History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,240 | +0 | 0.00% | 1,021 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,240 | +0 | 0.00% | 1,069 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,240 | +0 | 0.00% | 1,118 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,240 | +0 | 0.00% | 1,134 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,240 | +0 | 0.00% | 1,134 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,240 | +0 | 0.00% | 1,199 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,240 | +0 | 0.00% | 1,199 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,240 | +0 | 0.00% | 1,231 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,240 | +0 | 0.00% | 1,150 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,240 | +0 | 0.00% | 1,166 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,240 | +0 | 0.00% | 1,231 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.435 | 3,240 | +0 | 0.00% | 1,409 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,240 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.395 | 3,240 | +0 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,240 | +0 | 0.00% | 1,328 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,240 | +0 | 0.00% | 1,409 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,240 | +0 | 0.00% | 1,102 |
| 2025-09-15 | 2025-09-11 | 0.350 | 3,240 | +0 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,240 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 0.365 | 3,240 | +0 | 0.00% | 1,183 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,240 | +0 | 0.00% | 1,085 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,240 | +0 | 0.00% | 1,102 |
| 2025-09-08 | 2025-09-04 | 0.360 | 3,240 | +0 | 0.00% | 1,166 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,240 | +0 | 0.00% | 1,183 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,240 | +0 | 0.00% | 1,183 |
| 2025-09-03 | 2025-09-01 | 0.365 | 3,240 | +0 | 0.00% | 1,183 |
| 2025-09-02 | 2025-08-29 | 0.365 | 3,240 | +0 | 0.00% | 1,183 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,240 | +0 | 0.00% | 1,264 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,240 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,240 | +0 | 0.00% | 1,361 |
| 2025-08-22 | 2025-08-20 | 0.405 | 3,240 | +0 | 0.00% | 1,312 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,240 | +0 | 0.00% | 1,328 |
| 2025-08-15 | 2025-08-13 | 0.405 | 3,240 | +0 | 0.00% | 1,312 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,240 | +0 | 0.00% | 1,312 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,240 | +0 | 0.00% | 1,377 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,240 | +0 | 0.00% | 1,426 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,240 | +0 | 0.00% | 1,426 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,240 | +0 | 0.00% | 1,393 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,240 | +0 | 0.00% | 1,361 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,240 | +0 | 0.00% | 1,426 |
| 2025-08-05 | 2025-08-01 | 0.460 | 3,240 | +0 | 0.00% | 1,490 |
| 2025-08-04 | 2025-07-31 | 0.465 | 3,240 | +0 | 0.00% | 1,507 |
| 2025-08-01 | 2025-07-30 | 0.465 | 3,240 | +0 | 0.00% | 1,507 |
| 2025-07-31 | 2025-07-29 | 0.475 | 3,240 | +0 | 0.00% | 1,539 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,240 | +0 | 0.00% | 1,588 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,240 | +0 | 0.00% | 1,571 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,240 | +0 | 0.00% | 1,555 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,240 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,240 | +0 | 0.00% | 1,685 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.570 | 3,240 | +0 | 0.00% | 1,847 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,240 | +0 | 0.00% | 1,944 |
| 2025-07-16 | 2025-07-14 | 0.610 | 3,240 | +0 | 0.00% | 1,976 |
| 2025-07-15 | 2025-07-11 | 0.620 | 3,240 | +0 | 0.00% | 2,009 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,240 | +0 | 0.00% | 1,588 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,240 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.495 | 3,240 | +0 | 0.00% | 1,604 |
| 2025-07-09 | 2025-07-07 | 0.485 | 3,240 | +0 | 0.00% | 1,571 |
| 2025-07-08 | 2025-07-04 | 0.485 | 3,240 | +0 | 0.00% | 1,571 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,240 | +0 | 0.00% | 1,571 |
| 2025-07-04 | 2025-07-02 | 0.485 | 3,240 | +0 | 0.00% | 1,571 |
| 2025-07-03 | 2025-06-30 | 0.495 | 3,240 | +0 | 0.00% | 1,604 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,240 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.500 | 3,240 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,240 | +0 | 0.00% | 1,652 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,240 | +0 | 0.00% | 1,685 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-06-24 | 2025-06-20 | 0.550 | 3,240 | +0 | 0.00% | 1,782 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-06-19 | 2025-06-17 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.570 | 3,240 | +0 | 0.00% | 1,847 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.570 | 3,240 | +0 | 0.00% | 1,847 |
| 2025-06-12 | 2025-06-10 | 0.580 | 3,240 | +0 | 0.00% | 1,879 |
| 2025-06-11 | 2025-06-09 | 0.570 | 3,240 | +0 | 0.00% | 1,847 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,240 | +0 | 0.00% | 1,912 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,240 | +0 | 0.00% | 1,944 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,240 | +0 | 0.00% | 1,976 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,240 | +0 | 0.00% | 2,138 |
| 2025-06-04 | 2025-06-02 | 0.650 | 3,240 | +0 | 0.00% | 2,106 |
| 2025-06-03 | 2025-05-30 | 0.680 | 3,240 | +0 | 0.00% | 2,203 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,240 | +0 | 0.00% | 1,782 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,240 | +0 | 0.00% | 1,879 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,240 | +0 | 0.00% | 1,944 |
| 2025-05-28 | 2025-05-26 | 0.620 | 3,240 | +0 | 0.00% | 2,009 |
| 2025-05-27 | 2025-05-23 | 0.650 | 3,240 | +0 | 0.00% | 2,106 |
| 2025-05-26 | 2025-05-22 | 0.670 | 3,240 | +0 | 0.00% | 2,171 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,240 | +0 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,240 | +0 | 0.00% | 1,814 |
| 2025-05-21 | 2025-05-19 | 0.550 | 3,240 | +0 | 0.00% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.520 | 3,240 | +0 | 0.00% | 1,685 |
| 2025-05-19 | 2025-05-15 | 0.550 | 3,240 | +0 | 0.00% | 1,782 |
| 2025-05-16 | 2025-05-14 | 0.580 | 3,240 | +0 | 0.00% | 1,879 |
| 2025-05-15 | 2025-05-13 | 0.610 | 3,240 | +0 | 0.00% | 1,976 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,240 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,240 | +0 | 0.00% | 1,976 |
| 2025-05-12 | 2025-05-08 | 0.710 | 3,240 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.720 | 3,240 | +0 | 0.00% | 2,333 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,240 | +0 | 0.00% | 1,588 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,240 | +0 | 0.00% | 1,264 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,240 | +0 | 0.00% | 1,296 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,240 | +0 | 0.00% | 1,458 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,240 | +0 | 0.00% | 1,458 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,240 | +0 | 0.00% | 1,474 |
| 2025-04-28 | 2025-04-24 | 0.475 | 3,240 | +0 | 0.00% | 1,539 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,240 | +0 | 0.00% | 1,555 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,240 | +0 | 0.00% | 1,588 |
| 2025-04-23 | 2025-04-17 | 0.480 | 3,240 | +0 | 0.00% | 1,555 |
| 2025-04-22 | 2025-04-16 | 0.500 | 3,240 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.520 | 3,240 | +0 | 0.00% | 1,685 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,240 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.560 | 3,240 | +0 | 0.00% | 1,814 |
| 2025-04-14 | 2025-04-10 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-04-10 | 2025-04-08 | 0.530 | 3,240 | +0 | 0.00% | 1,717 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,240 | +0 | 0.00% | 1,652 |
| 2025-04-08 | 2025-04-03 | 0.560 | 3,240 | +0 | 0.00% | 1,814 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,240 | +0 | 0.00% | 1,944 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,240 | +0 | 0.00% | 2,171 |
| 2025-04-02 | 2025-03-31 | 0.690 | 3,240 | +0 | 0.00% | 2,236 |
| 2025-04-01 | 2025-03-28 | 0.570 | 3,240 | +0 | 0.00% | 1,847 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,240 | +0 | 0.00% | 2,171 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,240 | +0 | 0.00% | 2,268 |
| 2025-03-27 | 2025-03-25 | 0.710 | 3,240 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.730 | 3,240 | +0 | 0.00% | 2,365 |
| 2025-03-25 | 2025-03-21 | 0.770 | 3,240 | +0 | 0.00% | 2,495 |
| 2025-03-24 | 2025-03-20 | 0.750 | 3,240 | +0 | 0.00% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.720 | 3,240 | +0 | 0.00% | 2,333 |
| 2025-03-20 | 2025-03-18 | 0.720 | 3,240 | +0 | 0.00% | 2,333 |
| 2025-03-19 | 2025-03-17 | 0.740 | 3,240 | +0 | 0.00% | 2,398 |
| 2025-03-18 | 2025-03-14 | 0.760 | 3,240 | +0 | 0.00% | 2,462 |
| 2025-03-17 | 2025-03-13 | 0.810 | 3,240 | +0 | 0.00% | 2,624 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,240 | +0 | 0.00% | 2,722 |
| 2025-03-13 | 2025-03-11 | 0.870 | 3,240 | +0 | 0.00% | 2,819 |
| 2025-03-12 | 2025-03-10 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-03-11 | 2025-03-07 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,240 | +0 | 0.00% | 2,916 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,240 | +0 | 0.00% | 2,981 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,240 | +0 | 0.00% | 3,110 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,240 | +0 | 0.00% | 2,819 |
| 2025-03-03 | 2025-02-27 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-02-28 | 2025-02-26 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,240 | +0 | 0.00% | 2,884 |
| 2025-02-26 | 2025-02-24 | 0.840 | 3,240 | +0 | 0.00% | 2,722 |
| 2025-02-25 | 2025-02-21 | 0.900 | 3,240 | +0 | 0.00% | 2,916 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,240 | +0 | 0.00% | 3,143 |
| 2025-02-21 | 2025-02-19 | 0.980 | 3,240 | +0 | 0.00% | 3,175 |
| 2025-02-20 | 2025-02-18 | 0.980 | 3,240 | +0 | 0.00% | 3,175 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,240 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 1.010 | 3,240 | +0 | 0.00% | 3,272 |
| 2025-02-17 | 2025-02-13 | 1.020 | 3,240 | +0 | 0.00% | 3,305 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,240 | +0 | 0.00% | 3,337 |
| 2025-02-13 | 2025-02-11 | 1.050 | 3,240 | +0 | 0.00% | 3,402 |
| 2025-02-12 | 2025-02-10 | 1.010 | 3,240 | +0 | 0.00% | 3,272 |
| 2025-02-11 | 2025-02-07 | 1.020 | 3,240 | +0 | 0.00% | 3,305 |
| 2025-02-10 | 2025-02-06 | 1.020 | 3,240 | +0 | 0.00% | 3,305 |
| 2025-02-07 | 2025-02-05 | 1.080 | 3,240 | +0 | 0.00% | 3,499 |
| 2025-02-06 | 2025-02-04 | 1.080 | 3,240 | +0 | 0.00% | 3,499 |
| 2025-02-05 | 2025-02-03 | 1.110 | 3,240 | +0 | 0.00% | 3,596 |
| 2025-02-04 | 2025-01-28 | 1.270 | 3,240 | +0 | 0.00% | 4,115 |
| 2025-02-03 | 2025-01-24 | 1.160 | 3,240 | +0 | 0.00% | 3,758 |
| 2025-01-27 | 2025-01-23 | 1.210 | 3,240 | -40,000 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 1.220 | 43,240 | +40,000 | 0.01% | 52,753 |
| 2024-11-20 | 2024-11-18 | 1.850 | 3,240 | -20,000 | 0.00% | 5,994 |
| 2024-11-19 | 2024-11-15 | 1.810 | 23,240 | +20,000 | 0.00% | 42,064 |
| 2024-11-01 | 2024-10-30 | 2.330 | 3,240 | -50 | 0.00% | 7,549 |
| 2023-04-24 | 2023-04-20 | 0.400 | 3,290 | -1,520 | 0.00% | 1,316 |
| 2022-12-09 | 2022-12-07 | 1.350 | 4,810 | -6,989,000 | 0.01% | 6,494 |
| 2022-12-07 | 2022-12-05 | 3.700 | 6,993,810 | +301,000 | 7.59% | 25,877,097 |
| 2022-11-30 | 2022-11-28 | 2.850 | 6,692,810 | +620,000 | 7.26% | 19,074,508 |
| 2022-11-24 | 2022-11-22 | 2.950 | 6,072,810 | +1,170,000 | 6.59% | 17,914,790 |
| 2022-11-21 | 2022-11-17 | 2.900 | 4,902,810 | +4,898,000 | 5.32% | 14,218,149 |
| 2022-11-11 | 2022-11-09 | 2.480 | 4,810 | -17,000 | 0.01% | 11,929 |
| 2022-11-10 | 2022-11-08 | 2.470 | 21,810 | +17,000 | 0.02% | 53,871 |
| 2022-11-08 | 2022-11-04 | 2.470 | 4,810 | -35,000 | 0.01% | 11,881 |
| 2022-11-07 | 2022-11-03 | 2.400 | 39,810 | +35,000 | 0.04% | 95,544 |
| 2022-10-26 | 2022-10-24 | 3.000 | 4,810 | -48,000 | 0.01% | 14,430 |
| 2022-10-25 | 2022-10-21 | 2.500 | 52,810 | +48,000 | 0.06% | 132,025 |
| 2022-10-21 | 2022-10-19 | 2.800 | 4,810 | -37,000 | 0.01% | 13,468 |
| 2022-10-20 | 2022-10-18 | 2.800 | 41,810 | +37,000 | 0.05% | 117,068 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,810 | -10,000 | 0.01% | 12,987 |
| 2022-10-18 | 2022-10-14 | 2.800 | 14,810 | +10,000 | 0.02% | 41,468 |
| 2022-09-20 | 2022-09-16 | 3.100 | 4,810 | -8,000 | 0.01% | 14,911 |
| 2022-09-19 | 2022-09-15 | 3.200 | 12,810 | +8,000 | 0.01% | 40,992 |
| 2022-09-14 | 2022-09-09 | 3.250 | 4,810 | +3,000 | 0.01% | 15,632 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,810 | -91 | 0.01% | 3,877 |
| 2021-08-12 | 2021-08-10 | 3.332 | 1,901 | -10,294 | 0.01% | 6,334 |
| 2021-08-11 | 2021-08-09 | 4.427 | 12,195 | +10,294 | 0.05% | 53,988 |
| 2021-08-09 | 2021-08-05 | 2.951 | 1,901 | -5,882 | 0.01% | 5,611 |
| 2021-08-05 | 2021-08-03 | 2.713 | 7,783 | +5,882 | 0.03% | 21,118 |
| 2021-03-25 | 2021-03-23 | 4.951 | 1,901 | -137,387 | 0.01% | 9,411 |
| 2021-03-24 | 2021-03-22 | 6.474 | 139,288 | -123,102 | 0.87% | 901,747 |
| 2021-03-22 | 2021-03-18 | 8.092 | 262,390 | +260,489 | 1.64% | 2,123,382 |
| 2020-03-13 | 2020-03-11 | 11.425 | 1,901 | -1,051 | 0.02% | 21,718 |
| 2019-10-14 | 2019-10-10 | 24.753 | 2,952 | -231 | 0.03% | 73,072 |
| 2019-10-10 | 2019-10-08 | 22.849 | 3,183 | +231 | 0.03% | 72,729 |
| 2019-10-09 | 2019-10-04 | 24.753 | 2,952 | -231 | 0.03% | 73,072 |
| 2019-09-25 | 2019-09-23 | 24.753 | 3,183 | +231 | 0.03% | 78,790 |
| 2019-09-24 | 2019-09-20 | 28.562 | 2,952 | -231 | 0.03% | 84,314 |
| 2019-09-23 | 2019-09-19 | 27.610 | 3,183 | +231 | 0.03% | 87,881 |
| 2019-09-06 | 2019-09-04 | 19.041 | 2,952 | -231 | 0.03% | 56,209 |
| 2019-08-30 | 2019-08-28 | 16.185 | 3,183 | -10,503 | 0.03% | 51,517 |
| 2019-08-29 | 2019-08-27 | 16.185 | 13,686 | +231 | 0.13% | 221,507 |
| 2019-08-08 | 2019-08-06 | 19.993 | 13,455 | -1,050 | 0.13% | 269,008 |
| 2019-08-07 | 2019-08-05 | 19.993 | 14,505 | -557 | 0.14% | 290,001 |
| 2019-07-31 | 2019-07-29 | 24.753 | 15,062 | +557 | 0.14% | 372,836 |
| 2019-07-30 | 2019-07-26 | 26.658 | 14,505 | +1,050 | 0.14% | 386,668 |
| 2019-06-17 | 2019-06-13 | 29.514 | 13,455 | +2,101 | 0.13% | 397,107 |
| 2019-05-30 | 2019-05-28 | 41.890 | 11,354 | +2,100 | 0.11% | 475,624 |
| 2019-05-24 | 2019-05-22 | 47.603 | 9,254 | +841 | 0.09% | 440,516 |
| 2019-05-22 | 2019-05-20 | 47.603 | 8,413 | +210 | 0.08% | 400,482 |
| 2019-05-16 | 2019-05-14 | 46.651 | 8,203 | -946 | 0.08% | 382,676 |
| 2019-05-14 | 2019-05-09 | 50.459 | 9,149 | -1,050 | 0.09% | 461,649 |
| 2019-05-10 | 2019-05-08 | 50.459 | 10,199 | +525 | 0.10% | 514,630 |
| 2019-05-09 | 2019-05-07 | 53.315 | 9,674 | +525 | 0.09% | 515,770 |
| 2019-05-08 | 2019-05-06 | 52.363 | 9,149 | +2,322 | 0.09% | 479,069 |
| 2019-05-06 | 2019-05-02 | 51.411 | 6,827 | +945 | 0.07% | 350,983 |
| 2019-05-03 | 2019-04-30 | 58.075 | 5,882 | +4,895 | 0.06% | 341,599 |
| 2019-05-02 | 2019-04-29 | 48.555 | 987 | +682 | 0.01% | 47,924 |
| 2019-04-08 | 2019-04-03 | 76.164 | 305 | -682 | 0.00% | 23,230 |
| 2019-04-04 | 2019-04-02 | 79.973 | 987 | +682 | 0.01% | 78,933 |
| 2019-04-03 | 2019-04-01 | 69.500 | 305 | -840 | 0.00% | 21,198 |
| 2019-03-29 | 2019-03-27 | 72.356 | 1,145 | -315 | 0.01% | 82,848 |
| 2019-03-28 | 2019-03-26 | 69.500 | 1,460 | +315 | 0.01% | 101,470 |
| 2019-03-27 | 2019-03-25 | 67.596 | 1,145 | +840 | 0.01% | 77,397 |
| 2019-02-27 | 2019-02-25 | 30.466 | 305 | +105 | 0.00% | 9,292 |
| 2019-01-28 | 2019-01-24 | 15.233 | 200 | -2,415 | 0.00% | 3,047 |
| 2019-01-25 | 2019-01-23 | 14.281 | 2,615 | +2,415 | 0.03% | 37,344 |
| 2019-01-21 | 2019-01-17 | 13.329 | 200 | -3,151 | 0.00% | 2,666 |
| 2019-01-18 | 2019-01-16 | 14.281 | 3,351 | +3,151 | 0.04% | 47,855 |
| 2018-11-15 | 2018-11-13 | 15.233 | 200 | -168 | 0.00% | 3,047 |
| 2018-11-06 | 2018-11-02 | 19.993 | 368 | -525 | 0.00% | 7,357 |
| 2018-11-01 | 2018-10-30 | 18.089 | 893 | +525 | 0.01% | 16,154 |
| 2018-07-03 | 2018-06-28 | 29.514 | 368 | -1,365 | 0.00% | 10,861 |
| 2018-06-15 | 2018-06-13 | 39.986 | 1,733 | +315 | 0.02% | 69,296 |
| 2018-06-14 | 2018-06-12 | 43.795 | 1,418 | +1,050 | 0.02% | 62,101 |
| 2017-12-05 | 2017-12-01 | 55.219 | 368 | -525 | 0.00% | 20,321 |
| 2017-12-04 | 2017-11-30 | 54.267 | 893 | +525 | 0.01% | 48,461 |
| 2017-11-06 | 2017-11-02 | 73.308 | 368 | -525 | 0.01% | 26,977 |
| 2017-11-03 | 2017-11-01 | 72.356 | 893 | +525 | 0.01% | 64,614 |
| 2017-06-26 | 2017-06-22 | 92.349 | 368 | +168 | 0.01% | 33,985 |
| 2017-02-10 | 2017-02-08 | 74.260 | 200 | -210 | 0.00% | 14,852 |
| 2016-10-07 | 2016-10-05 | 109.486 | 410 | -210 | 0.01% | 44,889 |
| 2016-10-03 | 2016-09-29 | 93.301 | 620 | -157 | 0.01% | 57,847 |
| 2016-09-22 | 2016-09-20 | 95.205 | 777 | -210 | 0.02% | 73,975 |
| 2016-07-26 | 2016-07-22 | 43.795 | 987 | -105 | 0.02% | 43,225 |
| 2016-06-10 | 2016-06-07 | 55.219 | 1,092 | -505 | 0.02% | 60,299 |
| 2016-06-08 | 2016-06-06 | 59.979 | 1,597 | +505 | 0.04% | 95,787 |
| 2016-04-05 | 2016-03-31 | 59.979 | 1,092 | -2,395 | 0.02% | 65,498 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,487 | +2,395 | 0.08% | 219,108 |
| 2016-02-29 | 2016-02-25 | 49.507 | 1,092 | +105 | 0.02% | 54,061 |
| 2016-02-01 | 2016-01-28 | 45.699 | 987 | +105 | 0.02% | 45,105 |
| 2015-12-14 | 2015-12-10 | 89.493 | 882 | +105 | 0.02% | 78,933 |
| 2015-11-30 | 2015-11-26 | 100.918 | 777 | +105 | 0.02% | 78,413 |
| 2015-11-18 | 2015-11-16 | 112.342 | 672 | -210 | 0.02% | 75,494 |
| 2015-11-02 | 2015-10-29 | 133.288 | 882 | +105 | 0.02% | 117,560 |
| 2015-10-29 | 2015-10-27 | 119.007 | 777 | +105 | 0.02% | 92,468 |
| 2015-10-19 | 2015-10-15 | 125.671 | 672 | +105 | 0.02% | 84,451 |
| 2015-08-28 | 2015-08-26 | 120.911 | 567 | +157 | 0.02% | 68,557 |
| 2015-06-18 | 2015-06-16 | 318.938 | 410 | -840 | 0.01% | 130,765 |
| 2015-06-17 | 2015-06-15 | 337.979 | 1,250 | +840 | 0.04% | 422,474 |
| 2015-06-10 | 2015-06-08 | 323.699 | 410 | +189 | 0.01% | 132,716 |
| 2015-06-09 | 2015-06-05 | 266.575 | 221 | +21 | 0.01% | 58,913 |
| 2015-05-12 | 2015-05-08 | 229.445 | 200 | +53 | 0.01% | 45,889 |
| 2015-05-04 | 2015-04-29 | 218.973 | 147 | -420 | 0.00% | 32,189 |
| 2015-04-30 | 2015-04-28 | 195.171 | 567 | +420 | 0.02% | 110,662 |
| 2015-03-27 | 2015-03-25 | 193.267 | 147 | -1,050 | 0.01% | 28,410 |
| 2015-03-11 | 2015-03-09 | 205.644 | 1,197 | -1,051 | 0.04% | 246,156 |
| 2015-03-10 | 2015-03-06 | 196.123 | 2,248 | +1,051 | 0.08% | 440,885 |
| 2015-02-11 | 2015-02-09 | 266.575 | 1,197 | -316 | 0.04% | 319,091 |
| 2015-02-10 | 2015-02-06 | 285.616 | 1,513 | +316 | 0.06% | 432,138 |
| 2015-02-09 | 2015-02-05 | 285.616 | 1,197 | -526 | 0.04% | 341,883 |
| 2015-02-06 | 2015-02-04 | 276.096 | 1,723 | +526 | 0.06% | 475,713 |
| 2014-11-20 | 2014-11-18 | 361.781 | 1,197 | +96 | 0.05% | 433,052 |
| 2014-09-30 | 2014-09-26 | 514.110 | 1,101 | -1,565 | 0.05% | 566,035 |
| 2014-09-29 | 2014-09-25 | 466.507 | 2,666 | +1,565 | 0.13% | 1,243,707 |
| 2014-09-26 | 2014-09-24 | 514.110 | 1,101 | +525 | 0.05% | 566,035 |
| 2014-09-25 | 2014-09-23 | 504.589 | 576 | -52 | 0.03% | 290,643 |
| 2014-09-23 | 2014-09-19 | 561.712 | 628 | +578 | 0.03% | 352,755 |
| 2014-09-22 | 2014-09-18 | 523.630 | 50 | -32 | 0.00% | 26,182 |
| 2014-09-17 | 2014-09-15 | 423.664 | 82 | -21 | 0.00% | 34,740 |
| 2014-09-15 | 2014-09-11 | 357.021 | 103 | +53 | 0.01% | 36,773 |
| 2014-09-12 | 2014-09-10 | 366.541 | 50 | -53 | 0.00% | 18,327 |
| 2014-08-25 | 2014-08-21 | 309.418 | 103 | +53 | 0.01% | 31,870 |
| 2014-07-10 | 2014-07-08 | 357.021 | 50 | -105 | 0.00% | 17,851 |
| 2014-06-10 | 2014-06-06 | 352.260 | 155 | +105 | 0.01% | 54,600 |
| 2014-05-23 | 2014-05-21 | 314.178 | 50 | -32 | 0.00% | 15,709 |
| 2014-05-16 | 2014-05-14 | 399.863 | 82 | +32 | 0.01% | 32,789 |
| 2013-02-28 | 2013-02-26 | 195.171 | 50 | -202 | 0.00% | 9,759 |
| 2013-02-14 | 2013-02-07 | 223.733 | 252 | +202 | 0.02% | 56,381 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 50 | -210 | 0.00% | 60,693 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 260 | -631 | 0.02% | 365,113 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 891 | +631 | 0.07% | 1,293,628 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 260 | -106 | 0.02% | 402,243 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 366 | -105 | 0.03% | 557,523 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 471 | -10 | 0.04% | 795,942 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 481 | +10 | 0.05% | 744,150 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 471 | -105 | 0.04% | 807,152 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 576 | +221 | 0.05% | 945,962 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 355 | -1,231 | 0.03% | 616,813 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 1,586 | +735 | 0.15% | 2,793,424 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 851 | +431 | 0.08% | 1,519,122 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 420 | +210 | 0.04% | 819,719 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 210 | -135 | 0.02% | 429,853 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 345 | -128 | 0.03% | 722,610 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 473 | -504 | 0.05% | 990,708 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 977 | +864 | 0.10% | 1,906,823 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 113 | -164 | 0.01% | 242,060 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 277 | +258 | 0.03% | 619,740 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 19 | -10 | 0.00% | 47,936 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 29 | -210 | 0.00% | 73,165 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 239 | -631 | 0.02% | 563,164 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 870 | -31 | 0.09% | 1,884,354 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 901 | -126 | 0.09% | 1,801,383 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 1,027 | -105 | 0.10% | 1,808,857 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 1,132 | -63 | 0.11% | 1,993,793 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,195 | +105 | 0.12% | 1,535,902 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 1,090 | -420 | 0.11% | 1,452,836 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,510 | +105 | 0.15% | 2,156,404 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 1,405 | -315 | 0.14% | 2,006,455 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 1,720 | -106 | 0.17% | 2,456,301 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,826 | +106 | 0.19% | 2,607,678 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,720 | -316 | 0.18% | 2,497,240 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 2,036 | -42 | 0.22% | 3,246,792 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 2,078 | +21 | 0.22% | 3,462,147 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 2,057 | +326 | 0.22% | 3,720,916 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,731 | +315 | 0.19% | 3,543,215 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,416 | -210 | 0.15% | 2,831,030 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,626 | +420 | 0.17% | 3,057,381 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,206 | -420 | 0.13% | 2,238,947 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,626 | +105 | 0.17% | 2,979,979 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,521 | +315 | 0.16% | 2,678,939 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,206 | +105 | 0.13% | 2,210,243 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,101 | -63 | 0.12% | 2,122,630 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,164 | -84 | 0.13% | 2,438,022 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,248 | +11 | 0.14% | 2,732,778 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 1,237 | +63 | 0.14% | 3,003,114 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,174 | -105 | 0.13% | 2,961,938 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,279 | -11 | 0.14% | 3,105,079 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 1,290 | +168 | 0.14% | 2,671,228 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 1,122 | -168 | 0.12% | 2,269,937 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 1,290 | -252 | 0.14% | 2,548,413 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 1,542 | -67 | 0.17% | 3,082,944 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 1,609 | +907 | 0.18% | 3,216,898 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 702 | +442 | 0.08% | 1,336,685 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 260 | +180 | 0.03% | 507,445 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 80 | +48 | 0.01% | 161,849 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 32 | +21 | 0.00% | 65,501 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 11 | -630 | 0.00% | 24,087 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 641 | -105 | 0.07% | 1,403,614 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 746 | -105 | 0.09% | 1,580,268 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 851 | -262 | 0.10% | 1,620,397 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 1,113 | -126 | 0.13% | 1,986,819 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 1,239 | -49 | 0.14% | 2,270,722 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 1,288 | +315 | 0.15% | 2,145,932 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 973 | +49 | 0.11% | 1,621,111 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 924 | +525 | 0.11% | 1,319,548 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 399 | -557 | 0.05% | 560,308 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 956 | -157 | 0.11% | 1,205,968 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 1,113 | +243 | 0.13% | 1,176,197 |
| 2009-09-23 | 2009-09-21 | 994.897 | 870 | -128 | 0.10% | 865,561 |
| 2009-09-17 | 2009-09-15 | 1037.740 | 998 | +40 | 0.12% | 1,035,664 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 958 | +294 | 0.11% | 998,715 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 664 | +160 | 0.08% | 698,542 |
| 2009-09-07 | 2009-09-03 | 1047.260 | 504 | -124 | 0.06% | 527,819 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 628 | +105 | 0.07% | 708,500 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 523 | +63 | 0.06% | 592,530 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 460 | +189 | 0.05% | 521,155 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 271 | -706 | 0.03% | 276,067 |
| 2009-08-13 | 2009-08-11 | 1142.466 | 977 | -252 | 0.11% | 1,116,189 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 1,229 | +966 | 0.14% | 1,421,642 |
| 2009-08-11 | 2009-08-07 | 1166.267 | 263 | -126 | 0.03% | 306,728 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 389 | +378 | 0.04% | 449,974 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 11 | -823 | 0.00% | 12,305 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 834 | +118 | 0.10% | 992,517 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 716 | +42 | 0.08% | 886,173 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 674 | -841 | 0.08% | 914,401 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 1,515 | +210 | 0.18% | 1,802,954 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 1,305 | +211 | 0.15% | 1,546,827 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 1,094 | +98 | 0.13% | 1,380,051 |
| 2009-04-22 | 2009-04-20 | 1013.938 | 996 | -42 | 0.12% | 1,009,883 |
| 2009-04-08 | 2009-04-06 | 1137.705 | 1,038 | +1,009 | 0.12% | 1,180,938 |
| 2009-03-31 | 2009-03-27 | 1047.260 | 29 | -42 | 0.00% | 30,371 |
| 2009-03-23 | 2009-03-19 | 952.055 | 71 | -631 | 0.01% | 67,596 |
| 2009-03-03 | 2009-02-27 | 1094.863 | 702 | +421 | 0.08% | 768,594 |
| 2009-01-20 | 2009-01-16 | 1132.945 | 281 | +252 | 0.03% | 318,358 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 29 | -84 | 0.00% | 33,408 |
| 2008-10-20 | 2008-10-16 | 1356.678 | 113 | -108 | 0.01% | 153,305 |
| 2008-09-24 | 2008-09-22 | 1499.486 | 221 | -149 | 0.03% | 331,386 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 370 | -138 | 0.04% | 528,390 |
| 2008-09-19 | 2008-09-17 | 1499.486 | 508 | -196 | 0.06% | 761,739 |
| 2008-09-11 | 2008-09-09 | 1547.089 | 704 | -35 | 0.08% | 1,089,151 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 739 | -110 | 0.09% | 1,213,656 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 849 | -84 | 0.10% | 1,313,479 |
| 2008-08-27 | 2008-08-25 | 1547.089 | 933 | -105 | 0.11% | 1,443,434 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 1,038 | -38 | 0.12% | 1,630,584 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 1,076 | +57 | 0.13% | 1,715,888 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 1,019 | -42 | 0.12% | 1,649,245 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 1,061 | -21 | 0.13% | 1,666,715 |
| 2008-08-12 | 2008-08-08 | 1642.295 | 1,082 | +63 | 0.13% | 1,776,963 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 1,019 | -84 | 0.12% | 1,697,752 |
| 2008-08-08 | 2008-08-05 | 1618.493 | 1,103 | -21 | 0.13% | 1,785,198 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 1,124 | +126 | 0.13% | 1,926,197 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 998 | -126 | 0.12% | 1,710,271 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 1,124 | +210 | 0.13% | 1,979,703 |
| 2008-07-31 | 2008-07-29 | 1713.699 | 914 | -189 | 0.11% | 1,566,321 |
| 2008-07-30 | 2008-07-28 | 1785.103 | 1,103 | -21 | 0.13% | 1,968,968 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 1,124 | +221 | 0.13% | 1,979,703 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 903 | +115 | 0.11% | 1,633,440 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 788 | -210 | 0.09% | 1,425,416 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 998 | +168 | 0.12% | 1,805,286 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 830 | -168 | 0.10% | 1,560,656 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 998 | +200 | 0.12% | 1,876,548 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 798 | -168 | 0.09% | 1,519,479 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 966 | -42 | 0.11% | 1,908,346 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 1,008 | +63 | 0.12% | 1,991,318 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 945 | +126 | 0.11% | 1,889,353 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 819 | -147 | 0.10% | 1,637,439 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 966 | +73 | 0.11% | 1,977,323 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 893 | +420 | 0.11% | 1,934,171 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 473 | +53 | 0.06% | 1,058,257 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 420 | -137 | 0.05% | 949,675 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 557 | +84 | 0.07% | 1,312,479 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 473 | -42 | 0.06% | 1,328,450 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 515 | +42 | 0.06% | 1,544,471 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 473 | +9 | 0.06% | 1,486,062 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 464 | +42 | 0.06% | 1,479,874 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 422 | +420 | 0.05% | 1,345,920 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 2 | +2 | 0.00% | 7,045 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 0 | -4 | ||
| 2008-03-17 | 2008-03-13 | 4427.055 | 4 | -2 | 0.00% | 17,708 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 6 | 0.00% | 21,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy