 | 0.104 | 2,480 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.104 | 2,480 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.104 | 2,480 | +0 | 0.00% | 258 |
| 2024-08-22 | 2024-08-20 | 0.109 | 2,480 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.109 | 2,480 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.110 | 2,480 | +0 | 0.00% | 273 |
| 2024-08-19 | 2024-08-15 | 0.110 | 2,480 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.111 | 2,480 | +0 | 0.00% | 275 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,480 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,480 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,480 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.106 | 2,480 | +0 | 0.00% | 263 |
| 2024-08-09 | 2024-08-07 | 0.101 | 2,480 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,480 | +0 | 0.00% | 248 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,480 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.101 | 2,480 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.101 | 2,480 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,480 | +0 | 0.00% | 253 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,480 | +0 | 0.00% | 260 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,480 | +0 | 0.00% | 260 |
| 2024-07-30 | 2024-07-26 | 0.110 | 2,480 | +0 | 0.00% | 273 |
| 2024-07-29 | 2024-07-25 | 0.110 | 2,480 | +0 | 0.00% | 273 |
| 2024-07-26 | 2024-07-24 | 0.109 | 2,480 | +0 | 0.00% | 270 |
| 2024-07-25 | 2024-07-23 | 0.107 | 2,480 | +0 | 0.00% | 265 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,480 | +0 | 0.00% | 293 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,480 | +0 | 0.00% | 298 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,480 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,480 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,480 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.115 | 2,480 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.118 | 2,480 | +0 | 0.00% | 293 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,480 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,480 | +0 | 0.00% | 298 |
| 2024-07-11 | 2024-07-09 | 0.121 | 2,480 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.123 | 2,480 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.123 | 2,480 | +0 | 0.00% | 305 |
| 2024-07-08 | 2024-07-04 | 0.123 | 2,480 | +0 | 0.00% | 305 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,480 | +0 | 0.00% | 305 |
| 2024-07-04 | 2024-07-02 | 0.122 | 2,480 | +0 | 0.00% | 303 |
| 2024-07-03 | 2024-06-28 | 0.127 | 2,480 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.127 | 2,480 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.127 | 2,480 | +0 | 0.00% | 315 |
| 2024-06-27 | 2024-06-25 | 0.124 | 2,480 | +0 | 0.00% | 308 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-06-25 | 2024-06-21 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-06-24 | 2024-06-20 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-06-20 | 2024-06-18 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,480 | +0 | 0.00% | 317 |
| 2024-06-18 | 2024-06-14 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-06-17 | 2024-06-13 | 0.135 | 2,480 | +0 | 0.00% | 335 |
| 2024-06-14 | 2024-06-12 | 0.135 | 2,480 | +0 | 0.00% | 335 |
| 2024-06-13 | 2024-06-11 | 0.142 | 2,480 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.137 | 2,480 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.137 | 2,480 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.141 | 2,480 | +0 | 0.00% | 350 |
| 2024-06-06 | 2024-06-04 | 0.141 | 2,480 | +0 | 0.00% | 350 |
