History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,981,170 | +0 | 0.21% | 624,069 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,981,170 | +0 | 0.21% | 653,786 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,981,170 | -240,000 | 0.21% | 683,504 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,221,170 | -60,000 | 0.23% | 777,410 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,281,170 | -400,000 | 0.24% | 798,410 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,681,170 | +60,000 | 0.28% | 992,033 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,621,170 | +80,000 | 0.28% | 996,045 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,541,170 | +60,000 | 0.27% | 1,016,468 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,481,170 | +60,000 | 0.26% | 1,079,309 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,421,170 | -20,000 | 0.26% | 956,362 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,441,170 | +80,000 | 0.26% | 1,000,880 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,361,170 | +119,450 | 0.25% | 1,027,109 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,241,720 | -120,000 | 0.24% | 818,228 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,361,720 | -17,200 | 0.25% | 944,688 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,378,920 | -630 | 0.25% | 951,568 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,379,550 | -50 | 0.25% | 1,011,309 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,379,600 | +20,000 | 0.25% | 1,047,024 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,359,600 | -160,000 | 0.25% | 1,038,224 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,519,600 | +20,000 | 0.32% | 1,360,584 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,499,600 | +60,000 | 0.32% | 1,549,752 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,439,600 | -20,000 | 0.31% | 1,183,206 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,459,600 | -60,000 | 0.31% | 1,217,502 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,519,600 | -250 | 0.32% | 1,310,192 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,519,850 | -80,000 | 0.32% | 1,360,719 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,599,850 | -20,000 | 0.33% | 1,715,901 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,619,850 | -20,000 | 0.33% | 1,440,918 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,639,850 | +80,000 | 0.33% | 1,715,902 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,559,850 | +100,000 | 0.32% | 1,715,100 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,459,850 | -20,000 | 0.31% | 1,377,516 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,479,850 | -140,000 | 0.31% | 1,363,918 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,619,850 | -140,000 | 0.33% | 1,598,108 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,759,850 | +40,000 | 0.35% | 1,683,508 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,719,850 | +160,000 | 0.34% | 1,931,094 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,559,850 | +60,000 | 0.32% | 1,843,092 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,499,850 | -20,000 | 0.32% | 999,940 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,519,850 | +20,000 | 0.32% | 1,335,520 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,499,850 | -60,000 | 0.32% | 1,274,924 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,559,850 | -20,000 | 0.32% | 2,303,865 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,579,850 | +40,000 | 0.33% | 2,476,656 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,539,850 | -120,000 | 0.32% | 2,260,466 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,659,850 | -40,000 | 0.34% | 2,367,266 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,699,850 | -220,000 | 0.34% | 2,267,874 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,919,850 | +20,000 | 0.37% | 2,627,865 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,899,850 | -20,000 | 0.37% | 2,841,853 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,919,850 | -20,000 | 0.37% | 2,978,247 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,939,850 | +40,000 | 0.37% | 3,263,234 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,899,850 | -20,000 | 0.37% | 3,682,810 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,919,850 | +20,000 | 0.37% | 3,387,026 |
| 2025-01-24 | 2025-01-22 | 1.220 | 2,899,850 | -20,000 | 0.37% | 3,537,817 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,919,850 | -40,000 | 0.37% | 3,533,018 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,959,850 | -20,000 | 0.37% | 3,492,623 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,979,850 | +20,000 | 0.38% | 3,069,246 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,959,850 | +20,000 | 0.37% | 3,285,434 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,939,850 | -20,000 | 0.37% | 3,498,422 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,959,850 | +20,000 | 0.37% | 3,374,229 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,939,850 | +40,000 | 0.37% | 3,880,602 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,899,850 | -440,000 | 0.37% | 4,929,745 |
| 2024-12-17 | 2024-12-13 | 2.020 | 3,339,850 | -40,000 | 0.42% | 6,746,497 |
| 2024-12-12 | 2024-12-10 | 2.330 | 3,379,850 | +60,000 | 0.43% | 7,875,050 |
| 2024-12-11 | 2024-12-09 | 2.320 | 3,319,850 | +200,000 | 0.42% | 7,702,052 |
| 2024-12-05 | 2024-12-03 | 1.750 | 3,119,850 | +20,000 | 0.40% | 5,459,738 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,099,850 | +80,000 | 0.39% | 5,517,733 |
| 2024-12-02 | 2024-11-28 | 1.850 | 3,019,850 | +20,000 | 0.38% | 5,586,722 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,999,850 | +180,000 | 0.38% | 5,459,727 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,819,850 | -20,000 | 0.36% | 5,414,112 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,839,850 | +20,000 | 0.36% | 4,600,557 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,819,850 | +20,000 | 0.36% | 4,991,134 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,799,850 | +20,000 | 0.35% | 5,067,728 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,779,850 | -20,000 | 0.35% | 5,114,924 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,799,850 | -20,000 | 0.35% | 4,927,736 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,819,850 | -20,000 | 0.36% | 5,583,303 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,839,850 | +55,970 | 0.36% | 5,367,316 |
| 2024-11-01 | 2024-10-30 | 2.330 | 2,783,880 | +20,000 | 0.35% | 6,486,440 |
| 2024-10-31 | 2024-10-29 | 2.250 | 2,763,880 | -40,000 | 0.35% | 6,218,730 |
| 2024-10-30 | 2024-10-28 | 2.670 | 2,803,880 | +20,000 | 0.36% | 7,486,360 |
| 2024-10-28 | 2024-10-24 | 2.260 | 2,783,880 | +20,000 | 0.35% | 6,291,569 |
| 2024-10-25 | 2024-10-23 | 2.040 | 2,763,880 | -140,000 | 0.35% | 5,638,315 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,903,880 | +198,800 | 0.37% | 9,205,300 |
| 2024-10-23 | 2024-10-21 | 3.170 | 2,705,080 | -64,000 | 0.34% | 8,575,104 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,769,080 | +46,000 | 0.35% | 6,313,502 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,723,080 | +196,310 | 0.34% | 5,037,698 |
| 2024-10-18 | 2024-10-16 | 1.480 | 2,526,770 | +40,000 | 0.32% | 3,739,620 |
| 2024-10-17 | 2024-10-15 | 1.300 | 2,486,770 | +120,000 | 0.32% | 3,232,801 |
| 2024-10-16 | 2024-10-14 | 1.320 | 2,366,770 | +260,000 | 0.30% | 3,124,136 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,106,770 | -540,000 | 0.27% | 1,643,281 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,646,770 | -22,200 | 0.34% | 1,323,385 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,668,970 | +18,400 | 0.34% | 1,027,553 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,650,570 | -65,000 | 0.36% | 980,711 |
| 2024-10-07 | 2024-10-03 | 0.209 | 2,715,570 | +280,000 | 0.37% | 567,554 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,435,570 | +840,000 | 0.33% | 428,660 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,595,570 | +359,750 | 0.22% | 276,034 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,235,820 | +140,000 | 0.17% | 228,627 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,095,820 | +280,000 | 0.15% | 184,098 |
| 2024-09-27 | 2024-09-25 | 0.139 | 815,820 | -80,000 | 0.31% | 113,399 |
| 2024-09-25 | 2024-09-23 | 0.117 | 895,820 | -40,000 | 0.34% | 104,811 |
| 2024-09-24 | 2024-09-20 | 0.119 | 935,820 | -60,000 | 0.35% | 111,363 |
| 2024-09-23 | 2024-09-19 | 0.119 | 995,820 | -20,000 | 0.37% | 118,503 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,015,820 | +20,000 | 0.38% | 115,803 |
| 2024-09-13 | 2024-09-11 | 0.107 | 995,820 | +160,000 | 0.37% | 106,553 |
| 2024-09-09 | 2024-09-04 | 0.109 | 835,820 | +200,000 | 0.31% | 91,104 |
| 2024-08-08 | 2024-08-06 | 0.100 | 635,820 | +40,000 | 0.24% | 63,582 |
| 2024-07-26 | 2024-07-24 | 0.109 | 595,820 | +40,000 | 0.22% | 64,944 |
| 2024-07-19 | 2024-07-17 | 0.129 | 555,820 | -40,000 | 0.21% | 71,701 |
| 2024-07-11 | 2024-07-09 | 0.121 | 595,820 | +40,000 | 0.22% | 72,094 |
| 2024-05-08 | 2024-05-06 | 0.147 | 555,820 | -200,000 | 0.31% | 81,706 |
| 2024-04-24 | 2024-04-22 | 0.135 | 755,820 | +200,000 | 0.78% | 102,036 |
| 2024-04-18 | 2024-04-16 | 0.134 | 555,820 | +20,000 | 0.57% | 74,480 |
| 2024-03-22 | 2024-03-20 | 0.140 | 535,820 | +40,000 | 0.55% | 75,015 |
| 2024-03-19 | 2024-03-15 | 0.140 | 495,820 | -280,000 | 0.51% | 69,415 |
| 2024-03-11 | 2024-03-07 | 0.150 | 775,820 | +20,000 | 0.80% | 116,373 |
| 2024-01-17 | 2024-01-15 | 0.172 | 755,820 | +20,000 | 0.78% | 130,001 |
| 2023-12-19 | 2023-12-15 | 0.190 | 735,820 | +170,000 | 0.76% | 139,806 |
| 2023-12-18 | 2023-12-14 | 0.190 | 565,820 | +110,000 | 0.58% | 107,506 |
| 2023-10-12 | 2023-10-10 | 0.204 | 455,820 | -50,000 | 0.47% | 92,987 |
| 2023-10-06 | 2023-10-04 | 0.228 | 505,820 | +50,000 | 0.52% | 115,327 |
| 2023-09-07 | 2023-09-05 | 0.220 | 455,820 | -5,000 | 0.47% | 100,280 |
| 2023-09-06 | 2023-09-04 | 0.220 | 460,820 | -40,000 | 0.48% | 101,380 |
| 2023-08-23 | 2023-08-21 | 0.226 | 500,820 | -5,000 | 0.52% | 113,185 |
| 2023-08-17 | 2023-08-15 | 0.240 | 505,820 | +50,000 | 0.52% | 121,397 |
| 2023-07-12 | 2023-07-10 | 0.296 | 455,820 | -3,520 | 0.47% | 134,923 |
| 2023-03-28 | 2023-03-24 | 0.440 | 459,340 | -30,000 | 0.50% | 202,110 |
| 2023-03-27 | 2023-03-23 | 0.450 | 489,340 | +13,000 | 0.53% | 220,203 |
| 2023-03-21 | 2023-03-17 | 0.470 | 476,340 | +17,000 | 0.52% | 223,880 |
| 2023-02-17 | 2023-02-15 | 0.550 | 459,340 | +40,000 | 0.50% | 252,637 |
| 2023-02-14 | 2023-02-10 | 0.540 | 419,340 | -80,000 | 0.46% | 226,444 |
| 2023-02-13 | 2023-02-09 | 0.550 | 499,340 | +80,000 | 0.54% | 274,637 |
| 2023-02-08 | 2023-02-06 | 0.570 | 419,340 | -100,000 | 0.46% | 239,024 |
| 2023-02-06 | 2023-02-02 | 0.580 | 519,340 | -24,000 | 0.56% | 301,217 |
| 2023-02-02 | 2023-01-31 | 0.580 | 543,340 | +34,000 | 0.59% | 315,137 |
| 2023-02-01 | 2023-01-30 | 0.600 | 509,340 | -2,000 | 0.55% | 305,604 |
| 2023-01-18 | 2023-01-16 | 0.640 | 511,340 | -20,000 | 0.55% | 327,258 |
| 2023-01-17 | 2023-01-13 | 0.670 | 531,340 | -15,000 | 0.58% | 355,998 |
| 2023-01-13 | 2023-01-11 | 0.700 | 546,340 | -46,000 | 0.59% | 382,438 |
| 2023-01-12 | 2023-01-10 | 0.680 | 592,340 | -38,000 | 0.64% | 402,791 |
| 2023-01-11 | 2023-01-09 | 0.690 | 630,340 | +91,000 | 0.68% | 434,935 |
| 2023-01-10 | 2023-01-06 | 0.540 | 539,340 | +35,000 | 0.59% | 291,244 |
| 2023-01-09 | 2023-01-05 | 0.510 | 504,340 | -10,000 | 0.55% | 257,213 |
| 2023-01-06 | 2023-01-04 | 0.550 | 514,340 | +10,000 | 0.56% | 282,887 |
| 2023-01-05 | 2023-01-03 | 0.560 | 504,340 | +19,000 | 0.55% | 282,430 |
| 2023-01-03 | 2022-12-29 | 0.590 | 485,340 | +10,000 | 0.53% | 286,351 |
| 2022-12-30 | 2022-12-28 | 0.610 | 475,340 | -5,000 | 0.52% | 289,957 |
| 2022-12-29 | 2022-12-23 | 0.620 | 480,340 | -20,000 | 0.52% | 297,811 |
| 2022-12-28 | 2022-12-22 | 0.630 | 500,340 | +24,000 | 0.54% | 315,214 |
| 2022-12-23 | 2022-12-21 | 0.640 | 476,340 | +13,000 | 0.52% | 304,858 |
| 2022-12-22 | 2022-12-20 | 0.670 | 463,340 | +30,000 | 0.50% | 310,438 |
| 2022-12-21 | 2022-12-19 | 0.740 | 433,340 | +26,000 | 0.47% | 320,672 |
| 2022-12-15 | 2022-12-13 | 0.740 | 407,340 | -35,000 | 0.44% | 301,432 |
| 2022-12-14 | 2022-12-12 | 0.780 | 442,340 | +52,000 | 0.48% | 345,025 |
| 2022-12-13 | 2022-12-09 | 0.900 | 390,340 | -20,000 | 0.42% | 351,306 |
| 2022-12-12 | 2022-12-08 | 1.030 | 410,340 | +79,000 | 0.45% | 422,650 |
| 2022-12-09 | 2022-12-07 | 1.350 | 331,340 | +64,000 | 0.36% | 447,309 |
| 2022-12-01 | 2022-11-29 | 2.950 | 267,340 | -28,000 | 0.29% | 788,653 |
| 2022-11-22 | 2022-11-18 | 3.050 | 295,340 | -10,000 | 0.32% | 900,787 |
| 2022-11-17 | 2022-11-15 | 2.550 | 305,340 | +7,000 | 0.33% | 778,617 |
| 2022-11-08 | 2022-11-04 | 2.470 | 298,340 | +10,000 | 0.32% | 736,900 |
| 2022-11-01 | 2022-10-28 | 2.450 | 288,340 | +20,000 | 0.31% | 706,433 |
| 2022-10-28 | 2022-10-26 | 2.700 | 268,340 | +20,000 | 0.29% | 724,518 |
| 2022-10-26 | 2022-10-24 | 3.000 | 248,340 | -13,000 | 0.27% | 745,020 |
| 2022-10-25 | 2022-10-21 | 2.500 | 261,340 | +8,000 | 0.28% | 653,350 |
| 2022-10-03 | 2022-09-29 | 2.300 | 253,340 | +1,000 | 0.27% | 582,682 |
| 2022-09-23 | 2022-09-21 | 2.600 | 252,340 | +5,000 | 0.27% | 656,084 |
| 2022-09-06 | 2022-09-02 | 3.300 | 247,340 | -13,000 | 0.27% | 816,222 |
| 2022-09-05 | 2022-09-01 | 3.400 | 260,340 | +3,000 | 0.28% | 885,156 |
| 2022-09-02 | 2022-08-31 | 3.550 | 257,340 | -20,000 | 0.28% | 913,557 |
| 2022-08-31 | 2022-08-29 | 3.150 | 277,340 | +10,000 | 0.30% | 873,621 |
| 2022-08-29 | 2022-08-25 | 2.850 | 267,340 | +10,000 | 0.29% | 761,919 |
| 2022-08-26 | 2022-08-24 | 3.000 | 257,340 | +7,000 | 0.28% | 772,020 |
| 2022-08-25 | 2022-08-23 | 3.300 | 250,340 | +2,500 | 0.27% | 826,122 |
| 2022-08-23 | 2022-08-19 | 3.300 | 247,840 | -37,000 | 0.27% | 817,872 |
| 2022-08-19 | 2022-08-17 | 2.650 | 284,840 | +7,000 | 0.31% | 754,826 |
| 2022-08-18 | 2022-08-16 | 2.850 | 277,840 | -4,000 | 0.30% | 791,844 |
| 2022-07-29 | 2022-07-27 | 2.060 | 281,840 | -76,000 | 1.22% | 580,590 |
| 2022-07-22 | 2022-07-20 | 2.120 | 357,840 | -6,000 | 1.55% | 758,621 |
| 2022-06-28 | 2022-06-24 | 2.142 | 363,840 | -19,352 | 1.58% | 779,390 |
| 2022-06-24 | 2022-06-22 | 2.190 | 383,192 | -4,202 | 1.58% | 839,085 |
| 2022-06-08 | 2022-06-06 | 1.952 | 387,394 | -11,764 | 1.60% | 756,082 |
| 2022-05-31 | 2022-05-27 | 1.809 | 399,158 | +10,714 | 1.65% | 722,039 |
| 2022-05-25 | 2022-05-23 | 2.333 | 388,444 | -10,504 | 1.61% | 906,059 |
| 2022-05-04 | 2022-04-29 | 2.333 | 398,948 | -8,403 | 1.65% | 930,560 |
| 2022-03-16 | 2022-03-14 | 2.095 | 407,351 | +2,942 | 1.68% | 853,205 |
| 2022-03-15 | 2022-03-11 | 2.237 | 404,409 | +630 | 1.67% | 904,796 |
| 2022-03-07 | 2022-03-03 | 2.713 | 403,779 | -2,101 | 1.67% | 1,095,596 |
| 2022-02-04 | 2022-01-27 | 2.713 | 405,880 | +10,504 | 1.68% | 1,101,297 |
| 2022-01-28 | 2022-01-26 | 2.713 | 395,376 | +2,941 | 1.63% | 1,072,796 |
| 2022-01-27 | 2022-01-25 | 2.761 | 392,435 | +10,503 | 1.62% | 1,083,497 |
| 2022-01-26 | 2022-01-24 | 2.856 | 381,932 | +2,311 | 1.58% | 1,090,861 |
| 2022-01-21 | 2022-01-19 | 3.094 | 379,621 | +3,991 | 1.57% | 1,174,615 |
| 2022-01-19 | 2022-01-17 | 3.094 | 375,630 | -11,974 | 1.55% | 1,162,266 |
| 2022-01-14 | 2022-01-12 | 2.904 | 387,604 | -13,444 | 1.60% | 1,125,512 |
| 2022-01-13 | 2022-01-11 | 2.713 | 401,048 | +420 | 1.66% | 1,088,186 |
| 2022-01-12 | 2022-01-10 | 2.856 | 400,628 | +3,361 | 1.66% | 1,144,259 |
| 2022-01-07 | 2022-01-05 | 3.047 | 397,267 | -6,092 | 1.64% | 1,210,304 |
| 2022-01-06 | 2022-01-04 | 2.856 | 403,359 | -7,983 | 1.67% | 1,152,060 |
| 2021-12-17 | 2021-12-15 | 2.904 | 411,342 | +2,311 | 1.70% | 1,194,441 |
| 2021-12-16 | 2021-12-14 | 2.904 | 409,031 | +7,773 | 1.69% | 1,187,731 |
| 2021-12-14 | 2021-12-10 | 3.094 | 401,258 | -10,504 | 1.66% | 1,241,564 |
| 2021-12-13 | 2021-12-09 | 3.189 | 411,762 | -600,176 | 1.70% | 1,313,267 |
| 2021-12-10 | 2021-12-08 | 3.047 | 1,011,938 | -3,151 | 4.18% | 3,082,945 |
| 2021-12-09 | 2021-12-07 | 3.189 | 1,015,089 | -41,804 | 4.20% | 3,237,508 |
| 2021-12-08 | 2021-12-06 | 3.427 | 1,056,893 | -451,024 | 4.37% | 3,622,392 |
| 2021-11-30 | 2021-11-26 | 2.475 | 1,507,917 | +10,503 | 6.23% | 3,732,611 |
| 2021-11-05 | 2021-11-03 | 2.761 | 1,497,414 | +30,671 | 6.19% | 4,134,299 |
| 2021-11-04 | 2021-11-02 | 2.809 | 1,466,743 | +420 | 6.06% | 4,119,438 |
| 2021-10-27 | 2021-10-25 | 2.856 | 1,466,323 | +11,134 | 6.06% | 4,188,060 |
| 2021-10-25 | 2021-10-21 | 3.189 | 1,455,189 | +1,470 | 6.01% | 4,641,156 |
| 2021-10-21 | 2021-10-19 | 3.285 | 1,453,719 | +107,137 | 6.01% | 4,774,869 |
| 2021-10-20 | 2021-10-18 | 3.142 | 1,346,582 | +64,912 | 5.57% | 4,230,666 |
| 2021-10-19 | 2021-10-15 | 3.094 | 1,281,670 | +14,705 | 5.30% | 3,965,715 |
| 2021-10-18 | 2021-10-12 | 3.094 | 1,266,965 | +8,403 | 5.24% | 3,920,215 |
| 2021-10-15 | 2021-10-11 | 3.142 | 1,258,562 | -105 | 5.20% | 3,954,126 |
| 2021-10-06 | 2021-10-04 | 3.142 | 1,258,667 | +10,504 | 5.20% | 3,954,456 |
| 2021-10-05 | 2021-09-30 | 3.189 | 1,248,163 | +48,526 | 5.16% | 3,980,871 |
| 2021-10-04 | 2021-09-29 | 3.047 | 1,199,637 | +75,206 | 4.96% | 3,654,785 |
| 2021-09-30 | 2021-09-28 | 2.856 | 1,124,431 | +96,633 | 4.65% | 3,211,560 |
| 2021-09-29 | 2021-09-27 | 2.761 | 1,027,798 | +23,108 | 4.25% | 2,837,708 |
| 2021-09-28 | 2021-09-24 | 2.761 | 1,004,690 | +25,209 | 4.15% | 2,773,908 |
| 2021-09-27 | 2021-09-23 | 3.047 | 979,481 | +51,257 | 4.05% | 2,984,063 |
| 2021-09-24 | 2021-09-21 | 2.951 | 928,224 | +40,124 | 3.84% | 2,739,532 |
| 2021-09-23 | 2021-09-20 | 2.951 | 888,100 | +45,796 | 3.67% | 2,621,112 |
| 2021-09-20 | 2021-09-16 | 3.047 | 842,304 | +6,512 | 3.48% | 2,566,143 |
| 2021-09-17 | 2021-09-15 | 2.999 | 835,792 | +84,029 | 3.45% | 2,506,517 |
| 2021-09-16 | 2021-09-14 | 3.189 | 751,763 | +94,532 | 3.11% | 2,397,661 |
| 2021-09-15 | 2021-09-13 | 3.285 | 657,231 | +222,886 | 2.72% | 2,158,734 |
| 2021-09-13 | 2021-09-09 | 3.285 | 434,345 | -13,864 | 1.80% | 1,426,645 |
| 2021-09-10 | 2021-09-08 | 2.809 | 448,209 | -7,773 | 1.85% | 1,258,823 |
| 2021-09-09 | 2021-09-07 | 3.047 | 455,982 | -37,393 | 1.88% | 1,389,184 |
| 2021-08-30 | 2021-08-26 | 2.523 | 493,375 | -2,101 | 2.04% | 1,244,758 |
| 2021-08-18 | 2021-08-16 | 3.237 | 495,476 | -630 | 2.05% | 1,603,849 |
| 2021-08-13 | 2021-08-11 | 3.285 | 496,106 | -4,201 | 2.05% | 1,629,504 |
| 2021-08-12 | 2021-08-10 | 3.332 | 500,307 | -208,392 | 2.07% | 1,667,119 |
| 2021-08-11 | 2021-08-09 | 4.427 | 708,699 | +387,373 | 2.93% | 3,137,449 |
| 2021-08-10 | 2021-08-06 | 3.047 | 321,326 | -2,101 | 1.33% | 978,944 |
| 2021-08-09 | 2021-08-05 | 2.951 | 323,427 | -8,613 | 1.34% | 954,553 |
| 2021-08-06 | 2021-08-04 | 2.475 | 332,040 | -12,604 | 1.37% | 821,913 |
| 2021-08-05 | 2021-08-03 | 2.713 | 344,644 | +1,260 | 1.42% | 935,142 |
| 2021-07-30 | 2021-07-28 | 2.380 | 343,384 | +6,303 | 1.42% | 817,301 |
| 2021-07-16 | 2021-07-14 | 2.951 | 337,081 | -4,202 | 1.39% | 994,851 |
| 2021-07-15 | 2021-07-13 | 2.713 | 341,283 | +2,101 | 1.41% | 926,022 |
| 2021-07-08 | 2021-07-06 | 2.713 | 339,182 | +67,223 | 1.40% | 920,322 |
| 2021-07-07 | 2021-07-05 | 2.666 | 271,959 | -2,101 | 1.12% | 724,976 |
| 2021-07-06 | 2021-07-02 | 2.761 | 274,060 | +6,302 | 1.13% | 756,668 |
| 2021-07-05 | 2021-06-30 | 2.951 | 267,758 | +2,101 | 1.11% | 790,253 |
| 2021-06-23 | 2021-06-21 | 3.047 | 265,657 | +2,101 | 1.10% | 809,344 |
| 2021-06-22 | 2021-06-18 | 3.380 | 263,556 | +6,302 | 1.09% | 890,765 |
| 2021-06-16 | 2021-06-11 | 3.856 | 257,254 | +10,503 | 1.06% | 991,926 |
| 2021-06-10 | 2021-06-08 | 3.903 | 246,751 | +6,303 | 1.02% | 963,174 |
| 2021-06-07 | 2021-06-03 | 4.284 | 240,448 | +16,805 | 0.99% | 1,030,139 |
| 2021-06-04 | 2021-06-02 | 4.237 | 223,643 | -5,251 | 0.92% | 947,496 |
| 2021-06-03 | 2021-06-01 | 3.903 | 228,894 | +9,453 | 0.95% | 893,470 |
| 2021-06-02 | 2021-05-31 | 4.046 | 219,441 | +11,344 | 0.91% | 887,909 |
| 2021-06-01 | 2021-05-28 | 5.236 | 208,097 | +2,100 | 0.86% | 1,089,659 |
| 2021-05-31 | 2021-05-27 | 5.760 | 205,997 | +211 | 0.85% | 1,186,529 |
| 2021-05-27 | 2021-05-25 | 6.188 | 205,786 | -3,152 | 0.85% | 1,273,477 |
| 2021-05-21 | 2021-05-18 | 4.189 | 208,938 | -1,680 | 1.31% | 875,250 |
| 2021-05-20 | 2021-05-17 | 4.094 | 210,618 | -210 | 1.32% | 862,235 |
| 2021-05-17 | 2021-05-13 | 4.189 | 210,828 | +2,101 | 1.32% | 883,167 |
| 2021-05-04 | 2021-04-30 | 4.522 | 208,727 | +210 | 1.30% | 943,918 |
| 2021-04-30 | 2021-04-28 | 4.570 | 208,517 | +2,310 | 1.30% | 952,894 |
| 2021-04-29 | 2021-04-27 | 4.522 | 206,207 | +1,891 | 1.29% | 932,522 |
| 2021-04-07 | 2021-03-31 | 4.713 | 204,316 | +210 | 1.28% | 962,874 |
| 2021-04-01 | 2021-03-30 | 4.951 | 204,106 | +840 | 1.28% | 1,010,464 |
| 2021-03-30 | 2021-03-26 | 5.236 | 203,266 | -840 | 1.27% | 1,064,362 |
| 2021-03-29 | 2021-03-25 | 4.808 | 204,106 | +1,050 | 1.28% | 981,316 |
| 2021-03-25 | 2021-03-23 | 4.951 | 203,056 | +11,554 | 1.27% | 1,005,266 |
| 2021-03-24 | 2021-03-22 | 6.474 | 191,502 | +14,495 | 1.20% | 1,239,779 |
| 2021-03-23 | 2021-03-19 | 8.521 | 177,007 | -3,361 | 1.11% | 1,508,257 |
| 2021-03-19 | 2021-03-17 | 7.902 | 180,368 | -2,941 | 1.13% | 1,425,278 |
| 2021-03-18 | 2021-03-16 | 7.236 | 183,309 | +3,151 | 1.15% | 1,326,354 |
| 2021-03-17 | 2021-03-15 | 7.854 | 180,158 | +6,302 | 1.13% | 1,415,042 |
| 2021-03-16 | 2021-03-12 | 10.615 | 173,856 | -420 | 1.09% | 1,845,553 |
| 2021-03-15 | 2021-03-11 | 11.901 | 174,276 | +50,418 | 1.09% | 2,074,004 |
| 2021-03-12 | 2021-03-10 | 13.805 | 123,858 | +49,577 | 0.77% | 1,709,834 |
| 2021-03-09 | 2021-03-05 | 12.853 | 74,281 | -1,261 | 0.46% | 954,714 |
| 2021-03-08 | 2021-03-04 | 12.615 | 75,542 | -5,882 | 0.47% | 952,942 |
| 2021-03-02 | 2021-02-26 | 11.805 | 81,424 | +5,809 | 0.51% | 961,249 |
| 2021-02-26 | 2021-02-24 | 12.139 | 75,615 | -1,891 | 0.47% | 917,868 |
| 2021-02-17 | 2021-02-11 | 11.805 | 77,506 | -14,075 | 0.48% | 914,995 |
| 2021-02-16 | 2021-02-09 | 10.615 | 91,581 | -4,201 | 0.57% | 972,170 |
| 2021-02-10 | 2021-02-08 | 10.949 | 95,782 | -8,613 | 0.60% | 1,048,682 |
| 2021-02-09 | 2021-02-05 | 10.425 | 104,395 | +17,226 | 0.65% | 1,088,318 |
| 2021-02-05 | 2021-02-03 | 11.472 | 87,169 | -23,318 | 0.54% | 1,000,025 |
| 2021-02-04 | 2021-02-02 | 12.377 | 110,487 | -4,412 | 0.69% | 1,367,466 |
| 2021-02-03 | 2021-02-01 | 11.663 | 114,899 | -25,208 | 0.72% | 1,340,029 |
| 2021-02-01 | 2021-01-28 | 11.377 | 140,107 | +4,201 | 0.88% | 1,594,005 |
| 2021-01-29 | 2021-01-27 | 10.996 | 135,906 | +45,375 | 0.85% | 1,494,454 |
| 2021-01-27 | 2021-01-25 | 10.949 | 90,531 | +1,051 | 0.57% | 991,190 |
| 2021-01-26 | 2021-01-22 | 10.377 | 89,480 | -4,202 | 0.56% | 928,570 |
| 2021-01-25 | 2021-01-21 | 8.330 | 93,682 | +4,202 | 0.59% | 780,416 |
| 2021-01-20 | 2021-01-18 | 9.235 | 89,480 | -2,311 | 0.56% | 826,342 |
| 2021-01-13 | 2021-01-11 | 8.616 | 91,791 | +2,311 | 0.57% | 790,880 |
| 2021-01-12 | 2021-01-08 | 8.997 | 89,480 | -158 | 0.56% | 805,044 |
| 2020-12-02 | 2020-11-30 | 8.045 | 89,638 | -630 | 0.70% | 721,125 |
| 2020-11-24 | 2020-11-20 | 8.235 | 90,268 | +630 | 0.70% | 743,382 |
| 2020-11-23 | 2020-11-19 | 8.426 | 89,638 | +1,051 | 0.70% | 755,262 |
| 2020-11-19 | 2020-11-17 | 8.568 | 88,587 | +420 | 0.69% | 759,057 |
| 2020-11-18 | 2020-11-16 | 9.759 | 88,167 | -630 | 0.69% | 860,383 |
| 2020-11-17 | 2020-11-13 | 9.997 | 88,797 | +2,100 | 0.69% | 887,666 |
| 2020-11-13 | 2020-11-11 | 11.901 | 86,697 | +1,051 | 0.67% | 1,031,754 |
| 2020-11-12 | 2020-11-10 | 11.901 | 85,646 | +1,050 | 0.67% | 1,019,246 |
| 2020-11-10 | 2020-11-06 | 11.805 | 84,596 | +1,050 | 0.66% | 998,696 |
| 2020-11-09 | 2020-11-05 | 11.901 | 83,546 | +1,681 | 0.65% | 994,255 |
| 2020-11-03 | 2020-10-30 | 13.329 | 81,865 | -105 | 0.64% | 1,091,160 |
| 2020-10-30 | 2020-10-28 | 11.663 | 81,970 | -1,261 | 0.64% | 955,989 |
| 2020-10-29 | 2020-10-27 | 14.757 | 83,231 | -6,302 | 0.65% | 1,228,227 |
| 2020-10-28 | 2020-10-23 | 10.568 | 89,533 | -8,087 | 0.70% | 946,168 |
| 2020-10-27 | 2020-10-22 | 8.568 | 97,620 | -1,261 | 0.76% | 836,456 |
| 2020-10-22 | 2020-10-20 | 7.712 | 98,881 | +210 | 0.77% | 762,535 |
| 2020-10-21 | 2020-10-19 | 6.902 | 98,671 | -7,562 | 0.77% | 681,066 |
| 2020-10-19 | 2020-10-15 | 5.570 | 106,233 | -210 | 0.83% | 591,667 |
| 2020-10-16 | 2020-10-14 | 5.950 | 106,443 | -1,618 | 0.83% | 633,372 |
| 2020-10-15 | 2020-10-12 | 5.950 | 108,061 | -420 | 0.84% | 643,000 |
| 2020-09-28 | 2020-09-24 | 6.760 | 108,481 | +1,617 | 1.01% | 733,287 |
| 2020-09-25 | 2020-09-23 | 6.522 | 106,864 | +1,681 | 1.00% | 696,922 |
| 2020-09-24 | 2020-09-22 | 5.570 | 105,183 | +420 | 0.98% | 585,819 |
| 2020-08-18 | 2020-08-14 | 10.473 | 104,763 | +1,050 | 0.98% | 1,097,141 |
| 2020-08-14 | 2020-08-12 | 10.473 | 103,713 | +421 | 0.97% | 1,086,145 |
| 2020-08-13 | 2020-08-11 | 10.473 | 103,292 | +105 | 0.97% | 1,081,736 |
| 2020-08-12 | 2020-08-10 | 10.473 | 103,187 | +1,985 | 0.96% | 1,080,636 |
| 2020-08-10 | 2020-08-06 | 9.521 | 101,202 | +2,101 | 0.95% | 963,498 |
| 2020-08-07 | 2020-08-05 | 10.473 | 99,101 | -883 | 0.93% | 1,037,845 |
| 2020-08-05 | 2020-08-03 | 11.425 | 99,984 | -210 | 0.93% | 1,142,283 |
| 2020-08-03 | 2020-07-30 | 10.473 | 100,194 | +3,435 | 0.94% | 1,049,292 |
| 2020-07-31 | 2020-07-29 | 11.425 | 96,759 | +1,197 | 0.90% | 1,105,438 |
| 2020-07-30 | 2020-07-28 | 11.425 | 95,562 | +525 | 0.89% | 1,091,763 |
| 2020-07-27 | 2020-07-23 | 12.377 | 95,037 | -3,130 | 0.89% | 1,176,246 |
| 2020-07-24 | 2020-07-22 | 9.521 | 98,167 | +168 | 0.92% | 934,604 |
| 2020-07-23 | 2020-07-21 | 9.521 | 97,999 | +2,868 | 0.92% | 933,004 |
| 2020-07-22 | 2020-07-20 | 9.521 | 95,131 | +630 | 0.89% | 905,699 |
| 2020-07-21 | 2020-07-17 | 10.473 | 94,501 | +882 | 0.88% | 989,671 |
| 2020-07-20 | 2020-07-16 | 11.425 | 93,619 | -661 | 0.87% | 1,069,565 |
| 2020-07-17 | 2020-07-15 | 12.377 | 94,280 | +1,533 | 0.88% | 1,166,876 |
| 2020-07-16 | 2020-07-14 | 9.521 | 92,747 | +315 | 0.87% | 883,002 |
| 2020-03-23 | 2020-03-19 | 9.521 | 92,432 | +526 | 0.86% | 880,003 |
| 2020-03-19 | 2020-03-17 | 9.521 | 91,906 | +283 | 0.86% | 874,995 |
| 2020-03-11 | 2020-03-09 | 11.425 | 91,623 | -525 | 0.86% | 1,046,761 |
| 2020-03-02 | 2020-02-27 | 12.377 | 92,148 | -1,775 | 0.86% | 1,140,489 |
| 2020-02-25 | 2020-02-21 | 13.329 | 93,923 | +1,050 | 0.88% | 1,251,878 |
| 2020-02-21 | 2020-02-19 | 12.377 | 92,873 | -2,101 | 0.87% | 1,149,462 |
| 2020-02-20 | 2020-02-18 | 13.329 | 94,974 | -1,365 | 0.89% | 1,265,886 |
| 2020-02-18 | 2020-02-14 | 14.281 | 96,339 | +84 | 0.90% | 1,375,800 |
| 2020-02-04 | 2020-01-31 | 13.329 | 96,255 | -210 | 0.93% | 1,282,960 |
| 2020-01-14 | 2020-01-10 | 14.281 | 96,465 | +5,252 | 0.93% | 1,377,599 |
| 2020-01-08 | 2020-01-06 | 15.233 | 91,213 | +861 | 0.88% | 1,389,436 |
| 2019-12-30 | 2019-12-24 | 16.185 | 90,352 | -1,176 | 0.87% | 1,462,341 |
| 2019-12-27 | 2019-12-20 | 16.185 | 91,528 | +441 | 0.88% | 1,481,374 |
| 2019-12-23 | 2019-12-19 | 15.233 | 91,087 | +2,101 | 0.88% | 1,387,517 |
| 2019-12-19 | 2019-12-17 | 16.185 | 88,986 | -211 | 0.86% | 1,440,232 |
| 2019-12-18 | 2019-12-16 | 16.185 | 89,197 | -840 | 0.86% | 1,443,647 |
| 2019-12-17 | 2019-12-13 | 16.185 | 90,037 | -1,103 | 0.87% | 1,457,243 |
| 2019-12-10 | 2019-12-06 | 18.089 | 91,140 | +1,786 | 0.88% | 1,648,635 |
| 2019-12-09 | 2019-12-05 | 19.041 | 89,354 | -210 | 0.86% | 1,701,398 |
| 2019-12-06 | 2019-12-04 | 15.233 | 89,564 | -3,151 | 0.86% | 1,364,317 |
| 2019-11-28 | 2019-11-26 | 14.281 | 92,715 | +1,313 | 0.89% | 1,324,046 |
| 2019-11-25 | 2019-11-21 | 15.233 | 91,402 | -4,202 | 0.88% | 1,392,315 |
| 2019-11-22 | 2019-11-20 | 15.233 | 95,604 | +7,090 | 0.92% | 1,456,324 |
| 2019-11-11 | 2019-11-07 | 17.137 | 88,514 | -178 | 0.85% | 1,516,863 |
| 2019-11-07 | 2019-11-05 | 18.089 | 88,692 | -1,051 | 0.85% | 1,604,353 |
| 2019-11-06 | 2019-11-04 | 16.185 | 89,743 | -2,363 | 0.86% | 1,452,484 |
| 2019-11-05 | 2019-11-01 | 18.089 | 92,106 | +1,050 | 0.89% | 1,666,109 |
| 2019-11-04 | 2019-10-31 | 18.089 | 91,056 | +2,553 | 0.88% | 1,647,116 |
| 2019-10-30 | 2019-10-28 | 19.041 | 88,503 | -1,250 | 0.85% | 1,685,194 |
| 2019-10-25 | 2019-10-23 | 21.897 | 89,753 | -210 | 0.86% | 1,965,345 |
| 2019-10-15 | 2019-10-11 | 23.801 | 89,963 | +630 | 0.87% | 2,141,243 |
| 2019-10-14 | 2019-10-10 | 24.753 | 89,333 | +2,468 | 0.86% | 2,211,298 |
| 2019-10-09 | 2019-10-04 | 24.753 | 86,865 | +210 | 0.84% | 2,150,206 |
| 2019-10-02 | 2019-09-27 | 23.801 | 86,655 | -210 | 0.83% | 2,062,508 |
| 2019-09-26 | 2019-09-24 | 26.658 | 86,865 | +179 | 0.84% | 2,315,607 |
| 2019-09-25 | 2019-09-23 | 24.753 | 86,686 | -3,172 | 0.83% | 2,145,775 |
| 2019-09-24 | 2019-09-20 | 28.562 | 89,858 | +168 | 0.86% | 2,566,492 |
| 2019-09-23 | 2019-09-19 | 27.610 | 89,690 | -735 | 0.86% | 2,476,304 |
| 2019-09-20 | 2019-09-18 | 29.514 | 90,425 | +1,050 | 0.87% | 2,668,776 |
| 2019-09-19 | 2019-09-17 | 30.466 | 89,375 | +1,670 | 0.86% | 2,722,877 |
| 2019-09-18 | 2019-09-16 | 26.658 | 87,705 | +200 | 0.84% | 2,337,999 |
| 2019-09-17 | 2019-09-13 | 27.610 | 87,505 | +10 | 0.84% | 2,415,977 |
| 2019-09-16 | 2019-09-12 | 26.658 | 87,495 | +63 | 0.84% | 2,332,401 |
| 2019-09-13 | 2019-09-11 | 22.849 | 87,432 | -52 | 0.84% | 1,997,761 |
| 2019-09-11 | 2019-09-09 | 24.753 | 87,484 | -788 | 0.84% | 2,165,529 |
| 2019-09-10 | 2019-09-06 | 26.658 | 88,272 | +903 | 0.85% | 2,353,114 |
| 2019-09-06 | 2019-09-04 | 19.041 | 87,369 | +11 | 0.84% | 1,663,602 |
| 2019-08-23 | 2019-08-21 | 18.089 | 87,358 | -32 | 0.84% | 1,580,222 |
| 2019-08-13 | 2019-08-09 | 19.993 | 87,390 | +462 | 0.84% | 1,747,201 |
| 2019-08-12 | 2019-08-08 | 21.897 | 86,928 | -1,050 | 0.84% | 1,903,485 |
| 2019-08-07 | 2019-08-05 | 19.993 | 87,978 | -1,502 | 0.85% | 1,758,957 |
| 2019-08-06 | 2019-08-02 | 21.897 | 89,480 | -420 | 0.86% | 1,959,367 |
| 2019-08-05 | 2019-08-01 | 21.897 | 89,900 | +525 | 0.87% | 1,968,564 |
| 2019-08-01 | 2019-07-30 | 24.753 | 89,375 | -4,937 | 0.86% | 2,212,337 |
| 2019-07-31 | 2019-07-29 | 24.753 | 94,312 | +32 | 0.91% | 2,334,545 |
| 2019-07-30 | 2019-07-26 | 26.658 | 94,280 | +5,882 | 0.91% | 2,513,272 |
| 2019-07-29 | 2019-07-25 | 23.801 | 88,398 | -2,311 | 0.85% | 2,103,993 |
| 2019-07-24 | 2019-07-22 | 23.801 | 90,709 | +2,311 | 0.87% | 2,158,998 |
| 2019-07-19 | 2019-07-17 | 23.801 | 88,398 | -473 | 0.85% | 2,103,993 |
| 2019-07-18 | 2019-07-16 | 23.801 | 88,871 | +473 | 0.86% | 2,115,252 |
| 2019-07-15 | 2019-07-11 | 24.753 | 88,398 | -105 | 0.85% | 2,188,153 |
| 2019-07-11 | 2019-07-09 | 25.705 | 88,503 | +105 | 0.85% | 2,275,012 |
| 2019-07-10 | 2019-07-08 | 25.705 | 88,398 | -315 | 0.85% | 2,272,313 |
| 2019-07-09 | 2019-07-05 | 27.610 | 88,713 | +105 | 0.85% | 2,449,329 |
| 2019-07-08 | 2019-07-04 | 28.562 | 88,608 | +199 | 0.85% | 2,530,790 |
| 2019-07-05 | 2019-07-03 | 28.562 | 88,409 | +2,427 | 0.85% | 2,525,106 |
| 2019-07-04 | 2019-07-02 | 31.418 | 85,982 | +1,586 | 0.83% | 2,701,366 |
| 2019-06-27 | 2019-06-25 | 37.130 | 84,396 | +693 | 0.81% | 3,133,635 |
| 2019-06-20 | 2019-06-18 | 39.986 | 83,703 | +756 | 0.81% | 3,346,973 |
| 2019-06-19 | 2019-06-17 | 41.890 | 82,947 | +546 | 0.80% | 3,474,684 |
| 2019-06-18 | 2019-06-14 | 39.034 | 82,401 | +1,733 | 0.79% | 3,216,461 |
| 2019-06-17 | 2019-06-13 | 29.514 | 80,668 | -525 | 0.78% | 2,380,811 |
| 2019-06-11 | 2019-06-06 | 36.178 | 81,193 | -735 | 0.78% | 2,937,407 |
| 2019-06-04 | 2019-05-31 | 38.082 | 81,928 | +105 | 0.79% | 3,119,998 |
| 2019-06-03 | 2019-05-30 | 38.082 | 81,823 | +630 | 0.79% | 3,115,999 |
| 2019-05-30 | 2019-05-28 | 41.890 | 81,193 | +2,626 | 0.78% | 3,401,208 |
| 2019-05-29 | 2019-05-27 | 43.795 | 78,567 | -189 | 0.76% | 3,440,804 |
| 2019-05-28 | 2019-05-24 | 47.603 | 78,756 | +3,498 | 0.76% | 3,749,001 |
| 2019-05-16 | 2019-05-14 | 46.651 | 75,258 | -1,051 | 0.73% | 3,510,837 |
| 2019-05-15 | 2019-05-10 | 49.507 | 76,309 | +526 | 0.74% | 3,777,818 |
| 2019-05-14 | 2019-05-09 | 50.459 | 75,783 | +52 | 0.74% | 3,823,927 |
| 2019-05-10 | 2019-05-08 | 50.459 | 75,731 | +1,050 | 0.73% | 3,821,303 |
| 2019-05-08 | 2019-05-06 | 52.363 | 74,681 | -735 | 0.72% | 3,910,522 |
| 2019-05-07 | 2019-05-03 | 52.363 | 75,416 | -882 | 0.73% | 3,949,009 |
| 2019-05-06 | 2019-05-02 | 51.411 | 76,298 | -1,177 | 0.74% | 3,922,553 |
| 2019-05-03 | 2019-04-30 | 58.075 | 77,475 | +11 | 0.75% | 4,499,387 |
| 2019-05-02 | 2019-04-29 | 48.555 | 77,464 | -378 | 0.75% | 3,761,249 |
| 2019-04-30 | 2019-04-26 | 39.986 | 77,842 | +157 | 0.76% | 3,112,614 |
| 2019-04-29 | 2019-04-25 | 47.603 | 77,685 | +2,773 | 0.75% | 3,698,019 |
| 2019-04-26 | 2019-04-24 | 47.603 | 74,912 | -2,552 | 0.73% | 3,566,016 |
| 2019-04-25 | 2019-04-23 | 59.027 | 77,464 | +315 | 0.75% | 4,572,498 |
| 2019-04-24 | 2019-04-18 | 59.979 | 77,149 | +2,626 | 0.75% | 4,627,355 |
| 2019-04-23 | 2019-04-17 | 62.836 | 74,523 | -126 | 0.72% | 4,682,699 |
| 2019-04-18 | 2019-04-16 | 61.884 | 74,649 | +1,176 | 0.72% | 4,619,546 |
| 2019-04-17 | 2019-04-15 | 66.644 | 73,473 | +2,700 | 0.71% | 4,896,523 |
| 2019-04-16 | 2019-04-12 | 71.404 | 70,773 | +1,071 | 0.69% | 5,053,483 |
| 2019-04-15 | 2019-04-11 | 70.452 | 69,702 | +1,723 | 0.68% | 4,910,649 |
| 2019-04-12 | 2019-04-10 | 75.212 | 67,979 | +136 | 0.66% | 5,112,859 |
| 2019-04-11 | 2019-04-09 | 76.164 | 67,843 | -178 | 0.66% | 5,167,220 |
| 2019-04-10 | 2019-04-08 | 72.356 | 68,021 | +2,163 | 0.66% | 4,921,739 |
| 2019-04-09 | 2019-04-04 | 76.164 | 65,858 | +2,761 | 0.64% | 5,016,034 |
| 2019-04-08 | 2019-04-03 | 76.164 | 63,097 | +273 | 0.61% | 4,805,744 |
| 2019-04-04 | 2019-04-02 | 79.973 | 62,824 | -42 | 0.61% | 5,024,199 |
| 2019-04-03 | 2019-04-01 | 69.500 | 62,866 | -105 | 0.61% | 4,369,187 |
| 2019-04-01 | 2019-03-28 | 75.212 | 62,971 | +945 | 0.61% | 4,736,196 |
| 2019-03-27 | 2019-03-25 | 67.596 | 62,026 | +2,132 | 0.60% | 4,192,703 |
| 2019-03-26 | 2019-03-22 | 60.932 | 59,894 | +1,986 | 0.58% | 3,649,432 |
| 2019-03-25 | 2019-03-21 | 66.644 | 57,908 | +7,730 | 0.56% | 3,859,211 |
| 2019-03-22 | 2019-03-20 | 65.692 | 50,178 | +74 | 0.49% | 3,296,282 |
| 2019-03-21 | 2019-03-19 | 72.356 | 50,104 | +5,178 | 0.49% | 3,625,333 |
| 2019-03-20 | 2019-03-18 | 65.692 | 44,926 | +819 | 0.44% | 2,951,269 |
| 2019-03-19 | 2019-03-15 | 73.308 | 44,107 | -16,270 | 0.43% | 3,233,406 |
| 2019-03-18 | 2019-03-14 | 79.973 | 60,377 | -189 | 0.59% | 4,828,506 |
| 2019-03-15 | 2019-03-13 | 59.979 | 60,566 | +14,380 | 0.59% | 3,632,715 |
| 2019-03-14 | 2019-03-12 | 43.795 | 46,186 | +1,575 | 0.45% | 2,022,694 |
| 2019-03-13 | 2019-03-11 | 43.795 | 44,611 | +294 | 0.43% | 1,953,717 |
| 2019-03-12 | 2019-03-08 | 28.562 | 44,317 | -735 | 0.43% | 1,265,766 |
| 2019-03-11 | 2019-03-07 | 27.610 | 45,052 | -441 | 0.44% | 1,243,867 |
| 2019-03-08 | 2019-03-06 | 26.658 | 45,493 | -168 | 0.44% | 1,212,731 |
| 2019-03-07 | 2019-03-05 | 26.658 | 45,661 | +630 | 0.44% | 1,217,210 |
| 2019-03-04 | 2019-02-28 | 24.753 | 45,031 | -42 | 0.44% | 1,114,671 |
| 2019-03-01 | 2019-02-27 | 25.705 | 45,073 | -126 | 0.44% | 1,158,623 |
| 2019-02-28 | 2019-02-26 | 30.466 | 45,199 | +1,575 | 0.44% | 1,377,022 |
| 2019-02-27 | 2019-02-25 | 30.466 | 43,624 | +893 | 0.42% | 1,329,038 |
| 2019-02-26 | 2019-02-22 | 20.945 | 42,731 | +357 | 0.41% | 895,010 |
| 2019-02-19 | 2019-02-15 | 15.233 | 42,374 | +63 | 0.41% | 645,478 |
| 2019-02-11 | 2019-02-04 | 15.233 | 42,311 | +526 | 0.41% | 644,518 |
| 2018-12-19 | 2018-12-17 | 15.233 | 41,785 | -421 | 0.49% | 636,506 |
| 2018-11-30 | 2018-11-28 | 16.185 | 42,206 | +421 | 0.50% | 683,101 |
| 2018-11-23 | 2018-11-21 | 15.233 | 41,785 | -421 | 0.49% | 636,506 |
| 2018-11-16 | 2018-11-14 | 14.281 | 42,206 | +63 | 0.50% | 602,736 |
| 2018-11-09 | 2018-11-07 | 19.041 | 42,143 | -315 | 0.49% | 802,449 |
| 2018-11-01 | 2018-10-30 | 18.089 | 42,458 | +315 | 0.50% | 768,025 |
| 2018-10-18 | 2018-10-15 | 16.185 | 42,143 | +421 | 0.49% | 682,082 |
| 2018-10-15 | 2018-10-11 | 14.281 | 41,722 | -841 | 0.49% | 595,824 |
| 2018-10-11 | 2018-10-09 | 16.185 | 42,563 | +1,051 | 0.50% | 688,879 |
| 2018-10-04 | 2018-10-02 | 19.993 | 41,512 | -158 | 0.49% | 829,956 |
| 2018-09-20 | 2018-09-18 | 25.705 | 41,670 | -105 | 0.49% | 1,071,147 |
| 2018-09-14 | 2018-09-12 | 27.610 | 41,775 | -3,466 | 0.49% | 1,153,391 |
| 2018-09-13 | 2018-09-11 | 28.562 | 45,241 | +3,624 | 0.53% | 1,292,157 |
| 2018-09-10 | 2018-09-06 | 28.562 | 41,617 | +105 | 0.49% | 1,188,650 |
| 2018-09-05 | 2018-09-03 | 33.322 | 41,512 | -1,198 | 0.49% | 1,383,259 |
| 2018-09-04 | 2018-08-31 | 29.514 | 42,710 | -3,571 | 0.50% | 1,260,530 |
| 2018-09-03 | 2018-08-30 | 27.610 | 46,281 | -441 | 0.54% | 1,277,799 |
| 2018-08-17 | 2018-08-15 | 24.753 | 46,722 | +1,891 | 0.55% | 1,156,530 |
| 2018-08-14 | 2018-08-10 | 25.705 | 44,831 | -515 | 0.53% | 1,152,402 |
| 2018-08-10 | 2018-08-08 | 26.658 | 45,346 | -1,050 | 0.53% | 1,208,813 |
| 2018-08-08 | 2018-08-06 | 26.658 | 46,396 | -253 | 0.54% | 1,236,803 |
| 2018-08-07 | 2018-08-03 | 26.658 | 46,649 | +515 | 0.55% | 1,243,547 |
| 2018-07-20 | 2018-07-18 | 29.514 | 46,134 | -105 | 0.54% | 1,361,585 |
| 2018-07-17 | 2018-07-13 | 29.514 | 46,239 | +105 | 0.54% | 1,364,684 |
| 2018-07-16 | 2018-07-12 | 29.514 | 46,134 | -210 | 0.54% | 1,361,585 |
| 2018-07-10 | 2018-07-06 | 29.514 | 46,344 | -7,352 | 0.54% | 1,367,783 |
| 2018-07-05 | 2018-07-03 | 30.466 | 53,696 | +7,352 | 0.63% | 1,635,889 |
| 2018-06-28 | 2018-06-26 | 30.466 | 46,344 | +105 | 0.54% | 1,411,905 |
| 2018-06-26 | 2018-06-22 | 31.418 | 46,239 | +1,155 | 0.54% | 1,452,728 |
| 2018-06-21 | 2018-06-19 | 35.226 | 45,084 | +42 | 0.53% | 1,588,130 |
| 2018-06-20 | 2018-06-15 | 38.082 | 45,042 | -4,064 | 0.53% | 1,715,298 |
| 2018-06-19 | 2018-06-14 | 36.178 | 49,106 | -158 | 0.58% | 1,776,561 |
| 2018-06-15 | 2018-06-13 | 39.986 | 49,264 | +525 | 0.58% | 1,969,885 |
| 2018-06-13 | 2018-06-11 | 39.986 | 48,739 | -21 | 0.57% | 1,948,892 |
| 2018-06-06 | 2018-06-04 | 34.274 | 48,760 | +158 | 0.57% | 1,671,199 |
| 2018-05-25 | 2018-05-23 | 31.418 | 48,602 | +2,100 | 0.65% | 1,526,968 |
| 2018-04-20 | 2018-04-18 | 32.370 | 46,502 | +211 | 0.62% | 1,505,263 |
| 2018-03-28 | 2018-03-26 | 35.226 | 46,291 | +105 | 0.62% | 1,630,648 |
| 2018-03-27 | 2018-03-23 | 30.466 | 46,186 | +630 | 0.62% | 1,407,091 |
| 2018-03-22 | 2018-03-20 | 35.226 | 45,556 | -420 | 0.61% | 1,604,757 |
| 2018-03-19 | 2018-03-15 | 36.178 | 45,976 | +210 | 0.62% | 1,663,324 |
| 2018-03-13 | 2018-03-09 | 38.082 | 45,766 | -2,143 | 0.61% | 1,742,870 |
| 2018-03-07 | 2018-03-05 | 39.986 | 47,909 | +546 | 0.64% | 1,915,704 |
| 2018-03-02 | 2018-02-28 | 39.986 | 47,363 | -31 | 0.64% | 1,893,871 |
| 2018-03-01 | 2018-02-27 | 40.938 | 47,394 | -1,187 | 0.64% | 1,940,232 |
| 2018-02-28 | 2018-02-26 | 43.795 | 48,581 | -1,177 | 0.65% | 2,127,582 |
| 2018-02-27 | 2018-02-23 | 43.795 | 49,758 | +620 | 0.67% | 2,179,128 |
| 2018-02-23 | 2018-02-21 | 44.747 | 49,138 | -578 | 0.66% | 2,198,757 |
| 2018-02-22 | 2018-02-20 | 44.747 | 49,716 | -315 | 0.67% | 2,224,621 |
| 2018-02-21 | 2018-02-15 | 43.795 | 50,031 | +42 | 0.67% | 2,191,084 |
| 2018-02-13 | 2018-02-09 | 39.986 | 49,989 | +74 | 0.67% | 1,998,875 |
| 2018-02-12 | 2018-02-08 | 43.795 | 49,915 | -210 | 0.67% | 2,186,003 |
| 2018-02-09 | 2018-02-07 | 44.747 | 50,125 | +315 | 0.67% | 2,242,922 |
| 2018-02-08 | 2018-02-06 | 44.747 | 49,810 | -315 | 0.67% | 2,228,827 |
| 2018-02-07 | 2018-02-05 | 46.651 | 50,125 | +766 | 0.67% | 2,338,366 |
| 2018-02-02 | 2018-01-31 | 47.603 | 49,359 | +1,471 | 0.66% | 2,349,624 |
| 2018-02-01 | 2018-01-30 | 46.651 | 47,888 | +315 | 0.64% | 2,234,008 |
| 2018-01-31 | 2018-01-29 | 49.507 | 47,573 | +546 | 0.64% | 2,355,189 |
| 2018-01-29 | 2018-01-25 | 49.507 | 47,027 | -262 | 0.63% | 2,328,159 |
| 2018-01-25 | 2018-01-23 | 50.459 | 47,289 | -420 | 0.63% | 2,386,151 |
| 2018-01-23 | 2018-01-19 | 52.363 | 47,709 | +546 | 0.64% | 2,498,187 |
| 2018-01-22 | 2018-01-18 | 51.411 | 47,163 | +819 | 0.63% | 2,424,695 |
| 2018-01-19 | 2018-01-17 | 49.507 | 46,344 | +336 | 0.62% | 2,294,345 |
| 2018-01-17 | 2018-01-15 | 49.507 | 46,008 | +525 | 0.62% | 2,277,711 |
| 2018-01-12 | 2018-01-10 | 55.219 | 45,483 | -2,174 | 0.61% | 2,511,534 |
| 2018-01-09 | 2018-01-05 | 59.979 | 47,657 | +788 | 0.64% | 2,858,441 |
| 2018-01-08 | 2018-01-04 | 62.836 | 46,869 | +777 | 0.63% | 2,945,043 |
| 2018-01-03 | 2017-12-29 | 50.459 | 46,092 | -1,796 | 0.62% | 2,325,752 |
| 2017-12-06 | 2017-12-04 | 56.171 | 47,888 | -2,101 | 0.64% | 2,689,928 |
| 2017-11-24 | 2017-11-22 | 54.267 | 49,989 | -31 | 0.78% | 2,712,759 |
| 2017-11-21 | 2017-11-17 | 57.123 | 50,020 | +31 | 0.78% | 2,857,307 |
| 2017-11-16 | 2017-11-14 | 57.123 | 49,989 | +525 | 0.78% | 2,855,536 |
| 2017-11-15 | 2017-11-13 | 59.027 | 49,464 | -210 | 0.77% | 2,919,731 |
| 2017-11-10 | 2017-11-08 | 61.884 | 49,674 | +526 | 0.78% | 3,074,004 |
| 2017-11-08 | 2017-11-06 | 69.500 | 49,148 | +525 | 0.77% | 3,415,786 |
| 2017-11-06 | 2017-11-02 | 73.308 | 48,623 | +1,785 | 0.76% | 3,564,466 |
| 2017-11-03 | 2017-11-01 | 72.356 | 46,838 | -1,050 | 0.73% | 3,389,018 |
| 2017-11-01 | 2017-10-30 | 60.932 | 47,888 | -1,050 | 0.75% | 2,917,888 |
| 2017-10-31 | 2017-10-27 | 59.027 | 48,938 | +1,050 | 0.76% | 2,888,683 |
| 2017-10-25 | 2017-10-23 | 60.932 | 47,888 | -1,050 | 0.75% | 2,917,888 |
| 2017-10-18 | 2017-10-16 | 56.171 | 48,938 | +430 | 0.76% | 2,748,908 |
| 2017-10-17 | 2017-10-13 | 58.075 | 48,508 | -304 | 0.76% | 2,817,119 |
| 2017-10-16 | 2017-10-12 | 57.123 | 48,812 | -189 | 0.76% | 2,788,302 |
| 2017-10-13 | 2017-10-11 | 56.171 | 49,001 | -694 | 0.77% | 2,752,447 |
| 2017-10-03 | 2017-09-28 | 57.123 | 49,695 | +956 | 0.78% | 2,838,742 |
| 2017-09-21 | 2017-09-19 | 53.315 | 48,739 | +1,261 | 0.76% | 2,598,523 |
| 2017-09-12 | 2017-09-08 | 55.219 | 47,478 | -526 | 0.74% | 2,621,696 |
| 2017-09-07 | 2017-09-05 | 53.315 | 48,004 | -840 | 0.75% | 2,559,337 |
| 2017-09-06 | 2017-09-04 | 54.267 | 48,844 | -147 | 0.76% | 2,650,623 |
| 2017-09-05 | 2017-09-01 | 51.411 | 48,991 | +2,185 | 0.77% | 2,518,674 |
| 2017-08-15 | 2017-08-11 | 62.836 | 46,806 | -210 | 0.73% | 2,941,084 |
| 2017-08-14 | 2017-08-10 | 63.788 | 47,016 | -1,051 | 0.73% | 2,999,041 |
| 2017-08-08 | 2017-08-04 | 62.836 | 48,067 | +1,576 | 0.75% | 3,020,320 |
| 2017-08-04 | 2017-08-02 | 62.836 | 46,491 | -672 | 0.73% | 2,921,291 |
| 2017-08-03 | 2017-08-01 | 59.027 | 47,163 | +1,218 | 0.74% | 2,783,909 |
| 2017-08-02 | 2017-07-31 | 53.315 | 45,945 | +147 | 0.72% | 2,449,561 |
| 2017-07-28 | 2017-07-26 | 50.459 | 45,798 | +946 | 0.72% | 2,310,917 |
| 2017-07-27 | 2017-07-25 | 49.507 | 44,852 | +105 | 0.70% | 2,220,481 |
| 2017-07-26 | 2017-07-24 | 54.267 | 44,747 | +1,155 | 0.70% | 2,428,291 |
| 2017-07-25 | 2017-07-21 | 52.363 | 43,592 | -126 | 0.68% | 2,282,608 |
| 2017-07-24 | 2017-07-20 | 54.267 | 43,718 | -1,155 | 0.68% | 2,372,450 |
| 2017-07-21 | 2017-07-19 | 56.171 | 44,873 | +105 | 0.70% | 2,520,572 |
| 2017-07-20 | 2017-07-18 | 58.075 | 44,768 | -526 | 0.70% | 2,599,917 |
| 2017-07-19 | 2017-07-17 | 57.123 | 45,294 | -525 | 0.71% | 2,587,342 |
| 2017-07-18 | 2017-07-14 | 63.788 | 45,819 | +126 | 0.72% | 2,922,687 |
| 2017-07-14 | 2017-07-12 | 67.596 | 45,693 | -346 | 0.71% | 3,088,659 |
| 2017-07-13 | 2017-07-11 | 68.548 | 46,039 | +6,123 | 0.72% | 3,155,879 |
| 2017-07-03 | 2017-06-29 | 79.973 | 39,916 | -3,781 | 0.62% | 3,192,186 |
| 2017-06-30 | 2017-06-28 | 79.021 | 43,697 | -210 | 0.68% | 3,452,961 |
| 2017-06-29 | 2017-06-27 | 83.781 | 43,907 | +4,170 | 0.69% | 3,678,565 |
| 2017-06-26 | 2017-06-22 | 92.349 | 39,737 | -116 | 0.62% | 3,669,685 |
| 2017-06-21 | 2017-06-19 | 98.062 | 39,853 | +420 | 0.62% | 3,908,051 |
| 2017-06-20 | 2017-06-16 | 95.205 | 39,433 | +1,208 | 0.62% | 3,754,238 |
| 2017-06-19 | 2017-06-15 | 100.918 | 38,225 | -315 | 0.60% | 3,857,583 |
| 2017-06-16 | 2017-06-14 | 99.966 | 38,540 | +11 | 0.60% | 3,852,680 |
| 2017-06-14 | 2017-06-12 | 95.205 | 38,529 | +1,040 | 0.60% | 3,668,172 |
| 2017-06-09 | 2017-06-07 | 91.397 | 37,489 | -2,521 | 0.59% | 3,426,392 |
| 2017-06-08 | 2017-06-06 | 79.973 | 40,010 | -525 | 0.63% | 3,199,704 |
| 2017-06-07 | 2017-06-05 | 74.260 | 40,535 | +115 | 0.63% | 3,010,140 |
| 2017-06-05 | 2017-06-01 | 70.452 | 40,420 | -84 | 0.63% | 2,847,672 |
| 2017-06-02 | 2017-05-31 | 71.404 | 40,504 | -3,141 | 0.63% | 2,892,152 |
| 2017-04-05 | 2017-03-31 | 73.308 | 43,645 | -483 | 0.68% | 3,199,537 |
| 2017-04-03 | 2017-03-30 | 73.308 | 44,128 | -21 | 0.69% | 3,234,945 |
| 2017-03-31 | 2017-03-29 | 73.308 | 44,149 | +3,572 | 0.69% | 3,236,485 |
| 2017-03-29 | 2017-03-27 | 75.212 | 40,577 | -9,454 | 0.63% | 3,051,891 |
| 2017-03-21 | 2017-03-17 | 73.308 | 50,031 | -1,050 | 0.78% | 3,667,684 |
| 2017-03-20 | 2017-03-16 | 72.356 | 51,081 | -315 | 0.80% | 3,696,025 |
| 2017-03-15 | 2017-03-13 | 65.692 | 51,396 | +2,279 | 0.80% | 3,376,295 |
| 2017-03-14 | 2017-03-10 | 63.788 | 49,117 | +1,576 | 0.77% | 3,133,059 |
| 2017-03-10 | 2017-03-08 | 64.740 | 47,541 | +1,575 | 0.74% | 3,077,791 |
| 2017-03-09 | 2017-03-07 | 64.740 | 45,966 | +273 | 0.72% | 2,975,826 |
| 2017-03-07 | 2017-03-03 | 65.692 | 45,693 | +809 | 0.71% | 3,001,655 |
| 2017-03-03 | 2017-03-01 | 63.788 | 44,884 | +2,017 | 0.70% | 2,863,046 |
| 2017-03-02 | 2017-02-28 | 71.404 | 42,867 | -841 | 0.67% | 3,060,880 |
| 2017-03-01 | 2017-02-27 | 70.452 | 43,708 | +736 | 0.68% | 3,079,318 |
| 2017-02-28 | 2017-02-24 | 72.356 | 42,972 | -105 | 0.67% | 3,109,289 |
| 2017-02-27 | 2017-02-23 | 74.260 | 43,077 | +315 | 0.67% | 3,198,910 |
| 2017-02-23 | 2017-02-21 | 78.068 | 42,762 | -200 | 0.67% | 3,338,365 |
| 2017-02-22 | 2017-02-20 | 83.781 | 42,962 | -535 | 0.67% | 3,599,392 |
| 2017-02-21 | 2017-02-17 | 84.733 | 43,497 | -200 | 0.68% | 3,685,626 |
| 2017-02-20 | 2017-02-16 | 84.733 | 43,697 | -105 | 0.68% | 3,702,573 |
| 2017-02-17 | 2017-02-15 | 82.829 | 43,802 | +840 | 0.68% | 3,628,066 |
| 2017-02-16 | 2017-02-14 | 81.877 | 42,962 | +105 | 0.67% | 3,517,587 |
| 2017-02-15 | 2017-02-13 | 81.877 | 42,857 | -31 | 0.67% | 3,508,990 |
| 2017-02-14 | 2017-02-10 | 80.925 | 42,888 | +210 | 0.67% | 3,470,697 |
| 2017-02-13 | 2017-02-09 | 80.925 | 42,678 | -546 | 0.67% | 3,453,703 |
| 2017-02-10 | 2017-02-08 | 74.260 | 43,224 | +682 | 0.68% | 3,209,826 |
| 2017-02-03 | 2017-02-01 | 74.260 | 42,542 | +3,572 | 0.66% | 3,159,181 |
| 2017-02-01 | 2017-01-25 | 74.260 | 38,970 | -988 | 0.61% | 2,893,923 |
| 2017-01-26 | 2017-01-24 | 76.164 | 39,958 | -1,134 | 0.62% | 3,043,376 |
| 2017-01-25 | 2017-01-23 | 74.260 | 41,092 | -777 | 0.64% | 3,051,503 |
| 2017-01-24 | 2017-01-20 | 75.212 | 41,869 | +6,995 | 0.65% | 3,149,065 |
| 2017-01-23 | 2017-01-19 | 79.021 | 34,874 | +1,565 | 0.54% | 2,755,763 |
| 2017-01-20 | 2017-01-18 | 83.781 | 33,309 | -1,355 | 0.52% | 2,790,655 |
| 2017-01-19 | 2017-01-17 | 82.829 | 34,664 | -1,796 | 0.54% | 2,871,176 |
| 2017-01-18 | 2017-01-16 | 72.356 | 36,460 | +10 | 0.57% | 2,638,106 |
| 2017-01-17 | 2017-01-13 | 69.500 | 36,450 | +3,656 | 0.57% | 2,533,275 |
| 2017-01-16 | 2017-01-12 | 71.404 | 32,794 | -410 | 0.51% | 2,341,626 |
| 2017-01-13 | 2017-01-11 | 71.404 | 33,204 | -1,344 | 0.52% | 2,370,902 |
| 2017-01-12 | 2017-01-10 | 66.644 | 34,548 | +2,836 | 0.54% | 2,302,411 |
| 2017-01-11 | 2017-01-09 | 67.596 | 31,712 | +504 | 0.50% | 2,143,601 |
| 2017-01-10 | 2017-01-06 | 57.123 | 31,208 | +210 | 0.49% | 1,782,704 |
| 2017-01-04 | 2016-12-30 | 64.740 | 30,998 | -1,492 | 0.48% | 2,006,802 |
| 2016-12-30 | 2016-12-28 | 67.596 | 32,490 | +389 | 0.51% | 2,196,190 |
| 2016-12-22 | 2016-12-20 | 67.596 | 32,101 | -1,155 | 0.50% | 2,169,896 |
| 2016-12-13 | 2016-12-09 | 88.541 | 33,256 | +945 | 0.52% | 2,944,523 |
| 2016-12-12 | 2016-12-08 | 88.541 | 32,311 | +1,050 | 0.50% | 2,860,851 |
| 2016-12-07 | 2016-12-05 | 94.253 | 31,261 | +2,048 | 0.55% | 2,946,456 |
| 2016-12-05 | 2016-12-01 | 89.493 | 29,213 | +1,030 | 0.55% | 2,614,363 |
| 2016-12-02 | 2016-11-30 | 99.966 | 28,183 | +630 | 0.53% | 2,817,335 |
| 2016-11-24 | 2016-11-22 | 109.486 | 27,553 | +315 | 0.52% | 3,016,676 |
| 2016-11-23 | 2016-11-21 | 114.247 | 27,238 | +735 | 0.51% | 3,111,848 |
| 2016-11-17 | 2016-11-15 | 115.199 | 26,503 | +3,193 | 0.59% | 3,053,109 |
| 2016-11-11 | 2016-11-09 | 108.534 | 23,310 | +1,051 | 0.52% | 2,529,933 |
| 2016-11-10 | 2016-11-08 | 113.295 | 22,259 | +788 | 0.50% | 2,521,823 |
| 2016-11-08 | 2016-11-04 | 121.863 | 21,471 | +892 | 0.48% | 2,616,521 |
| 2016-11-07 | 2016-11-03 | 124.719 | 20,579 | +799 | 0.46% | 2,566,596 |
| 2016-11-04 | 2016-11-02 | 123.767 | 19,780 | +420 | 0.44% | 2,448,114 |
| 2016-10-28 | 2016-10-26 | 130.432 | 19,360 | -2,973 | 0.43% | 2,525,154 |
| 2016-10-27 | 2016-10-25 | 132.336 | 22,333 | -735 | 0.50% | 2,955,451 |
| 2016-10-26 | 2016-10-24 | 135.192 | 23,068 | -10,525 | 0.52% | 3,118,604 |
| 2016-10-25 | 2016-10-20 | 116.151 | 33,593 | -315 | 0.75% | 3,901,850 |
| 2016-10-24 | 2016-10-19 | 110.438 | 33,908 | -262 | 0.76% | 3,744,744 |
| 2016-10-19 | 2016-10-17 | 115.199 | 34,170 | -1,093 | 0.77% | 3,936,337 |
| 2016-10-18 | 2016-10-14 | 128.527 | 35,263 | +1,313 | 0.79% | 4,532,262 |
| 2016-10-17 | 2016-10-13 | 130.432 | 33,950 | -7,279 | 0.76% | 4,428,150 |
| 2016-10-14 | 2016-10-12 | 130.432 | 41,229 | +368 | 0.92% | 5,377,561 |
| 2016-10-13 | 2016-10-11 | 130.432 | 40,861 | +84 | 0.92% | 5,329,562 |
| 2016-10-12 | 2016-10-07 | 113.295 | 40,777 | -6,040 | 0.91% | 4,619,811 |
| 2016-10-07 | 2016-10-05 | 109.486 | 46,817 | +809 | 1.05% | 5,125,820 |
| 2016-10-05 | 2016-10-03 | 109.486 | 46,008 | -1,533 | 1.03% | 5,037,246 |
| 2016-10-04 | 2016-09-30 | 99.014 | 47,541 | -1,156 | 1.07% | 4,707,210 |
| 2016-10-03 | 2016-09-29 | 93.301 | 48,697 | +2,332 | 1.09% | 4,543,497 |
| 2016-09-30 | 2016-09-28 | 115.199 | 46,365 | -1,681 | 1.04% | 5,341,184 |
| 2016-09-29 | 2016-09-27 | 101.870 | 48,046 | -1,365 | 1.08% | 4,894,439 |
| 2016-09-28 | 2016-09-26 | 91.397 | 49,411 | +525 | 1.11% | 4,516,030 |
| 2016-09-26 | 2016-09-22 | 85.685 | 48,886 | -1,313 | 1.10% | 4,188,794 |
| 2016-09-23 | 2016-09-21 | 89.493 | 50,199 | -441 | 1.13% | 4,492,467 |
| 2016-09-22 | 2016-09-20 | 95.205 | 50,640 | -1,113 | 1.14% | 4,821,205 |
| 2016-09-12 | 2016-09-08 | 61.884 | 51,753 | -578 | 1.16% | 3,202,660 |
| 2016-09-07 | 2016-09-05 | 57.123 | 52,331 | -210 | 1.17% | 2,989,319 |
| 2016-09-05 | 2016-09-01 | 51.411 | 52,541 | -7,332 | 1.18% | 2,701,183 |
| 2016-09-02 | 2016-08-31 | 60.932 | 59,873 | +5,956 | 1.34% | 3,648,152 |
| 2016-08-31 | 2016-08-29 | 52.363 | 53,917 | +798 | 1.21% | 2,823,257 |
| 2016-08-30 | 2016-08-26 | 47.603 | 53,119 | +988 | 1.19% | 2,528,610 |
| 2016-08-29 | 2016-08-25 | 39.986 | 52,131 | +315 | 1.17% | 2,084,526 |
| 2016-08-26 | 2016-08-24 | 40.938 | 51,816 | +210 | 1.16% | 2,121,262 |
| 2016-08-22 | 2016-08-18 | 39.986 | 51,606 | +105 | 1.16% | 2,063,533 |
| 2016-08-19 | 2016-08-17 | 41.890 | 51,501 | +105 | 1.16% | 2,157,398 |
| 2016-08-15 | 2016-08-11 | 42.842 | 51,396 | -1,555 | 1.15% | 2,201,931 |
| 2016-08-04 | 2016-08-01 | 47.603 | 52,951 | -105 | 1.19% | 2,520,613 |
| 2016-08-03 | 2016-07-29 | 42.842 | 53,056 | -210 | 1.19% | 2,273,050 |
| 2016-07-26 | 2016-07-22 | 43.795 | 53,266 | -735 | 1.19% | 2,332,759 |
| 2016-07-21 | 2016-07-19 | 49.507 | 54,001 | +1,050 | 1.21% | 2,673,419 |
| 2016-07-20 | 2016-07-18 | 41.890 | 52,951 | +525 | 1.19% | 2,218,139 |
| 2016-07-18 | 2016-07-14 | 40.938 | 52,426 | -1,050 | 1.18% | 2,146,234 |
| 2016-07-15 | 2016-07-13 | 42.842 | 53,476 | +1,050 | 1.20% | 2,291,044 |
| 2016-07-14 | 2016-07-12 | 42.842 | 52,426 | -105 | 1.18% | 2,246,059 |
| 2016-06-30 | 2016-06-28 | 44.747 | 52,531 | +2,101 | 1.18% | 2,350,582 |
| 2016-06-28 | 2016-06-24 | 46.651 | 50,430 | +210 | 1.13% | 2,352,594 |
| 2016-06-27 | 2016-06-23 | 48.555 | 50,220 | +263 | 1.13% | 2,438,422 |
| 2016-06-24 | 2016-06-22 | 47.603 | 49,957 | +6,039 | 1.12% | 2,378,090 |
| 2016-06-17 | 2016-06-15 | 50.459 | 43,918 | -1,050 | 0.99% | 2,216,054 |
| 2016-06-13 | 2016-06-08 | 53.315 | 44,968 | +525 | 1.01% | 2,397,472 |
| 2016-06-10 | 2016-06-07 | 55.219 | 44,443 | -315 | 1.00% | 2,454,106 |
| 2016-06-02 | 2016-05-31 | 59.979 | 44,758 | +1,229 | 1.00% | 2,684,560 |
| 2016-06-01 | 2016-05-30 | 60.932 | 43,529 | +1,681 | 0.98% | 2,652,288 |
| 2016-05-30 | 2016-05-26 | 59.979 | 41,848 | -211 | 0.94% | 2,510,020 |
| 2016-05-19 | 2016-05-17 | 65.692 | 42,059 | +631 | 0.94% | 2,762,931 |
| 2016-05-17 | 2016-05-13 | 62.836 | 41,428 | -210 | 0.93% | 2,603,154 |
| 2016-05-13 | 2016-05-11 | 60.932 | 41,638 | +336 | 0.93% | 2,537,066 |
| 2016-05-10 | 2016-05-06 | 62.836 | 41,302 | +630 | 0.93% | 2,595,237 |
| 2016-05-09 | 2016-05-05 | 68.548 | 40,672 | +735 | 0.91% | 2,787,982 |
| 2016-05-04 | 2016-04-29 | 58.075 | 39,937 | +11 | 0.90% | 2,319,355 |
| 2016-05-03 | 2016-04-28 | 59.979 | 39,926 | -1,355 | 0.90% | 2,394,740 |
| 2016-04-29 | 2016-04-27 | 60.932 | 41,281 | -210 | 0.93% | 2,515,314 |
| 2016-04-28 | 2016-04-26 | 61.884 | 41,491 | +556 | 0.93% | 2,567,611 |
| 2016-04-27 | 2016-04-25 | 63.788 | 40,935 | -3,088 | 0.92% | 2,611,148 |
| 2016-04-25 | 2016-04-21 | 55.219 | 44,023 | +736 | 0.99% | 2,430,914 |
| 2016-04-15 | 2016-04-13 | 55.219 | 43,287 | +2,205 | 0.97% | 2,390,273 |
| 2016-04-13 | 2016-04-11 | 53.315 | 41,082 | -105 | 0.92% | 2,190,290 |
| 2016-04-08 | 2016-04-06 | 55.219 | 41,187 | +420 | 0.92% | 2,274,312 |
| 2016-04-05 | 2016-03-31 | 59.979 | 40,767 | +211 | 0.91% | 2,445,182 |
| 2016-04-01 | 2016-03-30 | 54.267 | 40,556 | +210 | 0.91% | 2,200,857 |
| 2016-03-31 | 2016-03-29 | 57.123 | 40,346 | +1,123 | 0.91% | 2,304,696 |
| 2016-03-30 | 2016-03-24 | 62.836 | 39,223 | +967 | 0.88% | 2,464,601 |
| 2016-03-24 | 2016-03-22 | 46.651 | 38,256 | +3,151 | 0.86% | 1,784,669 |
| 2016-03-22 | 2016-03-18 | 49.507 | 35,105 | -704 | 0.79% | 1,737,938 |
| 2016-03-18 | 2016-03-16 | 44.747 | 35,809 | -735 | 0.80% | 1,602,330 |
| 2016-03-14 | 2016-03-10 | 45.699 | 36,544 | +189 | 0.82% | 1,670,011 |
| 2016-03-11 | 2016-03-09 | 45.699 | 36,355 | +525 | 0.82% | 1,661,374 |
| 2016-03-10 | 2016-03-08 | 46.651 | 35,830 | +725 | 0.80% | 1,671,494 |
| 2016-03-08 | 2016-03-04 | 48.555 | 35,105 | -1,050 | 0.79% | 1,704,516 |
| 2016-03-07 | 2016-03-03 | 48.555 | 36,155 | -620 | 0.81% | 1,755,499 |
| 2016-03-04 | 2016-03-02 | 49.507 | 36,775 | +525 | 0.82% | 1,820,614 |
| 2016-03-02 | 2016-02-29 | 47.603 | 36,250 | +410 | 0.81% | 1,725,599 |
| 2016-03-01 | 2016-02-26 | 47.603 | 35,840 | +1,260 | 0.80% | 1,706,082 |
| 2016-02-29 | 2016-02-25 | 49.507 | 34,580 | +399 | 0.78% | 1,711,947 |
| 2016-02-26 | 2016-02-24 | 56.171 | 34,181 | +735 | 0.77% | 1,919,989 |
| 2016-02-25 | 2016-02-23 | 59.979 | 33,446 | -525 | 0.75% | 2,006,073 |
| 2016-02-24 | 2016-02-22 | 64.740 | 33,971 | +231 | 0.76% | 2,199,273 |
| 2016-02-23 | 2016-02-19 | 70.452 | 33,740 | -31 | 0.76% | 2,377,052 |
| 2016-02-22 | 2016-02-18 | 65.692 | 33,771 | -578 | 0.76% | 2,218,477 |
| 2016-02-19 | 2016-02-17 | 67.596 | 34,349 | +74 | 0.77% | 2,321,851 |
| 2016-02-18 | 2016-02-16 | 65.692 | 34,275 | -294 | 0.77% | 2,251,586 |
| 2016-02-17 | 2016-02-15 | 58.075 | 34,569 | -589 | 0.78% | 2,007,607 |
| 2016-02-16 | 2016-02-12 | 40.938 | 35,158 | +872 | 0.79% | 1,439,311 |
| 2016-02-02 | 2016-01-29 | 44.747 | 34,286 | +420 | 0.77% | 1,534,181 |
| 2016-02-01 | 2016-01-28 | 45.699 | 33,866 | +410 | 0.76% | 1,547,630 |
| 2016-01-27 | 2016-01-25 | 63.788 | 33,456 | +2,311 | 0.75% | 2,134,080 |
| 2016-01-25 | 2016-01-21 | 60.932 | 31,145 | -168 | 0.84% | 1,897,712 |
| 2016-01-20 | 2016-01-18 | 66.644 | 31,313 | +325 | 0.84% | 2,086,818 |
| 2016-01-14 | 2016-01-12 | 78.068 | 30,988 | -63 | 0.83% | 2,419,186 |
| 2016-01-04 | 2015-12-29 | 87.589 | 31,051 | +32 | 0.83% | 2,719,727 |
| 2015-12-28 | 2015-12-22 | 83.781 | 31,019 | -105 | 0.83% | 2,598,797 |
| 2015-12-23 | 2015-12-21 | 85.685 | 31,124 | +10 | 0.84% | 2,666,858 |
| 2015-12-17 | 2015-12-15 | 74.260 | 31,114 | -63 | 0.84% | 2,310,534 |
| 2015-12-16 | 2015-12-14 | 71.404 | 31,177 | +1,114 | 0.84% | 2,226,166 |
| 2015-12-07 | 2015-12-03 | 94.253 | 30,063 | -242 | 0.81% | 2,833,541 |
| 2015-12-04 | 2015-12-02 | 92.349 | 30,305 | +21 | 0.81% | 2,798,646 |
| 2015-12-03 | 2015-12-01 | 94.253 | 30,284 | +221 | 0.81% | 2,854,371 |
| 2015-11-30 | 2015-11-26 | 100.918 | 30,063 | +189 | 0.81% | 3,033,892 |
| 2015-11-23 | 2015-11-19 | 110.438 | 29,874 | +4,201 | 0.80% | 3,299,235 |
| 2015-11-20 | 2015-11-18 | 109.486 | 25,673 | +3,151 | 0.69% | 2,810,842 |
| 2015-11-19 | 2015-11-17 | 112.342 | 22,522 | +2,101 | 0.61% | 2,530,177 |
| 2015-11-18 | 2015-11-16 | 112.342 | 20,421 | +1,376 | 0.55% | 2,294,145 |
| 2015-11-16 | 2015-11-12 | 115.199 | 19,045 | +31 | 0.51% | 2,193,958 |
| 2015-11-10 | 2015-11-06 | 121.863 | 19,014 | -10 | 0.51% | 2,317,103 |
| 2015-11-06 | 2015-11-04 | 123.767 | 19,024 | +2,227 | 0.51% | 2,354,546 |
| 2015-11-05 | 2015-11-03 | 122.815 | 16,797 | -53 | 0.45% | 2,062,925 |
| 2015-11-04 | 2015-11-02 | 125.671 | 16,850 | +935 | 0.45% | 2,117,560 |
| 2015-11-03 | 2015-10-30 | 132.336 | 15,915 | -32 | 0.43% | 2,106,121 |
| 2015-11-02 | 2015-10-29 | 133.288 | 15,947 | +1,056 | 0.43% | 2,125,538 |
| 2015-10-19 | 2015-10-15 | 125.671 | 14,891 | -31 | 0.41% | 1,871,370 |
| 2015-10-16 | 2015-10-14 | 124.719 | 14,922 | -473 | 0.41% | 1,861,060 |
| 2015-10-15 | 2015-10-13 | 119.007 | 15,395 | -158 | 0.43% | 1,832,110 |
| 2015-10-12 | 2015-10-08 | 120.911 | 15,553 | +210 | 0.43% | 1,880,528 |
| 2015-10-09 | 2015-10-07 | 127.575 | 15,343 | +421 | 0.43% | 1,957,388 |
| 2015-10-06 | 2015-10-02 | 136.144 | 14,922 | +735 | 0.41% | 2,031,538 |
| 2015-10-05 | 2015-09-30 | 138.048 | 14,187 | -1,103 | 0.39% | 1,958,486 |
| 2015-10-02 | 2015-09-29 | 138.048 | 15,290 | -945 | 0.42% | 2,110,753 |
| 2015-09-30 | 2015-09-25 | 137.096 | 16,235 | -421 | 0.45% | 2,225,752 |
| 2015-09-29 | 2015-09-24 | 133.288 | 16,656 | +421 | 0.46% | 2,220,039 |
| 2015-09-24 | 2015-09-22 | 142.808 | 16,235 | +1,995 | 0.45% | 2,318,491 |
| 2015-09-23 | 2015-09-21 | 140.904 | 14,240 | -1,050 | 0.39% | 2,006,475 |
| 2015-09-22 | 2015-09-18 | 141.856 | 15,290 | -1,366 | 0.42% | 2,168,981 |
| 2015-09-21 | 2015-09-17 | 140.904 | 16,656 | +116 | 0.46% | 2,346,899 |
| 2015-09-18 | 2015-09-16 | 141.856 | 16,540 | +1,260 | 0.46% | 2,346,301 |
| 2015-09-17 | 2015-09-15 | 133.288 | 15,280 | +1,040 | 0.42% | 2,036,636 |
| 2015-09-16 | 2015-09-14 | 135.192 | 14,240 | -1,050 | 0.39% | 1,925,131 |
| 2015-09-14 | 2015-09-10 | 136.144 | 15,290 | -53 | 0.42% | 2,081,639 |
| 2015-09-11 | 2015-09-09 | 131.384 | 15,343 | +210 | 0.43% | 2,015,818 |
| 2015-09-10 | 2015-09-08 | 134.240 | 15,133 | +1,954 | 0.42% | 2,031,450 |
| 2015-09-09 | 2015-09-07 | 109.486 | 13,179 | +326 | 0.37% | 1,442,920 |
| 2015-09-07 | 2015-09-02 | 106.630 | 12,853 | +189 | 0.36% | 1,370,517 |
| 2015-09-04 | 2015-09-01 | 116.151 | 12,664 | +420 | 0.35% | 1,470,932 |
| 2015-09-01 | 2015-08-28 | 120.911 | 12,244 | -525 | 0.34% | 1,480,434 |
| 2015-08-31 | 2015-08-27 | 126.623 | 12,769 | +430 | 0.36% | 1,616,853 |
| 2015-08-27 | 2015-08-25 | 131.384 | 12,339 | -525 | 0.35% | 1,621,142 |
| 2015-08-26 | 2015-08-24 | 138.048 | 12,864 | -315 | 0.36% | 1,775,849 |
| 2015-08-25 | 2015-08-21 | 149.473 | 13,179 | -199 | 0.38% | 1,969,899 |
| 2015-08-21 | 2015-08-19 | 154.233 | 13,378 | +105 | 0.38% | 2,063,327 |
| 2015-08-18 | 2015-08-14 | 171.370 | 13,273 | +105 | 0.41% | 2,274,592 |
| 2015-08-11 | 2015-08-07 | 171.370 | 13,168 | +105 | 0.43% | 2,256,598 |
| 2015-08-10 | 2015-08-06 | 166.610 | 13,063 | +378 | 0.42% | 2,176,421 |
| 2015-08-04 | 2015-07-31 | 176.130 | 12,685 | +105 | 0.41% | 2,234,211 |
| 2015-07-30 | 2015-07-28 | 190.411 | 12,580 | -53 | 0.41% | 2,395,370 |
| 2015-07-27 | 2015-07-23 | 195.171 | 12,633 | +32 | 0.41% | 2,465,598 |
| 2015-07-24 | 2015-07-22 | 197.075 | 12,601 | +52 | 0.41% | 2,483,346 |
| 2015-07-15 | 2015-07-13 | 225.637 | 12,549 | -304 | 0.41% | 2,831,519 |
| 2015-07-13 | 2015-07-09 | 168.514 | 12,853 | -630 | 0.42% | 2,165,907 |
| 2015-07-10 | 2015-07-08 | 134.240 | 13,483 | -21 | 0.44% | 1,809,954 |
| 2015-07-09 | 2015-07-07 | 169.466 | 13,504 | -221 | 0.44% | 2,288,466 |
| 2015-07-08 | 2015-07-06 | 178.986 | 13,725 | +378 | 0.45% | 2,456,587 |
| 2015-07-07 | 2015-07-03 | 207.548 | 13,347 | -84 | 0.44% | 2,770,142 |
| 2015-07-06 | 2015-07-02 | 228.493 | 13,431 | -630 | 0.44% | 3,068,892 |
| 2015-07-03 | 2015-06-30 | 242.774 | 14,061 | -16,564 | 0.46% | 3,413,645 |
| 2015-07-02 | 2015-06-29 | 257.055 | 30,625 | -315 | 1.01% | 7,872,303 |
| 2015-06-29 | 2015-06-25 | 299.897 | 30,940 | -526 | 1.02% | 9,278,821 |
| 2015-06-23 | 2015-06-19 | 314.178 | 31,466 | +841 | 1.03% | 9,885,928 |
| 2015-06-22 | 2015-06-18 | 309.418 | 30,625 | +598 | 1.01% | 9,475,920 |
| 2015-06-19 | 2015-06-17 | 299.897 | 30,027 | +736 | 0.99% | 9,005,015 |
| 2015-06-18 | 2015-06-16 | 318.938 | 29,291 | +262 | 0.96% | 9,342,023 |
| 2015-06-17 | 2015-06-15 | 337.979 | 29,029 | +1,964 | 0.96% | 9,811,206 |
| 2015-06-16 | 2015-06-12 | 323.699 | 27,065 | +15,556 | 0.90% | 8,760,903 |
| 2015-06-15 | 2015-06-11 | 328.459 | 11,509 | -157 | 0.38% | 3,780,234 |
| 2015-06-12 | 2015-06-10 | 318.938 | 11,666 | -473 | 0.39% | 3,720,735 |
| 2015-06-11 | 2015-06-09 | 309.418 | 12,139 | +189 | 0.40% | 3,756,023 |
| 2015-06-10 | 2015-06-08 | 323.699 | 11,950 | -2,563 | 0.40% | 3,868,199 |
| 2015-06-09 | 2015-06-05 | 266.575 | 14,513 | -767 | 0.48% | 3,868,808 |
| 2015-06-08 | 2015-06-04 | 257.055 | 15,280 | -766 | 0.51% | 3,927,797 |
| 2015-05-29 | 2015-05-27 | 252.295 | 16,046 | +525 | 0.53% | 4,048,318 |
| 2015-05-28 | 2015-05-26 | 247.534 | 15,521 | +105 | 0.52% | 3,841,979 |
| 2015-05-27 | 2015-05-22 | 257.055 | 15,416 | +2,479 | 0.51% | 3,962,757 |
| 2015-05-26 | 2015-05-21 | 257.055 | 12,937 | -189 | 0.43% | 3,325,518 |
| 2015-05-21 | 2015-05-19 | 237.062 | 13,126 | +84 | 0.44% | 3,111,671 |
| 2015-05-20 | 2015-05-18 | 238.014 | 13,042 | +31 | 0.43% | 3,104,175 |
| 2015-05-19 | 2015-05-15 | 271.336 | 13,011 | -105 | 0.43% | 3,530,348 |
| 2015-05-18 | 2015-05-14 | 215.164 | 13,116 | +200 | 0.44% | 2,822,096 |
| 2015-05-15 | 2015-05-13 | 218.021 | 12,916 | +136 | 0.43% | 2,815,953 |
| 2015-05-12 | 2015-05-08 | 229.445 | 12,780 | -924 | 0.43% | 2,932,310 |
| 2015-05-11 | 2015-05-07 | 218.021 | 13,704 | +924 | 0.46% | 2,987,754 |
| 2015-05-08 | 2015-05-06 | 228.493 | 12,780 | +525 | 0.43% | 2,920,142 |
| 2015-05-07 | 2015-05-05 | 247.534 | 12,255 | -63 | 0.41% | 3,033,532 |
| 2015-05-06 | 2015-05-04 | 257.055 | 12,318 | -567 | 0.41% | 3,166,401 |
| 2015-05-05 | 2015-04-30 | 235.158 | 12,885 | +3,046 | 0.43% | 3,030,005 |
| 2015-05-04 | 2015-04-29 | 218.973 | 9,839 | -1,649 | 0.33% | 2,154,471 |
| 2015-04-30 | 2015-04-28 | 195.171 | 11,488 | -136 | 0.39% | 2,242,127 |
| 2015-04-27 | 2015-04-23 | 206.596 | 11,624 | -105 | 0.40% | 2,401,471 |
| 2015-04-24 | 2015-04-22 | 204.692 | 11,729 | +1,470 | 0.40% | 2,400,830 |
| 2015-04-23 | 2015-04-21 | 198.979 | 10,259 | +483 | 0.35% | 2,041,330 |
| 2015-04-21 | 2015-04-17 | 229.445 | 9,776 | -262 | 0.34% | 2,243,056 |
| 2015-04-20 | 2015-04-16 | 220.877 | 10,038 | -105 | 0.35% | 2,217,160 |
| 2015-04-17 | 2015-04-15 | 198.027 | 10,143 | -11 | 0.36% | 2,008,592 |
| 2015-04-16 | 2015-04-14 | 182.795 | 10,154 | +315 | 0.36% | 1,856,096 |
| 2015-04-13 | 2015-04-09 | 180.890 | 9,839 | -787 | 0.35% | 1,779,781 |
| 2015-04-10 | 2015-04-08 | 174.226 | 10,626 | -64 | 0.37% | 1,851,326 |
| 2015-04-01 | 2015-03-30 | 179.938 | 10,690 | -126 | 0.38% | 1,923,541 |
| 2015-03-31 | 2015-03-27 | 175.178 | 10,816 | +126 | 0.38% | 1,894,726 |
| 2015-03-25 | 2015-03-23 | 195.171 | 10,690 | +116 | 0.38% | 2,086,380 |
| 2015-03-23 | 2015-03-19 | 198.027 | 10,574 | +32 | 0.37% | 2,093,942 |
| 2015-03-19 | 2015-03-17 | 199.932 | 10,542 | +210 | 0.37% | 2,107,678 |
| 2015-03-11 | 2015-03-09 | 205.644 | 10,332 | +997 | 0.36% | 2,124,712 |
| 2015-03-10 | 2015-03-06 | 196.123 | 9,335 | +158 | 0.33% | 1,830,811 |
| 2015-02-24 | 2015-02-18 | 271.336 | 9,177 | +168 | 0.34% | 2,490,047 |
| 2015-02-13 | 2015-02-11 | 226.589 | 9,009 | +126 | 0.33% | 2,041,341 |
| 2015-02-11 | 2015-02-09 | 266.575 | 8,883 | +105 | 0.33% | 2,367,989 |
| 2015-02-09 | 2015-02-05 | 285.616 | 8,778 | -84 | 0.32% | 2,507,141 |
| 2015-02-06 | 2015-02-04 | 276.096 | 8,862 | +399 | 0.32% | 2,446,762 |
| 2015-02-05 | 2015-02-03 | 257.055 | 8,463 | -577 | 0.31% | 2,175,455 |
| 2015-02-04 | 2015-02-02 | 257.055 | 9,040 | +304 | 0.33% | 2,323,775 |
| 2015-02-03 | 2015-01-30 | 193.267 | 8,736 | +53 | 0.32% | 1,688,382 |
| 2015-02-02 | 2015-01-29 | 193.267 | 8,683 | +31 | 0.32% | 1,678,138 |
| 2015-01-21 | 2015-01-19 | 190.411 | 8,652 | +158 | 0.32% | 1,647,436 |
| 2015-01-13 | 2015-01-09 | 198.979 | 8,494 | -95 | 0.31% | 1,690,131 |
| 2015-01-09 | 2015-01-07 | 217.068 | 8,589 | +126 | 0.32% | 1,864,401 |
| 2014-12-30 | 2014-12-24 | 261.815 | 8,463 | -210 | 0.31% | 2,215,741 |
| 2014-12-16 | 2014-12-12 | 280.856 | 8,673 | +95 | 0.33% | 2,435,866 |
| 2014-12-12 | 2014-12-10 | 276.096 | 8,578 | -105 | 0.32% | 2,368,351 |
| 2014-12-11 | 2014-12-09 | 276.096 | 8,683 | -105 | 0.33% | 2,397,341 |
| 2014-12-10 | 2014-12-08 | 280.856 | 8,788 | +105 | 0.33% | 2,468,164 |
| 2014-12-02 | 2014-11-28 | 314.178 | 8,683 | +210 | 0.33% | 2,728,008 |
| 2014-11-24 | 2014-11-20 | 314.178 | 8,473 | +105 | 0.33% | 2,662,031 |
| 2014-11-21 | 2014-11-19 | 337.979 | 8,368 | +52 | 0.32% | 2,828,212 |
| 2014-11-11 | 2014-11-07 | 409.384 | 8,316 | -63 | 0.32% | 3,404,434 |
| 2014-11-10 | 2014-11-06 | 409.384 | 8,379 | +105 | 0.32% | 3,430,225 |
| 2014-11-05 | 2014-11-03 | 442.705 | 8,274 | -115 | 0.33% | 3,662,945 |
| 2014-11-03 | 2014-10-30 | 361.781 | 8,389 | +52 | 0.34% | 3,034,979 |
| 2014-10-31 | 2014-10-29 | 380.822 | 8,337 | +126 | 0.35% | 3,174,912 |
| 2014-10-29 | 2014-10-27 | 395.103 | 8,211 | +158 | 0.35% | 3,244,189 |
| 2014-10-16 | 2014-10-14 | 456.986 | 8,053 | +588 | 0.34% | 3,680,111 |
| 2014-10-15 | 2014-10-13 | 476.027 | 7,465 | +872 | 0.31% | 3,553,545 |
| 2014-10-14 | 2014-10-10 | 433.185 | 6,593 | +52 | 0.28% | 2,855,988 |
| 2014-10-10 | 2014-10-08 | 461.747 | 6,541 | -52 | 0.29% | 3,020,284 |
| 2014-10-09 | 2014-10-07 | 456.986 | 6,593 | +315 | 0.29% | 3,012,911 |
| 2014-10-07 | 2014-10-03 | 476.027 | 6,278 | -95 | 0.28% | 2,988,500 |
| 2014-10-06 | 2014-09-30 | 495.068 | 6,373 | -105 | 0.29% | 3,155,072 |
| 2014-09-30 | 2014-09-26 | 514.110 | 6,478 | +53 | 0.30% | 3,330,402 |
| 2014-09-29 | 2014-09-25 | 466.507 | 6,425 | +840 | 0.31% | 2,997,307 |
| 2014-09-26 | 2014-09-24 | 514.110 | 5,585 | +620 | 0.27% | 2,871,302 |
| 2014-09-25 | 2014-09-23 | 504.589 | 4,965 | +672 | 0.24% | 2,505,285 |
| 2014-09-23 | 2014-09-19 | 561.712 | 4,293 | +924 | 0.21% | 2,411,431 |
| 2014-09-22 | 2014-09-18 | 523.630 | 3,369 | +389 | 0.18% | 1,764,110 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,980 | +53 | 0.16% | 1,305,077 |
| 2014-09-18 | 2014-09-16 | 395.103 | 2,927 | +315 | 0.15% | 1,156,466 |
| 2014-09-17 | 2014-09-15 | 423.664 | 2,612 | +21 | 0.14% | 1,106,611 |
| 2014-09-12 | 2014-09-10 | 366.541 | 2,591 | -63 | 0.18% | 949,708 |
| 2014-09-11 | 2014-09-08 | 323.699 | 2,654 | +94 | 0.18% | 859,096 |
| 2014-08-29 | 2014-08-27 | 276.096 | 2,560 | +53 | 0.17% | 706,805 |
| 2014-08-22 | 2014-08-20 | 299.897 | 2,507 | -158 | 0.17% | 751,842 |
| 2014-08-12 | 2014-08-08 | 285.616 | 2,665 | +158 | 0.18% | 761,168 |
| 2014-08-11 | 2014-08-07 | 309.418 | 2,507 | +94 | 0.17% | 775,710 |
| 2014-07-25 | 2014-07-23 | 342.740 | 2,413 | -136 | 0.16% | 827,031 |
| 2014-07-17 | 2014-07-15 | 337.979 | 2,549 | +136 | 0.17% | 861,510 |
| 2014-07-11 | 2014-07-09 | 337.979 | 2,413 | +368 | 0.16% | 815,544 |
| 2014-07-10 | 2014-07-08 | 357.021 | 2,045 | +672 | 0.14% | 730,107 |
| 2014-07-09 | 2014-07-07 | 352.260 | 1,373 | +63 | 0.09% | 483,653 |
| 2014-07-04 | 2014-07-02 | 342.740 | 1,310 | +63 | 0.09% | 448,989 |
| 2014-07-03 | 2014-06-30 | 347.500 | 1,247 | -4 | 0.08% | 433,333 |
| 2014-07-02 | 2014-06-27 | 357.021 | 1,251 | +11 | 0.08% | 446,633 |
| 2014-06-20 | 2014-06-18 | 333.219 | 1,240 | -211 | 0.08% | 413,192 |
| 2014-06-05 | 2014-06-03 | 333.219 | 1,451 | -105 | 0.10% | 483,501 |
| 2014-06-04 | 2014-05-30 | 328.459 | 1,556 | +105 | 0.11% | 511,082 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,451 | -126 | 0.10% | 580,201 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,577 | +126 | 0.11% | 645,598 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,451 | -168 | 0.10% | 490,408 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,619 | +95 | 0.11% | 570,309 |
| 2014-05-07 | 2014-05-02 | 218.021 | 1,524 | -105 | 0.11% | 332,263 |
| 2014-05-05 | 2014-04-30 | 223.733 | 1,629 | -158 | 0.12% | 364,461 |
| 2014-05-02 | 2014-04-29 | 233.253 | 1,787 | -315 | 0.13% | 416,824 |
| 2014-04-03 | 2014-04-01 | 202.788 | 2,102 | -210 | 0.15% | 426,260 |
| 2014-04-02 | 2014-03-31 | 200.884 | 2,312 | +210 | 0.17% | 464,443 |
| 2014-03-25 | 2014-03-21 | 193.267 | 2,102 | -52 | 0.17% | 406,247 |
| 2014-03-24 | 2014-03-20 | 191.363 | 2,154 | +52 | 0.17% | 412,196 |
| 2014-03-21 | 2014-03-19 | 195.171 | 2,102 | -525 | 0.17% | 410,250 |
| 2014-03-18 | 2014-03-14 | 218.973 | 2,627 | -80 | 0.21% | 575,241 |
| 2014-03-17 | 2014-03-13 | 199.932 | 2,707 | -115 | 0.22% | 541,215 |
| 2014-03-14 | 2014-03-12 | 186.603 | 2,822 | -252 | 0.23% | 526,593 |
| 2014-03-13 | 2014-03-11 | 230.397 | 3,074 | +504 | 0.25% | 708,241 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,570 | +252 | 0.20% | 528,505 |
| 2014-02-20 | 2014-02-18 | 119.007 | 2,318 | +105 | 0.18% | 275,858 |
| 2014-02-19 | 2014-02-17 | 120.911 | 2,213 | +420 | 0.18% | 267,576 |
| 2013-12-20 | 2013-12-18 | 180.890 | 1,793 | -4 | 0.14% | 324,337 |
| 2013-12-19 | 2013-12-17 | 185.651 | 1,797 | -11 | 0.14% | 333,614 |
| 2013-12-16 | 2013-12-12 | 189.459 | 1,808 | +105 | 0.14% | 342,542 |
| 2013-08-26 | 2013-08-22 | 228.493 | 1,703 | -126 | 0.14% | 389,124 |
| 2013-08-15 | 2013-08-12 | 196.123 | 1,829 | -399 | 0.15% | 358,709 |
| 2013-07-26 | 2013-07-24 | 174.226 | 2,228 | +105 | 0.18% | 388,176 |
| 2013-07-17 | 2013-07-15 | 179.938 | 2,123 | +21 | 0.17% | 382,009 |
| 2013-02-28 | 2013-02-26 | 195.171 | 2,102 | -8,407 | 0.17% | 410,250 |
| 2013-02-14 | 2013-02-07 | 223.733 | 10,509 | +8,407 | 0.84% | 2,351,209 |
| 2013-01-24 | 2013-01-22 | 214.212 | 2,102 | +210 | 0.17% | 450,274 |
| 2013-01-17 | 2013-01-15 | 214.212 | 1,892 | -130 | 0.15% | 405,290 |
| 2013-01-15 | 2013-01-11 | 233.253 | 2,022 | +46 | 0.16% | 471,638 |
| 2013-01-14 | 2013-01-10 | 247.534 | 1,976 | -126 | 0.16% | 489,128 |
| 2013-01-11 | 2013-01-09 | 228.493 | 2,102 | -2 | 0.17% | 480,293 |
| 2013-01-09 | 2013-01-07 | 233.253 | 2,104 | +126 | 0.17% | 490,765 |
| 2012-12-20 | 2012-12-18 | 218.973 | 1,978 | -38 | 0.16% | 433,128 |
| 2012-12-18 | 2012-12-14 | 214.212 | 2,016 | -4 | 0.16% | 431,852 |
| 2012-12-05 | 2012-12-03 | 214.212 | 2,020 | -208 | 0.16% | 432,709 |
| 2012-11-28 | 2012-11-26 | 223.733 | 2,228 | -126 | 0.18% | 498,477 |
| 2012-11-05 | 2012-11-01 | 223.733 | 2,354 | +462 | 0.19% | 526,667 |
| 2012-10-25 | 2012-10-22 | 223.733 | 1,892 | -46 | 0.15% | 423,303 |
| 2012-10-24 | 2012-10-19 | 242.774 | 1,938 | +46 | 0.15% | 470,496 |
| 2012-10-17 | 2012-10-15 | 209.452 | 1,892 | -21 | 0.15% | 396,283 |
| 2012-10-10 | 2012-10-08 | 199.932 | 1,913 | -31 | 0.15% | 382,469 |
| 2012-10-09 | 2012-10-05 | 190.411 | 1,944 | -11 | 0.16% | 370,159 |
| 2012-10-04 | 2012-09-28 | 199.932 | 1,955 | -38 | 0.16% | 390,866 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,993 | +34 | 0.16% | 398,463 |
| 2012-09-28 | 2012-09-26 | 180.890 | 1,959 | +4 | 0.16% | 354,364 |
| 2012-09-25 | 2012-09-21 | 185.651 | 1,955 | -6 | 0.16% | 362,947 |
| 2012-09-21 | 2012-09-19 | 185.651 | 1,961 | +4 | 0.16% | 364,061 |
| 2012-09-19 | 2012-09-17 | 190.411 | 1,957 | +42 | 0.16% | 372,634 |
| 2012-09-17 | 2012-09-13 | 190.411 | 1,915 | +2 | 0.15% | 364,637 |
| 2012-09-13 | 2012-09-11 | 195.171 | 1,913 | -8 | 0.15% | 373,363 |
| 2012-09-12 | 2012-09-10 | 199.932 | 1,921 | +8 | 0.15% | 384,068 |
| 2012-09-10 | 2012-09-06 | 190.411 | 1,913 | -10 | 0.15% | 364,256 |
| 2012-09-06 | 2012-09-04 | 190.411 | 1,923 | +2 | 0.15% | 366,160 |
| 2012-09-05 | 2012-09-03 | 195.171 | 1,921 | +8 | 0.15% | 374,924 |
| 2012-09-04 | 2012-08-31 | 190.411 | 1,913 | -10 | 0.15% | 364,256 |
| 2012-09-03 | 2012-08-30 | 195.171 | 1,923 | +6 | 0.15% | 375,314 |
| 2012-08-10 | 2012-08-08 | 214.212 | 1,917 | +4 | 0.15% | 410,645 |
| 2012-08-07 | 2012-08-03 | 228.493 | 1,913 | -2 | 0.15% | 437,107 |
| 2012-08-01 | 2012-07-30 | 218.973 | 1,915 | +2 | 0.15% | 419,333 |
| 2012-07-31 | 2012-07-27 | 214.212 | 1,913 | -10 | 0.15% | 409,788 |
| 2012-07-30 | 2012-07-26 | 218.973 | 1,923 | +2 | 0.15% | 421,084 |
| 2012-07-27 | 2012-07-25 | 218.973 | 1,921 | +4 | 0.15% | 420,646 |
| 2012-07-26 | 2012-07-24 | 218.973 | 1,917 | -4 | 0.15% | 419,770 |
| 2012-07-25 | 2012-07-23 | 218.973 | 1,921 | +4 | 0.15% | 420,646 |
| 2012-07-24 | 2012-07-20 | 214.212 | 1,917 | +2 | 0.15% | 410,645 |
| 2012-07-19 | 2012-07-17 | 252.295 | 1,915 | -4 | 0.15% | 483,144 |
| 2012-07-16 | 2012-07-12 | 204.692 | 1,919 | +2 | 0.15% | 392,804 |
| 2012-07-11 | 2012-07-09 | 209.452 | 1,917 | +2 | 0.15% | 401,520 |
| 2012-07-10 | 2012-07-06 | 204.692 | 1,915 | +2 | 0.15% | 391,985 |
| 2012-06-26 | 2012-06-22 | 233.253 | 1,913 | -4 | 0.15% | 446,214 |
| 2012-06-12 | 2012-06-08 | 238.014 | 1,917 | +2 | 0.15% | 456,272 |
| 2012-06-07 | 2012-06-05 | 233.253 | 1,915 | -4 | 0.15% | 446,680 |
| 2012-06-05 | 2012-06-01 | 228.493 | 1,919 | +2 | 0.15% | 438,478 |
| 2012-06-01 | 2012-05-30 | 233.253 | 1,917 | +2 | 0.15% | 447,147 |
| 2012-05-30 | 2012-05-28 | 218.973 | 1,915 | +2 | 0.15% | 419,333 |
| 2012-05-29 | 2012-05-25 | 233.253 | 1,913 | -4 | 0.15% | 446,214 |
| 2012-05-22 | 2012-05-18 | 242.774 | 1,917 | +2 | 0.15% | 465,398 |
| 2012-05-21 | 2012-05-17 | 242.774 | 1,915 | +2 | 0.15% | 464,912 |
| 2012-05-17 | 2012-05-15 | 247.534 | 1,913 | -25 | 0.15% | 473,533 |
| 2012-05-16 | 2012-05-14 | 252.295 | 1,938 | +17 | 0.15% | 488,947 |
| 2012-05-15 | 2012-05-11 | 261.815 | 1,921 | +8 | 0.15% | 502,947 |
| 2012-05-14 | 2012-05-10 | 261.815 | 1,913 | -2 | 0.15% | 500,852 |
| 2012-05-11 | 2012-05-09 | 261.815 | 1,915 | -8 | 0.15% | 501,376 |
| 2012-05-10 | 2012-05-08 | 257.055 | 1,923 | +10 | 0.15% | 494,316 |
| 2012-05-09 | 2012-05-07 | 257.055 | 1,913 | -8 | 0.15% | 491,746 |
| 2012-05-08 | 2012-05-04 | 266.575 | 1,921 | +8 | 0.15% | 512,091 |
| 2012-05-04 | 2012-05-02 | 266.575 | 1,913 | -21 | 0.15% | 509,959 |
| 2012-05-03 | 2012-04-30 | 257.055 | 1,934 | +13 | 0.15% | 497,144 |
| 2012-04-30 | 2012-04-26 | 242.774 | 1,921 | +2 | 0.15% | 466,369 |
| 2012-04-27 | 2012-04-25 | 247.534 | 1,919 | +6 | 0.15% | 475,018 |
| 2012-04-25 | 2012-04-23 | 257.055 | 1,913 | -4 | 0.15% | 491,746 |
| 2012-04-19 | 2012-04-17 | 252.295 | 1,917 | +4 | 0.15% | 483,649 |
| 2012-04-17 | 2012-04-13 | 252.295 | 1,913 | -4 | 0.15% | 482,639 |
| 2012-04-16 | 2012-04-12 | 266.575 | 1,917 | +4 | 0.15% | 511,025 |
| 2012-04-10 | 2012-04-03 | 257.055 | 1,913 | -12 | 0.15% | 491,746 |
| 2012-04-05 | 2012-04-02 | 257.055 | 1,925 | +6 | 0.15% | 494,830 |
| 2012-04-03 | 2012-03-30 | 261.815 | 1,919 | +2 | 0.15% | 502,423 |
| 2012-04-02 | 2012-03-29 | 285.616 | 1,917 | +2 | 0.15% | 547,527 |
| 2012-03-30 | 2012-03-28 | 280.856 | 1,915 | +2 | 0.15% | 537,840 |
| 2012-03-26 | 2012-03-22 | 318.938 | 1,913 | -2 | 0.15% | 610,129 |
| 2012-03-23 | 2012-03-21 | 318.938 | 1,915 | -10 | 0.15% | 610,767 |
| 2012-03-22 | 2012-03-20 | 328.459 | 1,925 | +6 | 0.15% | 632,283 |
| 2012-03-19 | 2012-03-15 | 323.699 | 1,919 | +4 | 0.15% | 621,178 |
| 2012-03-16 | 2012-03-14 | 323.699 | 1,915 | +2 | 0.15% | 619,883 |
| 2012-03-15 | 2012-03-13 | 323.699 | 1,913 | -4 | 0.15% | 619,235 |
| 2012-03-06 | 2012-03-02 | 328.459 | 1,917 | +4 | 0.15% | 629,656 |
| 2012-03-05 | 2012-03-01 | 333.219 | 1,913 | -14 | 0.15% | 637,448 |
| 2012-03-02 | 2012-02-29 | 333.219 | 1,927 | +2 | 0.15% | 642,113 |
| 2012-02-29 | 2012-02-27 | 352.260 | 1,925 | +8 | 0.15% | 678,101 |
| 2012-02-27 | 2012-02-23 | 376.062 | 1,917 | +2 | 0.15% | 720,910 |
| 2012-02-23 | 2012-02-21 | 357.021 | 1,915 | -6 | 0.15% | 683,694 |
| 2012-02-22 | 2012-02-20 | 357.021 | 1,921 | +2 | 0.15% | 685,836 |
| 2012-02-20 | 2012-02-16 | 352.260 | 1,919 | +2 | 0.15% | 675,987 |
| 2012-02-17 | 2012-02-15 | 347.500 | 1,917 | -17 | 0.15% | 666,158 |
| 2012-02-16 | 2012-02-14 | 347.500 | 1,934 | -8 | 0.15% | 672,065 |
| 2012-02-15 | 2012-02-13 | 357.021 | 1,942 | +4 | 0.15% | 693,334 |
| 2012-02-13 | 2012-02-09 | 357.021 | 1,938 | -8 | 0.15% | 691,906 |
| 2012-02-10 | 2012-02-08 | 361.781 | 1,946 | +12 | 0.16% | 704,025 |
| 2012-02-09 | 2012-02-07 | 361.781 | 1,934 | -6 | 0.16% | 699,684 |
| 2012-02-07 | 2012-02-03 | 385.582 | 1,940 | +6 | 0.16% | 748,029 |
| 2012-02-02 | 2012-01-31 | 333.219 | 1,934 | +21 | 0.16% | 644,446 |
| 2012-02-01 | 2012-01-30 | 328.459 | 1,913 | -75 | 0.16% | 628,342 |
| 2012-01-31 | 2012-01-27 | 333.219 | 1,988 | -30 | 0.16% | 662,440 |
| 2012-01-27 | 2012-01-20 | 333.219 | 2,018 | -8 | 0.17% | 672,436 |
| 2012-01-26 | 2012-01-19 | 337.979 | 2,026 | +2 | 0.17% | 684,746 |
| 2012-01-20 | 2012-01-18 | 342.740 | 2,024 | +2 | 0.17% | 693,705 |
| 2012-01-18 | 2012-01-16 | 333.219 | 2,022 | +2 | 0.17% | 673,769 |
| 2012-01-17 | 2012-01-13 | 352.260 | 2,020 | -17 | 0.17% | 711,566 |
| 2012-01-16 | 2012-01-12 | 323.699 | 2,037 | +19 | 0.17% | 659,374 |
| 2012-01-12 | 2012-01-10 | 304.658 | 2,018 | -14 | 0.17% | 614,799 |
| 2012-01-11 | 2012-01-09 | 309.418 | 2,032 | +2 | 0.17% | 628,737 |
| 2012-01-10 | 2012-01-06 | 314.178 | 2,030 | +111 | 0.17% | 637,782 |
| 2012-01-09 | 2012-01-05 | 304.658 | 1,919 | +6 | 0.16% | 584,638 |
| 2012-01-06 | 2012-01-04 | 328.459 | 1,913 | -6 | 0.16% | 628,342 |
| 2012-01-05 | 2012-01-03 | 328.459 | 1,919 | -4 | 0.16% | 630,313 |
| 2012-01-04 | 2011-12-30 | 333.219 | 1,923 | +2 | 0.16% | 640,780 |
| 2011-12-30 | 2011-12-28 | 328.459 | 1,921 | +4 | 0.16% | 630,970 |
| 2011-12-29 | 2011-12-23 | 347.500 | 1,917 | +2 | 0.16% | 666,158 |
| 2011-12-28 | 2011-12-22 | 328.459 | 1,915 | -10 | 0.16% | 628,999 |
| 2011-12-23 | 2011-12-21 | 323.699 | 1,925 | +6 | 0.16% | 623,120 |
| 2011-12-22 | 2011-12-20 | 323.699 | 1,919 | +4 | 0.16% | 621,178 |
| 2011-12-20 | 2011-12-16 | 328.459 | 1,915 | +2 | 0.16% | 628,999 |
| 2011-12-19 | 2011-12-15 | 328.459 | 1,913 | -2 | 0.16% | 628,342 |
| 2011-12-16 | 2011-12-14 | 366.541 | 1,915 | +2 | 0.16% | 701,926 |
| 2011-12-15 | 2011-12-13 | 380.822 | 1,913 | -4 | 0.16% | 728,512 |
| 2011-12-14 | 2011-12-12 | 395.103 | 1,917 | +2 | 0.16% | 757,412 |
| 2011-12-13 | 2011-12-09 | 404.623 | 1,915 | +2 | 0.16% | 774,854 |
| 2011-12-09 | 2011-12-07 | 423.664 | 1,913 | -170 | 0.16% | 810,470 |
| 2011-12-07 | 2011-12-05 | 361.781 | 2,083 | +2 | 0.17% | 753,589 |
| 2011-12-06 | 2011-12-02 | 366.541 | 2,081 | -4 | 0.17% | 762,772 |
| 2011-12-01 | 2011-11-29 | 366.541 | 2,085 | +2 | 0.17% | 764,238 |
| 2011-11-23 | 2011-11-21 | 337.979 | 2,083 | +2 | 0.17% | 704,011 |
| 2011-11-21 | 2011-11-17 | 333.219 | 2,081 | -4 | 0.17% | 693,429 |
| 2011-11-16 | 2011-11-14 | 352.260 | 2,085 | +2 | 0.17% | 734,463 |
| 2011-11-04 | 2011-11-02 | 366.541 | 2,083 | +2 | 0.17% | 763,505 |
| 2011-11-03 | 2011-11-01 | 366.541 | 2,081 | -14 | 0.17% | 762,772 |
| 2011-11-02 | 2011-10-31 | 395.103 | 2,095 | +4 | 0.17% | 827,740 |
| 2011-10-31 | 2011-10-27 | 428.425 | 2,091 | +6 | 0.17% | 895,836 |
| 2011-10-28 | 2011-10-26 | 423.664 | 2,085 | +4 | 0.17% | 883,340 |
| 2011-10-27 | 2011-10-25 | 442.705 | 2,081 | -8 | 0.17% | 921,270 |
| 2011-10-24 | 2011-10-20 | 385.582 | 2,089 | +2 | 0.17% | 805,481 |
| 2011-10-21 | 2011-10-19 | 380.822 | 2,087 | +4 | 0.17% | 794,775 |
| 2011-10-20 | 2011-10-18 | 380.822 | 2,083 | -12 | 0.17% | 793,252 |
| 2011-10-19 | 2011-10-17 | 409.384 | 2,095 | +4 | 0.17% | 857,659 |
| 2011-10-18 | 2011-10-14 | 357.021 | 2,091 | +2 | 0.17% | 746,530 |
| 2011-10-14 | 2011-10-12 | 333.219 | 2,089 | +6 | 0.17% | 696,095 |
| 2011-10-13 | 2011-10-11 | 328.459 | 2,083 | -21 | 0.17% | 684,180 |
| 2011-10-11 | 2011-10-07 | 323.699 | 2,104 | +2 | 0.17% | 681,062 |
| 2011-10-06 | 2011-10-03 | 333.219 | 2,102 | +7 | 0.17% | 700,427 |
| 2011-10-04 | 2011-09-30 | 380.822 | 2,095 | +6 | 0.17% | 797,822 |
| 2011-10-03 | 2011-09-28 | 380.822 | 2,089 | +8 | 0.17% | 795,537 |
| 2011-09-30 | 2011-09-27 | 414.144 | 2,081 | -14 | 0.17% | 861,833 |
| 2011-09-28 | 2011-09-26 | 423.664 | 2,095 | +4 | 0.17% | 887,577 |
| 2011-09-27 | 2011-09-23 | 423.664 | 2,091 | -7 | 0.17% | 885,882 |
| 2011-09-26 | 2011-09-22 | 433.185 | 2,098 | +7 | 0.17% | 908,822 |
| 2011-09-23 | 2011-09-21 | 433.185 | 2,091 | -2 | 0.17% | 905,790 |
| 2011-09-22 | 2011-09-20 | 461.747 | 2,093 | -5 | 0.17% | 966,436 |
| 2011-09-21 | 2011-09-19 | 480.788 | 2,098 | -2 | 0.17% | 1,008,693 |
| 2011-09-20 | 2011-09-16 | 514.110 | 2,100 | +2 | 0.17% | 1,079,630 |
| 2011-09-19 | 2011-09-15 | 514.110 | 2,098 | +3 | 0.17% | 1,078,602 |
| 2011-09-16 | 2011-09-14 | 509.349 | 2,095 | +4 | 0.17% | 1,067,087 |
| 2011-09-15 | 2011-09-12 | 523.630 | 2,091 | +10 | 0.17% | 1,094,911 |
| 2011-09-14 | 2011-09-09 | 556.952 | 2,081 | -2 | 0.17% | 1,159,017 |
| 2011-09-09 | 2011-09-07 | 571.233 | 2,083 | -2 | 0.17% | 1,189,878 |
| 2011-09-08 | 2011-09-06 | 571.233 | 2,085 | -2 | 0.17% | 1,191,021 |
| 2011-09-07 | 2011-09-05 | 595.034 | 2,087 | +4 | 0.17% | 1,241,836 |
| 2011-09-06 | 2011-09-02 | 599.795 | 2,083 | +6 | 0.17% | 1,249,372 |
| 2011-09-02 | 2011-08-31 | 595.034 | 2,077 | +3 | 0.17% | 1,235,886 |
| 2011-08-31 | 2011-08-29 | 604.555 | 2,074 | -3 | 0.17% | 1,253,847 |
| 2011-08-30 | 2011-08-26 | 575.993 | 2,077 | +45 | 0.17% | 1,196,338 |
| 2011-08-29 | 2011-08-25 | 618.836 | 2,032 | -45 | 0.17% | 1,257,474 |
| 2011-08-26 | 2011-08-24 | 637.877 | 2,077 | +5 | 0.17% | 1,324,870 |
| 2011-08-25 | 2011-08-23 | 628.356 | 2,072 | -2 | 0.17% | 1,301,954 |
| 2011-08-24 | 2011-08-22 | 623.596 | 2,074 | +2 | 0.17% | 1,293,338 |
| 2011-08-23 | 2011-08-19 | 652.158 | 2,072 | +2 | 0.17% | 1,351,270 |
| 2011-08-17 | 2011-08-15 | 614.075 | 2,070 | -4 | 0.17% | 1,271,136 |
| 2011-08-16 | 2011-08-12 | 614.075 | 2,074 | -3 | 0.17% | 1,273,592 |
| 2011-08-15 | 2011-08-11 | 595.034 | 2,077 | +3 | 0.17% | 1,235,886 |
| 2011-08-12 | 2011-08-10 | 595.034 | 2,074 | +136 | 0.17% | 1,234,101 |
| 2011-08-11 | 2011-08-09 | 580.753 | 1,938 | -13 | 0.16% | 1,125,500 |
| 2011-08-10 | 2011-08-08 | 666.438 | 1,951 | +15 | 0.16% | 1,300,221 |
| 2011-08-09 | 2011-08-05 | 690.240 | 1,936 | -10 | 0.16% | 1,336,304 |
| 2011-08-08 | 2011-08-04 | 723.562 | 1,946 | -2 | 0.16% | 1,408,051 |
| 2011-08-05 | 2011-08-03 | 728.322 | 1,948 | +2 | 0.16% | 1,418,771 |
| 2011-08-04 | 2011-08-02 | 728.322 | 1,946 | -2 | 0.16% | 1,417,314 |
| 2011-08-03 | 2011-08-01 | 728.322 | 1,948 | +23 | 0.16% | 1,418,771 |
| 2011-07-29 | 2011-07-27 | 718.801 | 1,925 | -2 | 0.16% | 1,383,693 |
| 2011-07-28 | 2011-07-26 | 742.603 | 1,927 | +2 | 0.16% | 1,430,995 |
| 2011-07-25 | 2011-07-21 | 747.363 | 1,925 | -5 | 0.16% | 1,438,674 |
| 2011-07-21 | 2011-07-19 | 737.842 | 1,930 | +5 | 0.16% | 1,424,036 |
| 2011-07-20 | 2011-07-18 | 709.281 | 1,925 | -9 | 0.16% | 1,365,366 |
| 2011-07-19 | 2011-07-15 | 742.603 | 1,934 | +4 | 0.16% | 1,436,194 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,930 | +3 | 0.16% | 1,469,973 |
| 2011-07-14 | 2011-07-12 | 775.925 | 1,927 | +2 | 0.16% | 1,495,207 |
| 2011-07-13 | 2011-07-11 | 814.007 | 1,925 | -19 | 0.16% | 1,566,963 |
| 2011-07-12 | 2011-07-08 | 842.568 | 1,944 | +35 | 0.16% | 1,637,953 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,909 | -16 | 0.16% | 1,708,424 |
| 2011-07-08 | 2011-07-06 | 794.966 | 1,925 | -7 | 0.16% | 1,530,309 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,932 | +23 | 0.16% | 1,535,874 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,909 | -31 | 0.16% | 1,617,551 |
| 2011-07-05 | 2011-06-30 | 885.411 | 1,940 | +8 | 0.16% | 1,717,697 |
| 2011-07-04 | 2011-06-29 | 923.493 | 1,932 | +5 | 0.16% | 1,784,189 |
| 2011-06-30 | 2011-06-28 | 861.610 | 1,927 | +2 | 0.16% | 1,660,322 |
| 2011-06-29 | 2011-06-27 | 866.370 | 1,925 | -21 | 0.16% | 1,667,762 |
| 2011-06-28 | 2011-06-24 | 913.973 | 1,946 | +8 | 0.16% | 1,778,591 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 1,938 | +2 | 0.16% | 2,048,041 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 1,936 | +2 | 0.16% | 2,165,734 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 1,934 | +7 | 0.16% | 2,163,497 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 1,927 | -13 | 0.16% | 2,155,666 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 1,940 | +2 | 0.16% | 2,188,679 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 1,938 | +8 | 0.16% | 2,195,648 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 1,930 | +5 | 0.16% | 2,195,772 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 1,925 | -13 | 0.16% | 2,226,737 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,938 | +6 | 0.16% | 2,306,353 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 1,932 | +17 | 0.16% | 2,437,165 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 1,915 | -48 | 0.16% | 1,996,388 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 1,963 | -2 | 0.16% | 2,055,772 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 1,965 | +21 | 0.16% | 2,244,945 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 1,944 | +52 | 0.16% | 2,202,445 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 1,892 | -2 | 0.16% | 2,476,771 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 1,894 | +53 | 0.16% | 2,389,229 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 1,841 | -42 | 0.15% | 2,585,281 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 1,883 | +6 | 0.16% | 2,509,807 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 1,877 | -162 | 0.15% | 2,635,835 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 2,039 | -80 | 0.17% | 2,863,329 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 2,119 | +63 | 0.17% | 2,572,190 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 2,056 | -21 | 0.17% | 2,544,652 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 2,077 | +49 | 0.17% | 2,521,208 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 2,028 | +42 | 0.17% | 2,703,074 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,986 | -91 | 0.16% | 2,741,632 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 2,077 | +3 | 0.17% | 2,570,643 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 2,074 | +79 | 0.17% | 2,389,220 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,995 | -61 | 0.16% | 2,136,768 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 2,056 | +13 | 0.17% | 2,642,523 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 2,043 | -55 | 0.17% | 2,528,562 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 2,098 | -105 | 0.17% | 2,846,311 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 2,203 | -50 | 0.18% | 3,093,631 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 2,253 | +21 | 0.19% | 3,271,094 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 2,232 | +189 | 0.18% | 3,240,604 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 2,043 | -200 | 0.17% | 3,014,824 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 2,243 | +59 | 0.21% | 3,309,961 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 2,184 | +21 | 0.21% | 3,274,878 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 2,163 | +221 | 0.21% | 3,294,871 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 1,942 | +210 | 0.18% | 3,050,669 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 1,732 | +21 | 0.16% | 2,762,006 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 1,711 | -206 | 0.16% | 2,809,966 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,917 | -172 | 0.18% | 2,965,770 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 2,089 | +22 | 0.20% | 3,132,427 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 2,067 | +143 | 0.20% | 3,148,636 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 1,924 | +42 | 0.18% | 3,022,393 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 1,882 | +210 | 0.18% | 2,956,416 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 1,672 | -59 | 0.16% | 2,666,325 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 1,731 | +42 | 0.16% | 2,842,812 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 1,689 | -6 | 0.16% | 2,814,036 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 1,695 | -55 | 0.16% | 2,904,719 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,750 | -130 | 0.17% | 2,957,320 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 1,880 | +63 | 0.18% | 3,087,514 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 1,817 | +10 | 0.17% | 2,897,555 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 1,807 | -12 | 0.17% | 2,881,608 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,819 | +199 | 0.17% | 2,814,155 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 1,620 | -2 | 0.15% | 2,891,866 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 1,622 | -21 | 0.15% | 2,856,831 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 1,643 | +21 | 0.16% | 2,815,607 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 1,622 | -59 | 0.15% | 2,895,437 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 1,681 | +42 | 0.16% | 2,760,697 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 1,639 | +21 | 0.16% | 2,613,700 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 1,618 | +21 | 0.15% | 2,580,211 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 1,597 | +47 | 0.15% | 2,508,712 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,550 | +8 | 0.15% | 2,471,772 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 1,542 | +23 | 0.15% | 2,569,120 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 1,519 | -84 | 0.14% | 2,566,954 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 1,603 | +2 | 0.15% | 2,937,827 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 1,601 | +21 | 0.15% | 2,972,267 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 1,580 | +38 | 0.15% | 2,820,462 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 1,542 | -8 | 0.15% | 2,899,435 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 1,550 | +6 | 0.15% | 2,951,370 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 1,544 | +31 | 0.15% | 2,939,945 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 1,513 | -16 | 0.15% | 2,880,918 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 1,529 | +10 | 0.15% | 2,984,168 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 1,519 | -29 | 0.15% | 3,000,805 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 1,548 | +6 | 0.15% | 3,094,940 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 1,542 | +6 | 0.15% | 3,156,347 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,536 | +7 | 0.15% | 3,107,507 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 1,529 | +2 | 0.15% | 3,202,522 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,527 | -17 | 0.15% | 3,125,643 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 1,544 | +40 | 0.15% | 3,160,441 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,504 | +99 | 0.15% | 3,078,564 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 1,405 | +54 | 0.14% | 3,043,124 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 1,351 | +23 | 0.13% | 2,990,476 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 1,328 | +86 | 0.13% | 2,939,564 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 1,242 | -12 | 0.12% | 2,749,201 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 1,254 | -15 | 0.12% | 2,716,070 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 1,269 | -4 | 0.13% | 2,959,986 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 1,273 | +4 | 0.13% | 2,969,316 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 1,269 | -15 | 0.13% | 3,020,394 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,284 | +15 | 0.13% | 2,903,291 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,269 | -2 | 0.13% | 2,657,947 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,271 | -29 | 0.13% | 2,601,633 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,300 | +10 | 0.13% | 2,630,051 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 1,290 | -2 | 0.13% | 2,701,932 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,292 | +17 | 0.13% | 2,521,612 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,275 | +12 | 0.13% | 2,700,860 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,263 | -39 | 0.12% | 3,126,358 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,302 | -11 | 0.13% | 3,160,917 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,313 | +6 | 0.13% | 2,812,608 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,307 | -27 | 0.13% | 2,706,430 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 1,334 | -6 | 0.13% | 2,540,082 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,340 | -2 | 0.13% | 2,551,507 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 1,342 | +6 | 0.13% | 2,651,139 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 1,336 | -15 | 0.13% | 2,671,085 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 1,351 | +2 | 0.13% | 2,701,075 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 1,349 | +21 | 0.13% | 2,793,400 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,328 | +5 | 0.13% | 2,686,699 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,323 | -7 | 0.13% | 2,582,115 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 1,330 | -2 | 0.13% | 2,469,154 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 1,332 | -12 | 0.13% | 2,472,867 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 1,344 | +2 | 0.13% | 2,527,134 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 1,342 | +2 | 0.13% | 2,523,374 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 1,340 | -2 | 0.13% | 2,519,613 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 1,342 | -21 | 0.13% | 2,651,139 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,363 | -5 | 0.13% | 2,692,625 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 1,368 | -4 | 0.14% | 2,702,503 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 1,372 | +9 | 0.14% | 2,743,060 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 1,363 | -2 | 0.13% | 2,725,066 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 1,365 | +52 | 0.14% | 2,794,043 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 1,313 | +40 | 0.13% | 2,625,101 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 1,273 | -4 | 0.13% | 2,363,333 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 1,277 | +29 | 0.13% | 2,431,548 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,248 | +48 | 0.12% | 2,346,625 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 1,200 | -21 | 0.12% | 2,370,616 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 1,221 | -16 | 0.12% | 2,470,225 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 1,237 | +12 | 0.12% | 2,414,268 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,225 | +30 | 0.12% | 2,565,788 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 1,195 | -2 | 0.12% | 2,673,608 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 1,197 | +71 | 0.12% | 2,849,024 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 1,126 | +15 | 0.11% | 2,787,236 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 1,111 | -25 | 0.11% | 2,802,992 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 1,136 | +14 | 0.11% | 2,757,912 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 1,122 | -4 | 0.11% | 2,723,924 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,126 | +99 | 0.11% | 2,680,034 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 1,027 | -19 | 0.10% | 2,542,177 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 1,046 | +2 | 0.11% | 2,539,416 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 1,044 | -21 | 0.11% | 2,584,258 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 1,065 | +19 | 0.11% | 2,534,846 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 1,046 | +42 | 0.11% | 2,639,001 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,004 | +101 | 0.10% | 2,533,037 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 903 | -26 | 0.09% | 2,321,205 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 929 | -180 | 0.09% | 2,476,485 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,109 | -27 | 0.11% | 2,797,946 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,136 | +287 | 0.11% | 2,676,797 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 849 | +49 | 0.09% | 2,101,566 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 800 | +220 | 0.08% | 1,827,945 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 580 | -136 | 0.06% | 1,270,041 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 716 | +52 | 0.07% | 1,636,011 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 664 | -15 | 0.07% | 1,438,174 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 679 | -29 | 0.07% | 1,357,535 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 708 | -244 | 0.07% | 1,314,407 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 952 | -8 | 0.10% | 1,722,077 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 960 | +2 | 0.10% | 1,690,849 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 958 | +95 | 0.10% | 1,778,534 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 863 | +56 | 0.09% | 1,458,381 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 807 | -172 | 0.08% | 1,286,916 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 979 | -10 | 0.10% | 1,537,902 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 989 | +39 | 0.10% | 1,530,071 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 950 | +242 | 0.10% | 1,514,957 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 708 | -351 | 0.07% | 1,162,745 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 1,059 | -6 | 0.11% | 1,814,807 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,065 | +6 | 0.11% | 1,825,089 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 1,059 | +51 | 0.11% | 1,865,218 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,008 | +332 | 0.10% | 1,799,384 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 676 | +96 | 0.07% | 1,222,819 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 580 | +40 | 0.06% | 828,288 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 540 | +17 | 0.05% | 706,901 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 523 | +78 | 0.05% | 672,198 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 445 | -7 | 0.04% | 550,764 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 452 | +7 | 0.05% | 580,944 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 445 | +136 | 0.04% | 603,722 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 309 | -84 | 0.03% | 441,277 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 393 | +21 | 0.04% | 561,236 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 372 | +74 | 0.04% | 531,247 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 298 | -86 | 0.03% | 432,661 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 384 | +2 | 0.04% | 566,663 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 382 | +107 | 0.04% | 563,712 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 275 | -2 | 0.03% | 418,904 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 277 | +2 | 0.03% | 421,951 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 275 | -53 | 0.03% | 431,995 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 328 | -4 | 0.04% | 523,059 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 332 | +38 | 0.04% | 545,242 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 294 | +19 | 0.03% | 482,835 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 275 | +27 | 0.03% | 458,176 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 248 | +27 | 0.03% | 436,803 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 221 | +19 | 0.02% | 399,768 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 202 | -2 | 0.02% | 394,246 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 204 | -42 | 0.02% | 417,571 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 246 | -4 | 0.03% | 538,673 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 250 | -59 | 0.03% | 499,829 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 309 | +19 | 0.03% | 603,079 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 290 | +21 | 0.03% | 545,289 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 269 | +21 | 0.03% | 499,400 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 248 | +42 | 0.03% | 454,511 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 206 | +9 | 0.02% | 372,634 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 197 | +8 | 0.02% | 346,976 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 189 | +2 | 0.02% | 337,384 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 187 | -10 | 0.02% | 342,716 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 197 | +10 | 0.02% | 365,732 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 187 | -10 | 0.02% | 356,068 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 197 | +8 | 0.02% | 379,798 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 189 | -17 | 0.02% | 368,874 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 206 | +17 | 0.02% | 372,634 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 189 | -40 | 0.02% | 386,867 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 229 | +27 | 0.03% | 479,645 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 202 | -8 | 0.02% | 442,325 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 210 | +6 | 0.02% | 499,829 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 204 | -10 | 0.02% | 504,970 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 214 | +21 | 0.02% | 519,536 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 193 | +71 | 0.02% | 486,928 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 122 | +55 | 0.01% | 296,184 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 67 | +42 | 0.01% | 141,928 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 25 | -42 | 0.00% | 51,768 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 67 | +10 | 0.01% | 133,954 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 57 | +42 | 0.01% | 113,961 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 15 | -14 | 0.00% | 30,704 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 29 | -21 | 0.00% | 58,670 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 50 | -3 | 0.01% | 98,776 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 53 | +3 | 0.01% | 105,964 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 50 | -3 | 0.01% | 95,205 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 53 | -12 | 0.01% | 103,441 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 65 | -4 | 0.01% | 131,503 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 69 | +2 | 0.01% | 147,807 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 67 | +12 | 0.01% | 149,901 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 55 | -19 | 0.01% | 112,580 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 74 | +3 | 0.01% | 154,995 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 71 | -21 | 0.01% | 155,471 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 92 | +21 | 0.01% | 201,455 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 71 | -11 | 0.01% | 150,401 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 82 | -19 | 0.01% | 156,137 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 101 | +15 | 0.01% | 180,295 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 86 | +21 | 0.01% | 157,613 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 65 | +4 | 0.01% | 119,126 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 61 | +11 | 0.01% | 101,632 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 50 | -26 | 0.01% | 83,305 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 76 | -58 | 0.01% | 126,623 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 134 | +84 | 0.02% | 188,174 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 50 | -21 | 0.01% | 72,594 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 71 | -13 | 0.01% | 87,875 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 84 | +13 | 0.01% | 99,566 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 71 | +2 | 0.01% | 87,875 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 69 | +12 | 0.01% | 85,399 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 57 | +42 | 0.01% | 77,331 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 15 | +9 | 0.00% | 19,993 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 6 | -9 | 0.00% | 8,426 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 15 | +9 | 0.00% | 17,708 |
| 2009-01-09 | 2009-01-07 | 1094.863 | 6 | -21 | 0.00% | 6,569 |
| 2008-12-19 | 2008-12-17 | 1237.671 | 27 | -44 | 0.00% | 33,417 |
| 2008-12-17 | 2008-12-15 | 1190.068 | 71 | -3 | 0.01% | 84,495 |
| 2008-12-04 | 2008-12-02 | 1237.671 | 74 | +13 | 0.01% | 91,588 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 61 | +55 | 0.01% | 74,046 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 6 | -7 | 0.00% | 16,280 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 13 | +7 | 0.00% | 40,843 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 6 | -5 | 0.00% | 41,986 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 11 | -21 | 0.00% | 83,257 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 32 | +24 | 0.00% | 234,586 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 8 | +2 | 0.00% | 51,411 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 6 | -9 | 0.00% | 50,554 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 15 | +11 | 0.00% | 129,955 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 4 | -4 | 0.00% | 23,611 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 8 | -11 | 0.00% | 38,082 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 19 | -4 | 0.00% | 73,261 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 23 | 0.00% | 83,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy