History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-11 | 2025-02-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-24 | 2025-01-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-16 | 2024-12-12 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-11-06 | 2024-11-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-01 | 2024-10-30 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-31 | 2024-10-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-10-25 | 2024-10-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-10-23 | 2024-10-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-08 | 2024-10-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-09-25 | 2024-09-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-17 | 2024-09-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-05 | 2024-09-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-21 | 2024-08-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-20 | 2024-08-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-09 | 2024-08-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-29 | 2024-07-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-25 | 2024-07-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-17 | 2024-07-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-10 | 2024-07-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-04 | 2024-07-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-07-03 | 2024-06-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-02 | 2024-06-27 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-06-27 | 2024-06-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-25 | 2024-06-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-24 | 2024-06-20 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-06-17 | 2024-06-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-14 | 2024-06-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-13 | 2024-06-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-06-12 | 2024-06-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-11 | 2024-06-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-07 | 2024-06-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-06-06 | 2024-06-04 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-06-03 | 2024-05-30 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-30 | 2024-05-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-22 | 2024-05-20 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-20 | 2024-05-16 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-17 | 2024-05-14 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-05-16 | 2024-05-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-14 | 2024-05-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-10 | 2024-05-08 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-07 | 2024-05-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-06 | 2024-05-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-04-26 | 2024-04-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-04-25 | 2024-04-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-23 | 2024-04-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-04-22 | 2024-04-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-04-19 | 2024-04-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-04-17 | 2024-04-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-04-16 | 2024-04-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-09 | 2024-04-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-04-08 | 2024-04-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-04-03 | 2024-03-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-02 | 2024-03-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-03-26 | 2024-03-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-03-25 | 2024-03-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-03-22 | 2024-03-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-20 | 2024-03-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-12 | 2024-03-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-03-11 | 2024-03-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-03-07 | 2024-03-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-03-04 | 2024-02-29 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-03-01 | 2024-02-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-02-29 | 2024-02-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-27 | 2024-02-23 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-02-26 | 2024-02-22 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-22 | 2024-02-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-20 | 2024-02-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-16 | 2024-02-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-15 | 2024-02-09 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-02-14 | 2024-02-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-06 | 2024-02-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-05 | 2024-02-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-02 | 2024-01-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-01 | 2024-01-30 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-01-31 | 2024-01-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-01-30 | 2024-01-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-29 | 2024-01-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-01-26 | 2024-01-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-23 | 2024-01-19 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-01-22 | 2024-01-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-12-09 | 2022-12-07 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 3.250 | 0 | -38,000 | ||
| 2022-09-13 | 2022-09-08 | 3.500 | 38,000 | +38,000 | 0.04% | 133,000 |
| 2019-12-23 | 2019-12-19 | 15.233 | 0 | -4,201 | ||
| 2019-12-20 | 2019-12-18 | 16.185 | 4,201 | +4,201 | 0.04% | 67,993 |
| 2019-05-16 | 2019-05-14 | 46.651 | 0 | -1,050 | ||
| 2019-05-15 | 2019-05-10 | 49.507 | 1,050 | +1,050 | 0.01% | 51,982 |
| 2019-05-14 | 2019-05-09 | 50.459 | 0 | -2,437 | ||
| 2019-05-10 | 2019-05-08 | 50.459 | 2,437 | -84 | 0.02% | 122,968 |
| 2019-05-09 | 2019-05-07 | 53.315 | 2,521 | +2,521 | 0.02% | 134,407 |
| 2019-05-06 | 2019-05-02 | 51.411 | 0 | -1,513 | ||
| 2019-05-03 | 2019-04-30 | 58.075 | 1,513 | +1,513 | 0.01% | 87,868 |
| 2015-09-16 | 2015-09-14 | 135.192 | 0 | -1,439 | ||
| 2015-07-13 | 2015-07-09 | 168.514 | 1,439 | +389 | 0.05% | 242,491 |
| 2015-07-10 | 2015-07-08 | 134.240 | 1,050 | -421 | 0.03% | 140,952 |
| 2015-07-08 | 2015-07-06 | 178.986 | 1,471 | -1,050 | 0.05% | 263,289 |
| 2015-07-03 | 2015-06-30 | 242.774 | 2,521 | +840 | 0.08% | 612,033 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,681 | +421 | 0.06% | 488,123 |
| 2015-06-29 | 2015-06-25 | 299.897 | 1,260 | +630 | 0.04% | 377,871 |
| 2015-06-26 | 2015-06-24 | 309.418 | 630 | -210 | 0.02% | 194,933 |
| 2015-06-24 | 2015-06-22 | 304.658 | 840 | +840 | 0.03% | 255,912 |
| 2015-06-22 | 2015-06-18 | 309.418 | 0 | -1,260 | ||
| 2015-06-19 | 2015-06-17 | 299.897 | 1,260 | +619 | 0.04% | 377,871 |
| 2015-06-18 | 2015-06-16 | 318.938 | 641 | +641 | 0.02% | 204,439 |
| 2015-06-10 | 2015-06-08 | 323.699 | 0 | -840 | ||
| 2015-05-21 | 2015-05-19 | 237.062 | 840 | -105 | 0.03% | 199,132 |
| 2015-05-20 | 2015-05-18 | 238.014 | 945 | +105 | 0.03% | 224,923 |
| 2015-05-04 | 2015-04-29 | 218.973 | 840 | -420 | 0.03% | 183,937 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,260 | +420 | 0.04% | 257,912 |
| 2015-04-24 | 2015-04-22 | 204.692 | 840 | -7,353 | 0.03% | 171,941 |
| 2015-04-23 | 2015-04-21 | 198.979 | 8,193 | -1,050 | 0.28% | 1,630,239 |
| 2015-04-22 | 2015-04-20 | 203.740 | 9,243 | +1,050 | 0.32% | 1,883,166 |
| 2015-04-21 | 2015-04-17 | 229.445 | 8,193 | +7,353 | 0.29% | 1,879,845 |
| 2015-04-13 | 2015-04-09 | 180.890 | 840 | -420 | 0.03% | 151,948 |
| 2015-04-02 | 2015-03-31 | 175.178 | 1,260 | +420 | 0.04% | 220,724 |
| 2015-03-27 | 2015-03-25 | 193.267 | 840 | -242 | 0.03% | 162,344 |
| 2015-03-26 | 2015-03-24 | 194.219 | 1,082 | -157 | 0.04% | 210,145 |
| 2015-03-06 | 2015-03-04 | 227.541 | 1,239 | +399 | 0.04% | 281,923 |
| 2015-02-16 | 2015-02-12 | 229.445 | 840 | -336 | 0.03% | 192,734 |
| 2015-02-12 | 2015-02-10 | 247.534 | 1,176 | +315 | 0.04% | 291,100 |
| 2015-02-11 | 2015-02-09 | 266.575 | 861 | +546 | 0.03% | 229,521 |
| 2015-02-10 | 2015-02-06 | 285.616 | 315 | +315 | 0.01% | 89,969 |
| 2015-02-09 | 2015-02-05 | 285.616 | 0 | -315 | ||
| 2015-02-06 | 2015-02-04 | 276.096 | 315 | -315 | 0.01% | 86,970 |
| 2015-02-05 | 2015-02-03 | 257.055 | 630 | +315 | 0.02% | 161,945 |
| 2015-02-04 | 2015-02-02 | 257.055 | 315 | -945 | 0.01% | 80,972 |
| 2015-02-02 | 2015-01-29 | 193.267 | 1,260 | +315 | 0.05% | 243,517 |
| 2015-01-28 | 2015-01-26 | 191.363 | 945 | -315 | 0.03% | 180,838 |
| 2015-01-23 | 2015-01-21 | 190.411 | 1,260 | +315 | 0.05% | 239,918 |
| 2015-01-22 | 2015-01-20 | 189.459 | 945 | -315 | 0.03% | 179,039 |
| 2015-01-21 | 2015-01-19 | 190.411 | 1,260 | +315 | 0.05% | 239,918 |
| 2015-01-13 | 2015-01-09 | 198.979 | 945 | -315 | 0.03% | 188,036 |
| 2015-01-12 | 2015-01-08 | 187.555 | 1,260 | +315 | 0.05% | 236,319 |
| 2015-01-07 | 2015-01-05 | 237.062 | 945 | -3,151 | 0.03% | 224,023 |
| 2014-12-30 | 2014-12-24 | 261.815 | 4,096 | -316 | 0.15% | 1,072,395 |
| 2014-12-10 | 2014-12-08 | 280.856 | 4,412 | +631 | 0.17% | 1,239,137 |
| 2014-12-05 | 2014-12-03 | 304.658 | 3,781 | -631 | 0.14% | 1,151,910 |
| 2014-12-02 | 2014-11-28 | 314.178 | 4,412 | +631 | 0.17% | 1,386,154 |
| 2014-12-01 | 2014-11-27 | 342.740 | 3,781 | +3,151 | 0.15% | 1,295,899 |
| 2014-11-27 | 2014-11-25 | 304.658 | 630 | -5,462 | 0.02% | 191,934 |
| 2014-11-24 | 2014-11-20 | 314.178 | 6,092 | +5,672 | 0.23% | 1,913,973 |
| 2014-11-21 | 2014-11-19 | 337.979 | 420 | +420 | 0.02% | 141,951 |
| 2014-11-20 | 2014-11-18 | 361.781 | 0 | -4,727 | ||
| 2014-11-19 | 2014-11-17 | 380.822 | 4,727 | +4,307 | 0.18% | 1,800,145 |
| 2014-11-17 | 2014-11-13 | 409.384 | 420 | +420 | 0.02% | 171,941 |
| 2014-11-13 | 2014-11-11 | 418.904 | 0 | -1,471 | ||
| 2014-11-10 | 2014-11-06 | 409.384 | 1,471 | +1,471 | 0.06% | 602,203 |
| 2014-11-06 | 2014-11-04 | 418.904 | 0 | -945 | ||
| 2014-11-05 | 2014-11-03 | 442.705 | 945 | -399 | 0.04% | 418,357 |
| 2014-11-04 | 2014-10-31 | 409.384 | 1,344 | -1,030 | 0.05% | 550,212 |
| 2014-11-03 | 2014-10-30 | 361.781 | 2,374 | +1,534 | 0.10% | 858,868 |
| 2014-10-31 | 2014-10-29 | 380.822 | 840 | +567 | 0.04% | 319,890 |
| 2014-10-30 | 2014-10-28 | 380.822 | 273 | -525 | 0.01% | 103,964 |
| 2014-10-29 | 2014-10-27 | 395.103 | 798 | +525 | 0.03% | 315,292 |
| 2014-10-27 | 2014-10-23 | 442.705 | 273 | -315 | 0.01% | 120,859 |
| 2014-10-24 | 2014-10-22 | 447.466 | 588 | -315 | 0.02% | 263,110 |
| 2014-10-23 | 2014-10-21 | 452.226 | 903 | +630 | 0.04% | 408,360 |
| 2014-10-22 | 2014-10-20 | 447.466 | 273 | -1,933 | 0.01% | 122,158 |
| 2014-10-21 | 2014-10-17 | 442.705 | 2,206 | -105 | 0.09% | 976,608 |
| 2014-10-20 | 2014-10-16 | 437.945 | 2,311 | -1,260 | 0.10% | 1,012,091 |
| 2014-10-17 | 2014-10-15 | 442.705 | 3,571 | +2,941 | 0.15% | 1,580,901 |
| 2014-10-16 | 2014-10-14 | 456.986 | 630 | +609 | 0.03% | 287,901 |
| 2014-10-15 | 2014-10-13 | 476.027 | 21 | -431 | 0.00% | 9,997 |
| 2014-10-14 | 2014-10-10 | 433.185 | 452 | +21 | 0.02% | 195,800 |
| 2014-10-13 | 2014-10-09 | 456.986 | 431 | -1,512 | 0.02% | 196,961 |
| 2014-10-10 | 2014-10-08 | 461.747 | 1,943 | +588 | 0.08% | 897,174 |
| 2014-10-09 | 2014-10-07 | 456.986 | 1,355 | -116 | 0.06% | 619,216 |
| 2014-10-08 | 2014-10-06 | 495.068 | 1,471 | +736 | 0.06% | 728,246 |
| 2014-10-07 | 2014-10-03 | 476.027 | 735 | -1,712 | 0.03% | 349,880 |
| 2014-10-06 | 2014-09-30 | 495.068 | 2,447 | +2,447 | 0.11% | 1,211,433 |
| 2014-09-29 | 2014-09-25 | 466.507 | 0 | -1,050 | ||
| 2014-09-26 | 2014-09-24 | 514.110 | 1,050 | +1,018 | 0.05% | 539,815 |
| 2014-09-25 | 2014-09-23 | 504.589 | 32 | +32 | 0.00% | 16,147 |
| 2014-09-22 | 2014-09-18 | 523.630 | 0 | -1,260 | ||
| 2014-09-19 | 2014-09-17 | 437.945 | 1,260 | +1,260 | 0.07% | 551,811 |
| 2014-09-17 | 2014-09-15 | 423.664 | 0 | -420 | ||
| 2014-09-16 | 2014-09-12 | 357.021 | 420 | -210 | 0.03% | 149,949 |
| 2014-09-15 | 2014-09-11 | 357.021 | 630 | +262 | 0.04% | 224,923 |
| 2014-09-12 | 2014-09-10 | 366.541 | 368 | -913 | 0.02% | 134,887 |
| 2014-09-11 | 2014-09-08 | 323.699 | 1,281 | +273 | 0.09% | 414,658 |
| 2014-09-10 | 2014-09-05 | 299.897 | 1,008 | +1,008 | 0.07% | 302,296 |
| 2014-08-07 | 2014-08-05 | 304.658 | 0 | -11 | ||
| 2014-06-24 | 2014-06-20 | 337.979 | 11 | -252 | 0.00% | 3,718 |
| 2014-06-23 | 2014-06-19 | 337.979 | 263 | +252 | 0.02% | 88,889 |
| 2014-03-13 | 2014-03-11 | 230.397 | 11 | +11 | 0.00% | 2,534 |
| 2013-01-07 | 2013-01-03 | 218.973 | 0 | -454 | ||
| 2012-12-27 | 2012-12-20 | 233.253 | 454 | +454 | 0.04% | 105,897 |
| 2012-12-21 | 2012-12-19 | 228.493 | 0 | -13 | ||
| 2012-12-19 | 2012-12-17 | 209.452 | 13 | +13 | 0.00% | 2,723 |
| 2012-12-10 | 2012-12-06 | 195.171 | 0 | -32 | ||
| 2012-12-07 | 2012-12-05 | 204.692 | 32 | +32 | 0.00% | 6,550 |
| 2012-12-05 | 2012-12-03 | 214.212 | 0 | -17 | ||
| 2012-12-04 | 2012-11-30 | 209.452 | 17 | +17 | 0.00% | 3,561 |
| 2012-11-30 | 2012-11-28 | 223.733 | 0 | -21 | ||
| 2012-11-29 | 2012-11-27 | 218.973 | 21 | +21 | 0.00% | 4,598 |
| 2012-11-26 | 2012-11-22 | 223.733 | 0 | -11 | ||
| 2012-11-23 | 2012-11-21 | 209.452 | 11 | +11 | 0.00% | 2,304 |
| 2012-11-16 | 2012-11-14 | 218.973 | 0 | -6 | ||
| 2012-11-14 | 2012-11-12 | 209.452 | 6 | -2 | 0.00% | 1,257 |
| 2012-11-13 | 2012-11-09 | 214.212 | 8 | +8 | 0.00% | 1,714 |
| 2012-09-24 | 2012-09-20 | 185.651 | 0 | -42 | ||
| 2012-09-19 | 2012-09-17 | 190.411 | 42 | -74 | 0.00% | 7,997 |
| 2012-09-17 | 2012-09-13 | 190.411 | 116 | +116 | 0.01% | 22,088 |
| 2012-09-12 | 2012-09-10 | 199.932 | 0 | -67 | ||
| 2012-09-04 | 2012-08-31 | 190.411 | 67 | +67 | 0.01% | 12,758 |
| 2012-08-31 | 2012-08-29 | 190.411 | 0 | -48 | ||
| 2012-08-30 | 2012-08-28 | 204.692 | 48 | +42 | 0.00% | 9,825 |
| 2012-08-29 | 2012-08-27 | 199.932 | 6 | +6 | 0.00% | 1,200 |
| 2012-08-24 | 2012-08-22 | 214.212 | 0 | -17 | ||
| 2012-08-23 | 2012-08-21 | 209.452 | 17 | -52 | 0.00% | 3,561 |
| 2012-08-15 | 2012-08-13 | 214.212 | 69 | +14 | 0.01% | 14,781 |
| 2012-08-10 | 2012-08-08 | 214.212 | 55 | +51 | 0.00% | 11,782 |
| 2012-08-02 | 2012-07-31 | 214.212 | 4 | -2 | 0.00% | 857 |
| 2012-07-30 | 2012-07-26 | 218.973 | 6 | +6 | 0.00% | 1,314 |
| 2012-07-23 | 2012-07-19 | 233.253 | 0 | -4 | ||
| 2012-07-16 | 2012-07-12 | 204.692 | 4 | +4 | 0.00% | 819 |
| 2012-06-25 | 2012-06-21 | 238.014 | 0 | -4 | ||
| 2012-06-22 | 2012-06-20 | 233.253 | 4 | +4 | 0.00% | 933 |
| 2012-06-19 | 2012-06-15 | 233.253 | 0 | -8 | ||
| 2012-06-15 | 2012-06-13 | 228.493 | 8 | +8 | 0.00% | 1,828 |
| 2012-06-13 | 2012-06-11 | 233.253 | 0 | -6 | ||
| 2012-06-12 | 2012-06-08 | 238.014 | 6 | +4 | 0.00% | 1,428 |
| 2012-06-11 | 2012-06-07 | 238.014 | 2 | +2 | 0.00% | 476 |
| 2012-06-08 | 2012-06-06 | 228.493 | 0 | -11 | ||
| 2012-06-07 | 2012-06-05 | 233.253 | 11 | +3 | 0.00% | 2,566 |
| 2012-06-06 | 2012-06-04 | 223.733 | 8 | +2 | 0.00% | 1,790 |
| 2012-06-05 | 2012-06-01 | 228.493 | 6 | +6 | 0.00% | 1,371 |
| 2012-06-04 | 2012-05-31 | 238.014 | 0 | -13 | ||
| 2012-06-01 | 2012-05-30 | 233.253 | 13 | +7 | 0.00% | 3,032 |
| 2012-05-30 | 2012-05-28 | 218.973 | 6 | +6 | 0.00% | 1,314 |
| 2012-05-29 | 2012-05-25 | 233.253 | 0 | -6 | ||
| 2012-05-28 | 2012-05-24 | 238.014 | 6 | +6 | 0.00% | 1,428 |
| 2012-05-18 | 2012-05-16 | 238.014 | 0 | -4 | ||
| 2012-05-17 | 2012-05-15 | 247.534 | 4 | +4 | 0.00% | 990 |
| 2012-05-16 | 2012-05-14 | 252.295 | 0 | -29 | ||
| 2012-05-14 | 2012-05-10 | 261.815 | 29 | +6 | 0.00% | 7,593 |
| 2012-05-11 | 2012-05-09 | 261.815 | 23 | +23 | 0.00% | 6,022 |
| 2012-05-10 | 2012-05-08 | 257.055 | 0 | -11 | ||
| 2012-05-09 | 2012-05-07 | 257.055 | 11 | +11 | 0.00% | 2,828 |
| 2012-05-08 | 2012-05-04 | 266.575 | 0 | -4 | ||
| 2012-05-07 | 2012-05-03 | 252.295 | 4 | +4 | 0.00% | 1,009 |
| 2012-05-03 | 2012-04-30 | 257.055 | 0 | -8 | ||
| 2012-05-02 | 2012-04-27 | 252.295 | 8 | +8 | 0.00% | 2,018 |
| 2012-04-26 | 2012-04-24 | 252.295 | 0 | -4 | ||
| 2012-04-25 | 2012-04-23 | 257.055 | 4 | -32 | 0.00% | 1,028 |
| 2012-04-24 | 2012-04-20 | 257.055 | 36 | +19 | 0.00% | 9,254 |
| 2012-04-23 | 2012-04-19 | 261.815 | 17 | +6 | 0.00% | 4,451 |
| 2012-04-20 | 2012-04-18 | 247.534 | 11 | +11 | 0.00% | 2,723 |
| 2012-04-19 | 2012-04-17 | 252.295 | 0 | -6 | ||
| 2012-04-18 | 2012-04-16 | 252.295 | 6 | +6 | 0.00% | 1,514 |
| 2012-04-12 | 2012-04-10 | 257.055 | 0 | -23 | ||
| 2012-04-11 | 2012-04-05 | 252.295 | 23 | +17 | 0.00% | 5,803 |
| 2012-04-10 | 2012-04-03 | 257.055 | 6 | +6 | 0.00% | 1,542 |
| 2012-03-29 | 2012-03-27 | 309.418 | 0 | -23 | ||
| 2012-03-28 | 2012-03-26 | 309.418 | 23 | +23 | 0.00% | 7,117 |
| 2012-03-27 | 2012-03-23 | 314.178 | 0 | -4 | ||
| 2012-03-26 | 2012-03-22 | 318.938 | 4 | +4 | 0.00% | 1,276 |
| 2012-03-20 | 2012-03-16 | 347.500 | 0 | -11 | ||
| 2012-03-19 | 2012-03-15 | 323.699 | 11 | +11 | 0.00% | 3,561 |
| 2012-03-07 | 2012-03-05 | 323.699 | 0 | -4 | ||
| 2012-03-06 | 2012-03-02 | 328.459 | 4 | +4 | 0.00% | 1,314 |
| 2012-02-13 | 2012-02-09 | 357.021 | 0 | -2 | ||
| 2012-02-09 | 2012-02-07 | 361.781 | 2 | -9 | 0.00% | 724 |
| 2012-02-08 | 2012-02-06 | 371.301 | 11 | +5 | 0.00% | 4,084 |
| 2012-02-07 | 2012-02-03 | 385.582 | 6 | +6 | 0.00% | 2,313 |
| 2012-01-17 | 2012-01-13 | 352.260 | 0 | -29 | ||
| 2012-01-16 | 2012-01-12 | 323.699 | 29 | +29 | 0.00% | 9,387 |
| 2012-01-10 | 2012-01-06 | 314.178 | 0 | -27 | ||
| 2012-01-09 | 2012-01-05 | 304.658 | 27 | +27 | 0.00% | 8,226 |
| 2012-01-05 | 2012-01-03 | 328.459 | 0 | -25 | ||
| 2012-01-04 | 2011-12-30 | 333.219 | 25 | +4 | 0.00% | 8,330 |
| 2012-01-03 | 2011-12-29 | 333.219 | 21 | +21 | 0.00% | 6,998 |
| 2011-12-30 | 2011-12-28 | 328.459 | 0 | -6 | ||
| 2011-12-29 | 2011-12-23 | 347.500 | 6 | -15 | 0.00% | 2,085 |
| 2011-12-28 | 2011-12-22 | 328.459 | 21 | +21 | 0.00% | 6,898 |
| 2011-12-19 | 2011-12-15 | 328.459 | 0 | -126 | ||
| 2011-12-16 | 2011-12-14 | 366.541 | 126 | +42 | 0.01% | 46,184 |
| 2011-12-15 | 2011-12-13 | 380.822 | 84 | +84 | 0.01% | 31,989 |
| 2011-12-14 | 2011-12-12 | 395.103 | 0 | -65 | ||
| 2011-12-13 | 2011-12-09 | 404.623 | 65 | +44 | 0.01% | 26,301 |
| 2011-12-12 | 2011-12-08 | 423.664 | 21 | -69 | 0.00% | 8,897 |
| 2011-12-09 | 2011-12-07 | 423.664 | 90 | +84 | 0.01% | 38,130 |
| 2011-12-08 | 2011-12-06 | 380.822 | 6 | -63 | 0.00% | 2,285 |
| 2011-12-07 | 2011-12-05 | 361.781 | 69 | -42 | 0.01% | 24,963 |
| 2011-12-05 | 2011-12-01 | 376.062 | 111 | +61 | 0.01% | 41,743 |
| 2011-12-02 | 2011-11-30 | 357.021 | 50 | -40 | 0.00% | 17,851 |
| 2011-11-30 | 2011-11-28 | 357.021 | 90 | +21 | 0.01% | 32,132 |
| 2011-11-28 | 2011-11-24 | 333.219 | 69 | +63 | 0.01% | 22,992 |
| 2011-11-24 | 2011-11-22 | 337.979 | 6 | -51 | 0.00% | 2,028 |
| 2011-11-23 | 2011-11-21 | 337.979 | 57 | -65 | 0.00% | 19,265 |
| 2011-11-22 | 2011-11-18 | 333.219 | 122 | +116 | 0.01% | 40,653 |
| 2011-11-21 | 2011-11-17 | 333.219 | 6 | -42 | 0.00% | 1,999 |
| 2011-11-17 | 2011-11-15 | 337.979 | 48 | -131 | 0.00% | 16,223 |
| 2011-11-16 | 2011-11-14 | 352.260 | 179 | +68 | 0.01% | 63,055 |
| 2011-11-15 | 2011-11-11 | 361.781 | 111 | -42 | 0.01% | 40,158 |
| 2011-11-14 | 2011-11-10 | 328.459 | 153 | +84 | 0.01% | 50,254 |
| 2011-11-11 | 2011-11-09 | 342.740 | 69 | -38 | 0.01% | 23,649 |
| 2011-11-10 | 2011-11-08 | 342.740 | 107 | +80 | 0.01% | 36,673 |
| 2011-11-09 | 2011-11-07 | 342.740 | 27 | -82 | 0.00% | 9,254 |
| 2011-11-08 | 2011-11-04 | 357.021 | 109 | +40 | 0.01% | 38,915 |
| 2011-11-07 | 2011-11-03 | 352.260 | 69 | -89 | 0.01% | 24,306 |
| 2011-11-04 | 2011-11-02 | 366.541 | 158 | +76 | 0.01% | 57,913 |
| 2011-11-02 | 2011-10-31 | 395.103 | 82 | +76 | 0.01% | 32,398 |
| 2011-11-01 | 2011-10-28 | 433.185 | 6 | -84 | 0.00% | 2,599 |
| 2011-10-31 | 2011-10-27 | 428.425 | 90 | -53 | 0.01% | 38,558 |
| 2011-10-28 | 2011-10-26 | 423.664 | 143 | +4 | 0.01% | 60,584 |
| 2011-10-27 | 2011-10-25 | 442.705 | 139 | +122 | 0.01% | 61,536 |
| 2011-10-26 | 2011-10-24 | 418.904 | 17 | -101 | 0.00% | 7,121 |
| 2011-10-25 | 2011-10-21 | 390.342 | 118 | -124 | 0.01% | 46,060 |
| 2011-10-24 | 2011-10-20 | 385.582 | 242 | +168 | 0.02% | 93,311 |
| 2011-10-21 | 2011-10-19 | 380.822 | 74 | -325 | 0.01% | 28,181 |
| 2011-10-20 | 2011-10-18 | 380.822 | 399 | -21 | 0.03% | 151,948 |
| 2011-10-19 | 2011-10-17 | 409.384 | 420 | +57 | 0.03% | 171,941 |
| 2011-10-18 | 2011-10-14 | 357.021 | 363 | +6 | 0.03% | 129,598 |
| 2011-10-17 | 2011-10-13 | 376.062 | 357 | +90 | 0.03% | 134,254 |
| 2011-10-14 | 2011-10-12 | 333.219 | 267 | +15 | 0.02% | 88,970 |
| 2011-10-13 | 2011-10-11 | 328.459 | 252 | -420 | 0.02% | 82,772 |
| 2011-10-12 | 2011-10-10 | 314.178 | 672 | +210 | 0.06% | 211,128 |
| 2011-10-11 | 2011-10-07 | 323.699 | 462 | -231 | 0.04% | 149,549 |
| 2011-10-10 | 2011-10-06 | 328.459 | 693 | -126 | 0.06% | 227,622 |
| 2011-10-07 | 2011-10-04 | 318.938 | 819 | -63 | 0.07% | 261,211 |
| 2011-10-06 | 2011-10-03 | 333.219 | 882 | -42 | 0.07% | 293,899 |
| 2011-10-04 | 2011-09-30 | 380.822 | 924 | -227 | 0.08% | 351,879 |
| 2011-10-03 | 2011-09-28 | 380.822 | 1,151 | +180 | 0.09% | 438,326 |
| 2011-09-30 | 2011-09-27 | 414.144 | 971 | +387 | 0.08% | 402,134 |
| 2011-09-28 | 2011-09-26 | 423.664 | 584 | -298 | 0.05% | 247,420 |
| 2011-09-27 | 2011-09-23 | 423.664 | 882 | +94 | 0.07% | 373,672 |
| 2011-09-26 | 2011-09-22 | 433.185 | 788 | -105 | 0.07% | 341,350 |
| 2011-09-23 | 2011-09-21 | 433.185 | 893 | -162 | 0.07% | 386,834 |
| 2011-09-22 | 2011-09-20 | 461.747 | 1,055 | +118 | 0.09% | 487,143 |
| 2011-09-21 | 2011-09-19 | 480.788 | 937 | -13 | 0.08% | 450,498 |
| 2011-09-20 | 2011-09-16 | 514.110 | 950 | -6 | 0.08% | 488,404 |
| 2011-09-19 | 2011-09-15 | 514.110 | 956 | -262 | 0.08% | 491,489 |
| 2011-09-16 | 2011-09-14 | 509.349 | 1,218 | +168 | 0.10% | 620,387 |
| 2011-09-15 | 2011-09-12 | 523.630 | 1,050 | +84 | 0.09% | 549,812 |
| 2011-09-14 | 2011-09-09 | 556.952 | 966 | -166 | 0.08% | 538,016 |
| 2011-09-12 | 2011-09-08 | 571.233 | 1,132 | +187 | 0.09% | 646,636 |
| 2011-09-09 | 2011-09-07 | 571.233 | 945 | -21 | 0.08% | 539,815 |
| 2011-09-08 | 2011-09-06 | 571.233 | 966 | -91 | 0.08% | 551,811 |
| 2011-09-07 | 2011-09-05 | 595.034 | 1,057 | +200 | 0.09% | 628,951 |
| 2011-09-06 | 2011-09-02 | 599.795 | 857 | +80 | 0.07% | 514,024 |
| 2011-09-05 | 2011-09-01 | 599.795 | 777 | -162 | 0.06% | 466,040 |
| 2011-09-02 | 2011-08-31 | 595.034 | 939 | +397 | 0.08% | 558,737 |
| 2011-09-01 | 2011-08-30 | 595.034 | 542 | +168 | 0.04% | 322,509 |
| 2011-08-31 | 2011-08-29 | 604.555 | 374 | -50 | 0.03% | 226,103 |
| 2011-08-30 | 2011-08-26 | 575.993 | 424 | -38 | 0.03% | 244,221 |
| 2011-08-29 | 2011-08-25 | 618.836 | 462 | +126 | 0.04% | 285,902 |
| 2011-08-26 | 2011-08-24 | 637.877 | 336 | -13 | 0.03% | 214,327 |
| 2011-08-25 | 2011-08-23 | 628.356 | 349 | -153 | 0.03% | 219,296 |
| 2011-08-23 | 2011-08-19 | 652.158 | 502 | +145 | 0.04% | 327,383 |
| 2011-08-22 | 2011-08-18 | 690.240 | 357 | +94 | 0.03% | 246,416 |
| 2011-08-19 | 2011-08-17 | 699.760 | 263 | -166 | 0.02% | 184,037 |
| 2011-08-18 | 2011-08-16 | 656.918 | 429 | +177 | 0.04% | 281,818 |
| 2011-08-17 | 2011-08-15 | 614.075 | 252 | -261 | 0.02% | 154,747 |
| 2011-08-16 | 2011-08-12 | 614.075 | 513 | -239 | 0.04% | 315,021 |
| 2011-08-15 | 2011-08-11 | 595.034 | 752 | +407 | 0.06% | 447,466 |
| 2011-08-12 | 2011-08-10 | 595.034 | 345 | +99 | 0.03% | 205,287 |
| 2011-08-11 | 2011-08-09 | 580.753 | 246 | +65 | 0.02% | 142,865 |
| 2011-08-08 | 2011-08-04 | 723.562 | 181 | -94 | 0.01% | 130,965 |
| 2011-08-04 | 2011-08-02 | 728.322 | 275 | -6 | 0.02% | 200,289 |
| 2011-08-03 | 2011-08-01 | 728.322 | 281 | +6 | 0.02% | 204,658 |
| 2011-07-29 | 2011-07-27 | 718.801 | 275 | -11 | 0.02% | 197,670 |
| 2011-07-28 | 2011-07-26 | 742.603 | 286 | +11 | 0.02% | 212,384 |
| 2011-07-27 | 2011-07-25 | 737.842 | 275 | -126 | 0.02% | 202,907 |
| 2011-07-26 | 2011-07-22 | 756.884 | 401 | -219 | 0.03% | 303,510 |
| 2011-07-25 | 2011-07-21 | 747.363 | 620 | +181 | 0.05% | 463,365 |
| 2011-07-22 | 2011-07-20 | 718.801 | 439 | +166 | 0.04% | 315,554 |
| 2011-07-21 | 2011-07-19 | 737.842 | 273 | -17 | 0.02% | 201,431 |
| 2011-07-20 | 2011-07-18 | 709.281 | 290 | +181 | 0.02% | 205,691 |
| 2011-07-18 | 2011-07-14 | 756.884 | 109 | +27 | 0.01% | 82,500 |
| 2011-07-15 | 2011-07-13 | 761.644 | 82 | -170 | 0.01% | 62,455 |
| 2011-07-14 | 2011-07-12 | 775.925 | 252 | +88 | 0.02% | 195,533 |
| 2011-07-13 | 2011-07-11 | 814.007 | 164 | -19 | 0.01% | 133,497 |
| 2011-07-12 | 2011-07-08 | 842.568 | 183 | +172 | 0.02% | 154,190 |
| 2011-07-11 | 2011-07-07 | 894.932 | 11 | +11 | 0.00% | 9,844 |
| 2011-07-08 | 2011-07-06 | 794.966 | 0 | -288 | ||
| 2011-07-07 | 2011-07-05 | 794.966 | 288 | -36 | 0.02% | 228,950 |
| 2011-07-06 | 2011-07-04 | 847.329 | 324 | -329 | 0.03% | 274,535 |
| 2011-07-05 | 2011-06-30 | 885.411 | 653 | -544 | 0.05% | 578,173 |
| 2011-07-04 | 2011-06-29 | 923.493 | 1,197 | -889 | 0.10% | 1,105,421 |
| 2011-06-29 | 2011-06-27 | 866.370 | 2,086 | -525 | 0.17% | 1,807,248 |
| 2011-06-28 | 2011-06-24 | 913.973 | 2,611 | -435 | 0.22% | 2,386,382 |
| 2011-06-27 | 2011-06-23 | 961.575 | 3,046 | -618 | 0.25% | 2,928,958 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 3,664 | +198 | 0.30% | 3,732,512 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 3,466 | +2,762 | 0.29% | 3,662,802 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 704 | -275 | 0.06% | 794,242 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 979 | +153 | 0.08% | 1,109,153 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 826 | +11 | 0.07% | 939,745 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 815 | +38 | 0.07% | 942,748 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 777 | +56 | 0.06% | 924,683 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 721 | +626 | 0.06% | 909,522 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 95 | +21 | 0.01% | 109,439 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 74 | +74 | 0.01% | 81,724 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 0 | -126 | ||
| 2011-03-28 | 2011-03-24 | 1404.281 | 126 | +126 | 0.01% | 176,939 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 0 | -403 | ||
| 2010-12-22 | 2010-12-20 | 1523.288 | 403 | +210 | 0.04% | 613,885 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 193 | +69 | 0.02% | 353,712 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 124 | -153 | 0.01% | 230,207 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 277 | -38 | 0.03% | 494,473 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 315 | +19 | 0.03% | 592,297 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 296 | +86 | 0.03% | 563,616 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 210 | +208 | 0.02% | 399,863 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 2 | -252 | 0.00% | 3,808 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 254 | +107 | 0.03% | 495,735 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 147 | +63 | 0.01% | 290,401 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 84 | +84 | 0.01% | 169,942 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 0 | -46 | ||
| 2010-10-04 | 2010-09-29 | 2046.918 | 46 | +46 | 0.00% | 94,158 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 0 | -74 | ||
| 2010-09-29 | 2010-09-27 | 2094.521 | 74 | -52 | 0.01% | 154,995 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 126 | -149 | 0.01% | 257,912 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 275 | -30 | 0.03% | 562,902 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 305 | +84 | 0.03% | 624,310 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 221 | -33 | 0.02% | 478,669 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 254 | +254 | 0.03% | 562,236 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 0 | -210 | ||
| 2010-09-16 | 2010-09-14 | 2213.527 | 210 | +157 | 0.02% | 464,841 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 53 | +30 | 0.01% | 114,794 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 23 | +6 | 0.00% | 53,648 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 17 | -315 | 0.00% | 39,653 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 332 | +315 | 0.03% | 782,303 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 17 | -212 | 0.00% | 40,462 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 229 | +210 | 0.02% | 517,799 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 19 | -416 | 0.00% | 39,796 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 435 | +141 | 0.04% | 890,409 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 294 | -204 | 0.03% | 594,796 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 498 | +485 | 0.05% | 1,043,071 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 13 | -67 | 0.00% | 25,372 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 80 | -130 | 0.01% | 169,466 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 210 | +210 | 0.02% | 519,822 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 0 | -143 | ||
| 2010-07-12 | 2010-07-08 | 2142.123 | 143 | +63 | 0.01% | 306,324 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 80 | -126 | 0.01% | 167,562 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 206 | +168 | 0.02% | 426,568 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 38 | -162 | 0.00% | 78,687 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 200 | +162 | 0.02% | 380,822 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 38 | -189 | 0.00% | 72,356 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 227 | +156 | 0.02% | 448,442 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 71 | -206 | 0.01% | 141,951 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 277 | +239 | 0.03% | 553,810 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 38 | -210 | 0.00% | 75,974 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 248 | +200 | 0.02% | 507,636 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 48 | -271 | 0.00% | 99,395 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 319 | +218 | 0.03% | 645,374 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 101 | +63 | 0.01% | 213,951 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 38 | -19 | 0.00% | 74,165 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 57 | +4 | 0.01% | 105,821 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 53 | -174 | 0.01% | 98,395 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 227 | +189 | 0.02% | 421,427 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 38 | -172 | 0.00% | 71,452 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 210 | +88 | 0.02% | 394,865 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 122 | -315 | 0.01% | 229,398 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 437 | +399 | 0.04% | 863,299 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 38 | -210 | 0.00% | 75,070 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 248 | +210 | 0.02% | 489,927 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 38 | -15 | 0.00% | 75,974 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 53 | +15 | 0.01% | 105,964 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 38 | -189 | 0.00% | 75,974 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 227 | -1,218 | 0.02% | 432,233 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 1,445 | +399 | 0.14% | 2,682,652 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 1,046 | -462 | 0.10% | 1,991,699 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,508 | +773 | 0.15% | 2,835,505 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 735 | +504 | 0.07% | 1,452,003 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 231 | -1,174 | 0.02% | 467,340 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 1,405 | -78 | 0.14% | 2,742,156 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,483 | +836 | 0.15% | 3,106,174 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 647 | -11 | 0.07% | 1,447,552 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 658 | -319 | 0.07% | 1,566,130 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 977 | -73 | 0.10% | 2,418,410 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 1,050 | +84 | 0.11% | 2,649,092 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 966 | -93 | 0.10% | 2,345,197 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 1,059 | +254 | 0.11% | 2,570,976 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 805 | -308 | 0.08% | 1,916,010 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 1,113 | +210 | 0.11% | 2,755,056 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 903 | +124 | 0.09% | 2,192,249 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 779 | -19 | 0.08% | 1,928,292 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 798 | +105 | 0.08% | 1,899,349 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 693 | -368 | 0.07% | 1,748,401 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,061 | -31 | 0.11% | 2,676,845 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 1,092 | +567 | 0.11% | 2,807,038 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 525 | -931 | 0.05% | 1,399,521 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,456 | -258 | 0.15% | 3,673,408 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,714 | +1,386 | 0.17% | 4,038,759 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 328 | -1,164 | 0.03% | 811,912 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 1,492 | +379 | 0.15% | 3,409,118 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,113 | +1,075 | 0.11% | 2,437,165 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 38 | -174 | 0.00% | 86,827 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 212 | -1,656 | 0.02% | 459,176 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,868 | +1,028 | 0.19% | 3,734,721 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 840 | -231 | 0.08% | 1,519,479 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,071 | +378 | 0.11% | 1,988,319 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 693 | +126 | 0.07% | 1,171,099 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 567 | +399 | 0.06% | 904,190 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 168 | -634 | 0.02% | 263,910 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 802 | +178 | 0.08% | 1,240,765 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 624 | -405 | 0.06% | 995,088 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 1,029 | +1,023 | 0.10% | 1,689,921 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 6 | -876 | 0.00% | 10,282 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 882 | +357 | 0.09% | 1,511,482 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 525 | +63 | 0.05% | 924,683 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 462 | -149 | 0.05% | 824,717 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 611 | -1,055 | 0.06% | 1,105,240 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,666 | +490 | 0.17% | 2,379,185 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,176 | +403 | 0.12% | 1,539,473 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 773 | +540 | 0.08% | 993,517 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 233 | +96 | 0.02% | 288,377 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 137 | -367 | 0.01% | 176,083 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 504 | -105 | 0.05% | 671,770 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 609 | +193 | 0.06% | 826,217 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 416 | +303 | 0.04% | 594,082 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 113 | -13 | 0.01% | 161,373 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 126 | +21 | 0.01% | 179,938 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 105 | -588 | 0.01% | 152,448 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 693 | +348 | 0.07% | 1,022,650 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 345 | +238 | 0.04% | 509,111 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 107 | +2 | 0.01% | 162,992 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 105 | -84 | 0.01% | 159,945 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 189 | +61 | 0.02% | 287,901 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 128 | -817 | 0.01% | 201,074 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 945 | +420 | 0.10% | 1,506,984 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 525 | +416 | 0.06% | 862,205 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 109 | -370 | 0.01% | 181,604 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 479 | +319 | 0.05% | 843,663 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 160 | +97 | 0.02% | 289,425 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 63 | -84 | 0.01% | 128,956 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 147 | +84 | 0.02% | 321,890 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 63 | -42 | 0.01% | 118,459 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 105 | +21 | 0.01% | 194,933 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 84 | -21 | 0.01% | 159,945 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 105 | +21 | 0.01% | 189,935 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 84 | +42 | 0.01% | 175,940 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 42 | -42 | 0.00% | 88,970 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 84 | +42 | 0.01% | 163,944 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 42 | -21 | 0.00% | 84,971 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 63 | -42 | 0.01% | 124,457 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 105 | +42 | 0.01% | 209,928 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 63 | +42 | 0.01% | 122,958 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 21 | -21 | 0.00% | 42,485 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 42 | +42 | 0.00% | 89,969 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 0 | -21 | ||
| 2009-11-04 | 2009-11-02 | 2118.322 | 21 | -105 | 0.00% | 44,485 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 126 | +84 | 0.01% | 239,918 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 42 | +42 | 0.00% | 76,974 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy