History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 -124
2022-11-23 2022-11-21 3.100 124 -16 0.00% 384
2022-09-22 2022-09-20 2.750 140 -6 0.00% 385
2022-09-21 2022-09-19 2.800 146 -2 0.00% 409
2022-08-04 2022-08-02 2.050 148 -12 0.00% 303
2022-06-28 2022-06-24 2.142 160 -8 0.00% 343
2022-06-09 2022-06-07 1.999 168 -53 0.00% 336
2022-06-01 2022-05-30 1.904 221 -15,251 0.00% 421
2022-05-27 2022-05-25 2.285 15,472 -105 0.06% 35,352
2022-05-26 2022-05-24 2.190 15,577 -630 0.06% 34,109
2021-08-09 2021-08-05 2.951 16,207 -2,101 0.07% 47,833
2021-07-16 2021-07-14 2.951 18,308 -1,050 0.08% 54,034
2021-06-08 2021-06-04 4.141 19,358 -3,151 0.08% 80,170
2021-06-04 2021-06-02 4.237 22,509 -3,151 0.09% 95,363
2021-06-02 2021-05-31 4.046 25,660 -28,360 0.11% 103,826
2021-06-01 2021-05-28 5.236 54,020 +52,098 0.22% 282,865
2021-05-27 2021-05-25 6.188 1,922 -2,941 0.01% 11,894
2021-04-30 2021-04-28 4.570 4,863 -1,051 0.03% 22,223
2021-03-25 2021-03-23 4.951 5,914 -17,856 0.04% 29,278
2021-03-24 2021-03-22 6.474 23,770 +22,478 0.15% 153,886
2021-03-15 2021-03-11 11.901 1,292 -4,201 0.01% 15,376
2021-03-12 2021-03-10 13.805 5,493 +4,201 0.03% 75,830
2021-02-25 2021-02-23 12.377 1,292 +420 0.01% 15,991
2020-10-22 2020-10-20 7.712 872 -1,008 0.01% 6,725
2020-09-21 2020-09-17 6.284 1,880 +1,008 0.02% 11,813
2020-07-21 2020-07-17 10.473 872 -315 0.01% 9,132
2019-12-09 2019-12-05 19.041 1,187 -10 0.01% 22,602
2019-12-04 2019-12-02 14.281 1,197 +10 0.01% 17,094
2019-08-28 2019-08-26 17.137 1,187 +315 0.01% 20,342
2019-08-14 2019-08-12 19.993 872 -42 0.01% 17,434
2019-07-30 2019-07-26 26.658 914 +42 0.01% 24,365
2019-07-18 2019-07-16 23.801 872 -10 0.01% 20,755
2019-06-18 2019-06-14 39.034 882 +315 0.01% 34,428
2019-02-26 2019-02-22 20.945 567 -1,051 0.01% 11,876
2019-01-25 2019-01-23 14.281 1,618 +1,051 0.02% 23,106
2017-11-29 2017-11-27 55.219 567 +10 0.01% 31,309
2016-09-22 2016-09-20 95.205 557 -31 0.01% 53,029
2016-09-21 2016-09-19 84.733 588 +31 0.01% 49,823
2016-04-22 2016-04-20 54.267 557 -315 0.01% 30,227
2016-04-20 2016-04-18 55.219 872 +315 0.02% 48,151
2016-02-26 2016-02-24 56.171 557 -210 0.01% 31,287
2016-02-22 2016-02-18 65.692 767 +210 0.02% 50,386
2015-09-24 2015-09-22 142.808 557 -10 0.02% 79,544
2015-09-21 2015-09-17 140.904 567 +10 0.02% 79,893
2015-09-18 2015-09-16 141.856 557 -10 0.02% 79,014
2015-09-15 2015-09-11 133.288 567 +10 0.02% 75,574
2015-08-12 2015-08-10 177.082 557 -105 0.02% 98,635
2015-07-24 2015-07-22 197.075 662 +189 0.02% 130,464
2015-07-21 2015-07-17 212.308 473 -178 0.02% 100,422
2015-07-20 2015-07-16 202.788 651 +178 0.02% 132,015
2015-07-15 2015-07-13 225.637 473 -157 0.02% 106,726
2015-07-14 2015-07-10 198.027 630 -179 0.02% 124,757
2015-07-09 2015-07-07 169.466 809 +179 0.03% 137,098
2015-07-06 2015-07-02 228.493 630 +105 0.02% 143,951
2015-07-03 2015-06-30 242.774 525 -105 0.02% 127,456
2015-07-02 2015-06-29 257.055 630 +252 0.02% 161,945
2015-06-26 2015-06-24 309.418 378 -252 0.01% 116,960
2015-06-25 2015-06-23 299.897 630 +42 0.02% 188,935
2015-06-24 2015-06-22 304.658 588 +73 0.02% 179,139
2015-06-22 2015-06-18 309.418 515 -483 0.02% 159,350
2015-06-19 2015-06-17 299.897 998 +126 0.03% 299,297
2015-06-18 2015-06-16 318.938 872 +420 0.03% 278,114
2015-06-17 2015-06-15 337.979 452 -210 0.01% 152,767
2015-06-16 2015-06-12 323.699 662 +147 0.02% 214,288
2015-06-12 2015-06-10 318.938 515 -220 0.02% 164,253
2015-06-11 2015-06-09 309.418 735 +241 0.02% 227,422
2015-06-10 2015-06-08 323.699 494 -231 0.02% 159,907
2015-06-09 2015-06-05 266.575 725 +242 0.02% 193,267
2015-06-08 2015-06-04 257.055 483 -326 0.02% 124,157
2015-06-04 2015-06-02 247.534 809 -105 0.03% 200,255
2015-06-03 2015-06-01 252.295 914 +116 0.03% 230,597
2015-06-02 2015-05-29 247.534 798 -53 0.03% 197,532
2015-06-01 2015-05-28 247.534 851 -105 0.03% 210,652
2015-05-29 2015-05-27 252.295 956 -115 0.03% 241,194
2015-05-28 2015-05-26 247.534 1,071 +315 0.04% 265,109
2015-05-27 2015-05-22 257.055 756 +73 0.03% 194,333
2015-05-21 2015-05-19 237.062 683 +147 0.02% 161,913
2015-05-20 2015-05-18 238.014 536 +105 0.02% 127,575
2015-05-19 2015-05-15 271.336 431 -105 0.01% 116,946
2015-05-18 2015-05-14 215.164 536 +105 0.02% 115,328
2015-05-12 2015-05-08 229.445 431 +105 0.01% 98,891
2015-05-08 2015-05-06 228.493 326 +105 0.01% 74,489
2015-05-07 2015-05-05 247.534 221 -525 0.01% 54,705
2015-05-06 2015-05-04 257.055 746 +315 0.02% 191,763
2015-05-04 2015-04-29 218.973 431 +105 0.01% 94,377
2015-04-30 2015-04-28 195.171 326 -430 0.01% 63,626
2015-04-29 2015-04-27 204.692 756 +273 0.03% 154,747
2015-04-27 2015-04-23 206.596 483 +52 0.02% 99,786
2015-04-24 2015-04-22 204.692 431 -52 0.01% 88,222
2015-04-23 2015-04-21 198.979 483 +178 0.02% 96,107
2015-04-22 2015-04-20 203.740 305 -294 0.01% 62,141
2015-04-21 2015-04-17 229.445 599 +242 0.02% 137,438
2015-04-20 2015-04-16 220.877 357 -126 0.01% 78,853
2015-04-17 2015-04-15 198.027 483 -273 0.02% 95,647
2015-04-16 2015-04-14 182.795 756 +105 0.03% 138,193
2015-04-15 2015-04-13 183.747 651 +210 0.02% 119,619
2015-04-13 2015-04-09 180.890 441 +21 0.02% 79,773
2015-04-01 2015-03-30 179.938 420 +10 0.01% 75,574
2015-03-26 2015-03-24 194.219 410 +105 0.01% 79,630
2015-02-24 2015-02-18 271.336 305 -21 0.01% 82,757
2015-02-05 2015-02-03 257.055 326 +11 0.01% 83,800
2015-01-29 2015-01-27 190.411 315 +10 0.01% 59,979
2014-11-11 2014-11-07 409.384 305 -105 0.01% 124,862
2014-11-07 2014-11-05 414.144 410 +105 0.02% 169,799
2014-11-05 2014-11-03 442.705 305 -105 0.01% 135,025
2014-11-04 2014-10-31 409.384 410 -210 0.02% 167,847
2014-11-03 2014-10-30 361.781 620 +210 0.03% 224,304
2014-10-31 2014-10-29 380.822 410 -105 0.02% 156,137
2014-10-30 2014-10-28 380.822 515 +105 0.02% 196,123
2014-10-22 2014-10-20 447.466 410 +105 0.02% 183,461
2014-10-15 2014-10-13 476.027 305 +21 0.01% 145,188
2014-10-09 2014-10-07 456.986 284 +53 0.01% 129,784
2014-10-07 2014-10-03 476.027 231 -21 0.01% 109,962
2014-10-03 2014-09-29 485.548 252 +52 0.01% 122,358
2014-09-30 2014-09-26 514.110 200 -52 0.01% 102,822
2014-09-26 2014-09-24 514.110 252 +52 0.01% 129,556
2014-09-25 2014-09-23 504.589 200 -724 0.01% 100,918
2014-09-23 2014-09-19 561.712 924 +105 0.04% 519,022
2014-09-22 2014-09-18 523.630 819 +567 0.04% 428,853
2014-09-17 2014-09-15 423.664 252 -105 0.01% 106,763
2014-09-16 2014-09-12 357.021 357 +105 0.02% 127,456
2014-09-15 2014-09-11 357.021 252 +52 0.02% 89,969
2014-09-12 2014-09-10 366.541 200 -262 0.01% 73,308
2014-08-25 2014-08-21 309.418 462 +157 0.03% 142,951
2014-08-22 2014-08-20 299.897 305 -105 0.02% 91,469
2014-08-21 2014-08-19 285.616 410 -126 0.03% 117,103
2014-08-20 2014-08-18 266.575 536 -105 0.04% 142,884
2014-08-18 2014-08-14 285.616 641 +105 0.04% 183,080
2014-08-13 2014-08-11 290.377 536 +126 0.04% 155,642
2014-07-31 2014-07-29 318.938 410 +105 0.03% 130,765
2014-07-25 2014-07-23 342.740 305 +105 0.02% 104,536
2014-06-17 2014-06-13 357.021 200 -105 0.01% 71,404
2014-06-12 2014-06-10 366.541 305 +105 0.02% 111,795
2014-06-05 2014-06-03 333.219 200 -105 0.01% 66,644
2014-06-04 2014-05-30 328.459 305 +105 0.02% 100,180
2014-05-30 2014-05-28 342.740 200 -105 0.01% 68,548
2014-05-23 2014-05-21 314.178 305 +105 0.02% 95,824
2014-05-16 2014-05-14 399.863 200 +32 0.01% 79,973
2014-05-12 2014-05-08 252.295 168 -158 0.01% 42,385
2014-05-05 2014-04-30 223.733 326 +105 0.02% 72,937
2014-05-02 2014-04-29 233.253 221 +53 0.02% 51,549
2014-03-24 2014-03-20 191.363 168 -53 0.01% 32,149
2014-03-13 2014-03-11 230.397 221 +53 0.02% 50,918
2013-02-28 2013-02-26 195.171 168 -672 0.01% 32,789
2013-02-14 2013-02-07 223.733 840 +672 0.07% 187,936
2013-01-16 2013-01-14 233.253 168 -2 0.01% 39,187
2013-01-14 2013-01-10 247.534 170 +2 0.01% 42,081
2012-12-20 2012-12-18 218.973 168 -42 0.01% 36,787
2012-12-06 2012-12-04 199.932 210 +42 0.02% 41,986
2012-12-05 2012-12-03 214.212 168 -21 0.01% 35,988
2012-12-04 2012-11-30 209.452 189 +21 0.02% 39,586
2012-11-20 2012-11-16 218.973 168 -2 0.01% 36,787
2012-11-19 2012-11-15 209.452 170 -32 0.01% 35,607
2012-11-14 2012-11-12 209.452 202 +34 0.02% 42,309
2012-11-12 2012-11-08 209.452 168 -29 0.01% 35,188
2012-11-08 2012-11-06 218.973 197 +21 0.02% 43,138
2012-11-02 2012-10-31 228.493 176 +8 0.01% 40,215
2012-10-30 2012-10-26 228.493 168 -21 0.01% 38,387
2012-10-25 2012-10-22 223.733 189 +21 0.02% 42,286
2010-05-20 2010-05-18 2023.116 168 -11 0.02% 339,884
2010-05-19 2010-05-17 1951.712 179 +11 0.02% 349,357
2010-04-23 2010-04-21 2356.336 168 -63 0.02% 395,864
2010-04-21 2010-04-19 2284.932 231 -4 0.02% 527,819
2010-04-20 2010-04-16 2189.726 235 -42 0.02% 514,586
2010-04-19 2010-04-15 2284.932 277 -105 0.03% 632,926
2010-04-16 2010-04-14 2165.925 382 +210 0.04% 827,383
2010-04-09 2010-04-07 1856.507 172 +4 0.02% 319,319
2010-02-24 2010-02-22 1285.274 168 -95 0.02% 215,926
2010-02-22 2010-02-18 1285.274 263 +21 0.03% 338,027
2010-02-19 2010-02-17 1332.877 242 +11 0.02% 322,556
2010-02-18 2010-02-12 1356.678 231 +63 0.02% 313,393
2010-02-08 2010-02-04 1451.884 168 -42 0.02% 243,916
2010-02-04 2010-02-02 1475.685 210 -42 0.02% 309,894
2010-02-02 2010-01-29 1523.288 252 +63 0.03% 383,868
2010-01-29 2010-01-27 1570.890 189 +21 0.02% 296,898
2010-01-27 2010-01-25 1642.295 168 -21 0.02% 275,905
2010-01-25 2010-01-21 1666.096 189 +21 0.02% 314,892
2009-12-29 2009-12-24 1904.110 168 -21 0.02% 319,890
2009-12-28 2009-12-22 1904.110 189 +21 0.02% 359,877
2009-12-16 2009-12-14 2189.726 168 -42 0.02% 367,874
2009-12-11 2009-12-09 2475.342 210 +42 0.02% 519,822
2009-12-10 2009-12-08 2427.740 168 -21 0.02% 407,860
2009-12-09 2009-12-07 2522.945 189 -42 0.02% 476,837
2009-12-08 2009-12-04 2427.740 231 +63 0.03% 560,808
2009-12-07 2009-12-03 2118.322 168 -21 0.02% 355,878
2009-12-04 2009-12-02 2070.719 189 -63 0.02% 391,366
2009-12-03 2009-12-01 1999.315 252 +21 0.03% 503,827
2009-12-02 2009-11-30 1975.514 231 +63 0.03% 456,344
2009-11-26 2009-11-24 2094.521 168 -21 0.02% 351,879
2009-11-18 2009-11-16 1904.110 189 -21 0.02% 359,877
2009-11-17 2009-11-13 1951.712 210 -21 0.02% 409,860
2009-11-16 2009-11-12 2023.116 231 +63 0.03% 467,340
2009-10-20 2009-10-16 1666.096 168 -4 0.02% 279,904
2009-10-19 2009-10-15 1666.096 172 +4 0.02% 286,568
2009-07-08 2009-07-06 1185.308 168 +42 0.02% 199,132
2008-07-25 2008-07-23 1808.904 126 +42 0.01% 227,922
2008-03-25 2008-03-19 3808.219 84 -42 0.01% 319,890
2008-03-20 2008-03-18 3713.014 126 -19 0.02% 467,840
2008-03-03 2008-02-28 4712.671 145 -4 0.02% 683,337
2008-02-29 2008-02-27 4712.671 149 +4 0.02% 702,188
2008-01-31 2008-01-29 4712.671 145 -10 0.02% 683,337
2007-12-18 2007-12-14 5997.945 155 -3 0.02% 929,682
2007-12-13 2007-12-11 5902.740 158 +13 0.02% 932,633
2007-12-11 2007-12-07 5712.329 145 +36 0.02% 828,288
2007-12-05 2007-12-03 5236.301 109 -2 0.02% 570,757
2007-11-26 2007-11-22 5045.890 111 +21 0.02% 560,094
2007-11-20 2007-11-16 5950.342 90 +23 0.01% 535,531
2007-11-15 2007-11-13 6093.151 67 +23 0.01% 408,241
2007-11-02 2007-10-31 7092.808 44 +17 0.01% 312,084
2007-11-01 2007-10-30 6997.603 27 +27 0.00% 188,935
2007-10-31 2007-10-29 6950.000 0 -23
2007-10-15 2007-10-11 5759.932 23 -101 0.00% 132,478
2007-10-11 2007-10-09 5759.932 124 +17 0.02% 714,232
2007-10-03 2007-09-28 6569.178 107 +23 0.02% 702,902
2007-08-13 2007-08-09 6997.603 84 -11 0.01% 587,799
2007-08-09 2007-08-07 6045.548 95 +74 0.01% 574,327
2007-08-01 2007-07-30 8425.685 21 -126 0.00% 176,939
2007-07-31 2007-07-27 8758.904 147 -99 0.02% 1,287,559
2007-07-30 2007-07-26 8663.699 246 -57 0.04% 2,131,270
2007-07-27 2007-07-25 7426.027 303 -126 0.04% 2,250,086
2007-07-26 2007-07-24 6950.000 429 -117 0.06% 2,981,550
2007-07-25 2007-07-23 5902.740 546 +159 0.08% 3,222,896
2007-07-23 2007-07-19 5236.301 387 -27 0.06% 2,026,449
2007-07-20 2007-07-18 5521.918 414 +36 0.06% 2,286,074
2007-07-19 2007-07-17 4760.274 378 +105 0.06% 1,799,384
2007-07-17 2007-07-13 3808.219 273 +21 0.04% 1,039,644
2007-07-16 2007-07-12 3855.822 252 +21 0.04% 971,667
2007-06-29 2007-06-27 3570.205 231 -8 0.03% 824,717
2007-06-28 2007-06-26 3570.205 239 -30 0.04% 853,279
2007-06-26 2007-06-22 3617.808 269 0.04% 973,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top