| 2024-06-05 | 2024-06-03 | 0.138 | 2,480 | +0 | 0.00% | 342 |
| 2024-06-04 | 2024-05-31 | 0.133 | 2,480 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.136 | 2,480 | +0 | 0.00% | 337 |
| 2024-05-31 | 2024-05-29 | 0.132 | 2,480 | +0 | 0.00% | 327 |
| 2024-05-30 | 2024-05-28 | 0.141 | 2,480 | +0 | 0.00% | 350 |
| 2024-05-29 | 2024-05-27 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-05-27 | 2024-05-23 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-24 | 2024-05-22 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,480 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-21 | 2024-05-17 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-20 | 2024-05-16 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-17 | 2024-05-14 | 0.142 | 2,480 | +0 | 0.00% | 352 |
| 2024-05-16 | 2024-05-13 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-05-14 | 2024-05-10 | 0.145 | 2,480 | +0 | 0.00% | 360 |
| 2024-05-13 | 2024-05-09 | 0.146 | 2,480 | +0 | 0.00% | 362 |
| 2024-05-10 | 2024-05-08 | 0.144 | 2,480 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.148 | 2,480 | +0 | 0.00% | 367 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,480 | +0 | 0.00% | 365 |
| 2024-05-07 | 2024-05-03 | 0.131 | 2,480 | +0 | 0.00% | 325 |
| 2024-05-06 | 2024-05-02 | 0.129 | 2,480 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,480 | +0 | 0.00% | 322 |
| 2024-05-02 | 2024-04-29 | 0.131 | 2,480 | +0 | 0.00% | 325 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-04-26 | 2024-04-24 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-04-25 | 2024-04-23 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,480 | +0 | 0.00% | 335 |
| 2024-04-23 | 2024-04-19 | 0.128 | 2,480 | +0 | 0.00% | 317 |
| 2024-04-22 | 2024-04-18 | 0.130 | 2,480 | +0 | 0.00% | 322 |
| 2024-04-19 | 2024-04-17 | 0.130 | 2,480 | +0 | 0.00% | 322 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-04-17 | 2024-04-15 | 0.130 | 2,480 | +0 | 0.00% | 322 |
| 2024-04-16 | 2024-04-12 | 0.131 | 2,480 | +0 | 0.00% | 325 |
| 2024-04-15 | 2024-04-11 | 0.142 | 2,480 | +0 | 0.00% | 352 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,480 | +0 | 0.00% | 337 |
| 2024-04-11 | 2024-04-09 | 0.146 | 2,480 | +0 | 0.00% | 362 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,480 | +0 | 0.00% | 330 |
| 2024-04-09 | 2024-04-05 | 0.141 | 2,480 | +0 | 0.00% | 350 |
| 2024-04-08 | 2024-04-03 | 0.137 | 2,480 | +0 | 0.00% | 340 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,480 | +0 | 0.00% | 352 |
| 2024-04-03 | 2024-03-28 | 0.127 | 2,480 | +0 | 0.00% | 315 |
| 2024-04-02 | 2024-03-27 | 0.131 | 2,480 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.130 | 2,480 | +0 | 0.00% | 322 |
| 2024-03-27 | 2024-03-25 | 0.134 | 2,480 | +0 | 0.00% | 332 |
| 2024-03-26 | 2024-03-22 | 0.133 | 2,480 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.133 | 2,480 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-03-21 | 2024-03-19 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-03-20 | 2024-03-18 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-03-19 | 2024-03-15 | 0.140 | 2,480 | +0 | 0.00% | 347 |
| 2024-03-18 | 2024-03-14 | 0.148 | 2,480 | +0 | 0.00% | 367 |
| 2024-03-15 | 2024-03-13 | 0.148 | 2,480 | +0 | 0.00% | 367 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,480 | +0 | 0.00% | 370 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,480 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.153 | 2,480 | +0 | 0.00% | 379 |
| 2024-03-11 | 2024-03-07 | 0.150 | 2,480 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.152 | 2,480 | +0 | 0.00% | 377 |
| 2024-03-07 | 2024-03-05 | 0.152 | 2,480 | +0 | 0.00% | 377 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,480 | +0 | 0.00% | 372 |
| 2024-03-05 | 2024-03-01 | 0.156 | 2,480 | +0 | 0.00% | 387 |
| 2024-03-04 | 2024-02-29 | 0.156 | 2,480 | +0 | 0.00% | 387 |
| 2024-03-01 | 2024-02-28 | 0.158 | 2,480 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.155 | 2,480 | +0 | 0.00% | 384 |
| 2024-02-28 | 2024-02-26 | 0.160 | 2,480 | +0 | 0.00% | 397 |
| 2024-02-27 | 2024-02-23 | 0.172 | 2,480 | +0 | 0.00% | 427 |
| 2024-02-26 | 2024-02-22 | 0.172 | 2,480 | +0 | 0.00% | 427 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,480 | +0 | 0.00% | 436 |
| 2024-02-22 | 2024-02-20 | 0.177 | 2,480 | +0 | 0.00% | 439 |
| 2024-02-21 | 2024-02-19 | 0.177 | 2,480 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 0.177 | 2,480 | +0 | 0.00% | 439 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2,480 | +0 | 0.00% | 444 |
| 2024-02-16 | 2024-02-14 | 0.178 | 2,480 | +0 | 0.00% | 441 |
| 2024-02-15 | 2024-02-09 | 0.183 | 2,480 | +0 | 0.00% | 454 |
| 2024-02-14 | 2024-02-07 | 0.183 | 2,480 | +0 | 0.00% | 454 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,480 | +0 | 0.00% | 397 |
| 2024-02-07 | 2024-02-05 | 0.170 | 2,480 | +0 | 0.00% | 422 |
| 2024-02-06 | 2024-02-02 | 0.178 | 2,480 | +0 | 0.00% | 441 |
| 2024-02-05 | 2024-02-01 | 0.178 | 2,480 | +0 | 0.00% | 441 |
| 2024-02-02 | 2024-01-31 | 0.178 | 2,480 | +0 | 0.00% | 441 |
| 2024-02-01 | 2024-01-30 | 0.174 | 2,480 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.174 | 2,480 | +0 | 0.00% | 432 |
| 2024-01-30 | 2024-01-26 | 0.163 | 2,480 | +0 | 0.00% | 404 |
| 2024-01-29 | 2024-01-25 | 0.178 | 2,480 | +0 | 0.00% | 441 |
| 2024-01-26 | 2024-01-24 | 0.150 | 2,480 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,480 | +0 | 0.00% | 397 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,480 | +0 | 0.00% | 397 |
| 2024-01-23 | 2024-01-19 | 0.161 | 2,480 | +0 | 0.00% | 399 |
| 2024-01-22 | 2024-01-18 | 0.161 | 2,480 | +0 | 0.00% | 399 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,480 | +2,000 | 0.00% | 1,364 |
| 2022-06-28 | 2022-06-24 | 2.142 | 480 | -24 | 0.00% | 1,028 |
| 2022-06-14 | 2022-06-10 | 1.999 | 504 | +420 | 0.00% | 1,008 |
| 2021-11-04 | 2021-11-02 | 2.809 | 84 | -210 | 0.00% | 236 |
| 2021-11-03 | 2021-11-01 | 2.809 | 294 | +210 | 0.00% | 826 |
| 2020-08-27 | 2020-08-25 | 9.521 | 84 | +84 | 0.00% | 800 |
| 2017-03-22 | 2017-03-20 | 68.548 | 0 | -3,204 | ||
| 2017-02-27 | 2017-02-23 | 74.260 | 3,204 | +53 | 0.05% | 237,930 |
| 2017-02-23 | 2017-02-21 | 78.068 | 3,151 | +420 | 0.05% | 245,994 |
| 2017-01-26 | 2017-01-24 | 76.164 | 2,731 | +179 | 0.04% | 208,005 |
| 2016-11-10 | 2016-11-08 | 113.295 | 2,552 | +31 | 0.06% | 289,128 |
| 2016-10-26 | 2016-10-24 | 135.192 | 2,521 | +105 | 0.06% | 340,818 |
| 2016-10-19 | 2016-10-17 | 115.199 | 2,416 | -136 | 0.05% | 278,320 |
| 2016-10-14 | 2016-10-12 | 130.432 | 2,552 | +136 | 0.06% | 332,861 |
| 2016-10-13 | 2016-10-11 | 130.432 | 2,416 | -147 | 0.05% | 315,123 |
| 2016-10-03 | 2016-09-29 | 93.301 | 2,563 | -210 | 0.06% | 239,131 |
| 2016-06-28 | 2016-06-24 | 46.651 | 2,773 | -420 | 0.06% | 129,362 |
| 2016-05-13 | 2016-05-11 | 60.932 | 3,193 | +168 | 0.07% | 194,554 |
| 2016-05-12 | 2016-05-10 | 64.740 | 3,025 | +284 | 0.07% | 195,838 |
| 2016-05-11 | 2016-05-09 | 65.692 | 2,741 | +2,111 | 0.06% | 180,061 |
| 2016-05-09 | 2016-05-05 | 68.548 | 630 | +420 | 0.01% | 43,185 |
| 2015-05-06 | 2015-05-04 | 257.055 | 210 | +210 | 0.01% | 53,982 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 0 | -84 | ||
| 2010-01-21 | 2010-01-19 | 1808.904 | 84 | +84 | 0.01% | 151,948 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy