History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 1.560 | 50 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 2.020 | 50 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2024-12-13 | 2024-12-11 | 2.040 | 50 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 2.330 | 50 | +0 | 0.00% | 116 |
| 2024-12-11 | 2024-12-09 | 2.320 | 50 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 1.720 | 50 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2024-11-28 | 2024-11-26 | 1.860 | 50 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 1.890 | 50 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2024-11-25 | 2024-11-21 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 1.770 | 50 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 1.810 | 50 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2024-11-14 | 2024-11-12 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 2.170 | 50 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2024-11-08 | 2024-11-06 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2024-11-07 | 2024-11-05 | 1.890 | 50 | +0 | 0.00% | 94 |
| 2024-11-06 | 2024-11-04 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 2.330 | 50 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 2.260 | 50 | +0 | 0.00% | 113 |
| 2024-10-25 | 2024-10-23 | 2.040 | 50 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.111 | 50 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.129 | 50 | -5,000 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.580 | 5,050 | +3,000 | 0.01% | 2,929 |
| 2023-01-11 | 2023-01-09 | 0.690 | 2,050 | -2,000 | 0.00% | 1,415 |
| 2023-01-10 | 2023-01-06 | 0.540 | 4,050 | +2,000 | 0.00% | 2,187 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,050 | +2,000 | 0.00% | 1,845 |
| 2022-06-28 | 2022-06-24 | 2.142 | 50 | -3 | 0.00% | 107 |
| 2021-08-09 | 2021-08-05 | 2.951 | 53 | -630 | 0.00% | 156 |
| 2021-08-06 | 2021-08-04 | 2.475 | 683 | +630 | 0.00% | 1,691 |
| 2021-08-05 | 2021-08-03 | 2.713 | 53 | -630 | 0.00% | 144 |
| 2021-06-10 | 2021-06-08 | 3.903 | 683 | +630 | 0.00% | 2,666 |
| 2021-06-04 | 2021-06-02 | 4.237 | 53 | -630 | 0.00% | 225 |
| 2021-06-03 | 2021-06-01 | 3.903 | 683 | +630 | 0.00% | 2,666 |
| 2021-05-28 | 2021-05-26 | 5.046 | 53 | -420 | 0.00% | 267 |
| 2021-03-25 | 2021-03-23 | 4.951 | 473 | +210 | 0.00% | 2,342 |
| 2021-03-19 | 2021-03-17 | 7.902 | 263 | +210 | 0.00% | 2,078 |
| 2020-08-24 | 2020-08-20 | 9.521 | 53 | -430 | 0.00% | 505 |
| 2020-08-21 | 2020-08-19 | 10.473 | 483 | -620 | 0.00% | 5,058 |
| 2020-08-18 | 2020-08-14 | 10.473 | 1,103 | +1,050 | 0.01% | 11,551 |
| 2020-08-17 | 2020-08-13 | 10.473 | 53 | -1,050 | 0.00% | 555 |
| 2020-08-14 | 2020-08-12 | 10.473 | 1,103 | +1,050 | 0.01% | 11,551 |
| 2020-03-23 | 2020-03-19 | 9.521 | 53 | -630 | 0.00% | 505 |
| 2020-03-18 | 2020-03-16 | 9.521 | 683 | +630 | 0.01% | 6,503 |
| 2020-02-25 | 2020-02-21 | 13.329 | 53 | -798 | 0.00% | 706 |
| 2020-02-24 | 2020-02-20 | 11.425 | 851 | +798 | 0.01% | 9,722 |
| 2020-02-04 | 2020-01-31 | 13.329 | 53 | -1,712 | 0.00% | 706 |
| 2020-02-03 | 2020-01-30 | 13.329 | 1,765 | +1,712 | 0.02% | 23,525 |
| 2019-12-09 | 2019-12-05 | 19.041 | 53 | -210 | 0.00% | 1,009 |
| 2019-12-06 | 2019-12-04 | 15.233 | 263 | -1,260 | 0.00% | 4,006 |
| 2019-12-05 | 2019-12-03 | 14.281 | 1,523 | +1,260 | 0.01% | 21,750 |
| 2019-12-04 | 2019-12-02 | 14.281 | 263 | -525 | 0.00% | 3,756 |
| 2019-12-03 | 2019-11-29 | 13.329 | 788 | +525 | 0.01% | 10,503 |
| 2019-10-22 | 2019-10-18 | 22.849 | 263 | +210 | 0.00% | 6,009 |
| 2019-10-09 | 2019-10-04 | 24.753 | 53 | -168 | 0.00% | 1,312 |
| 2019-10-02 | 2019-09-27 | 23.801 | 221 | +168 | 0.00% | 5,260 |
| 2019-09-10 | 2019-09-06 | 26.658 | 53 | -105 | 0.00% | 1,413 |
| 2019-09-09 | 2019-09-05 | 20.945 | 158 | -105 | 0.00% | 3,309 |
| 2019-08-21 | 2019-08-19 | 18.089 | 263 | +105 | 0.00% | 4,757 |
| 2019-07-31 | 2019-07-29 | 24.753 | 158 | -6,218 | 0.00% | 3,911 |
| 2019-07-30 | 2019-07-26 | 26.658 | 6,376 | +6,218 | 0.06% | 169,968 |
| 2019-07-16 | 2019-07-12 | 23.801 | 158 | +105 | 0.00% | 3,761 |
| 2018-10-18 | 2018-10-15 | 16.185 | 53 | -157 | 0.00% | 858 |
| 2018-10-15 | 2018-10-11 | 14.281 | 210 | -462 | 0.00% | 2,999 |
| 2018-10-12 | 2018-10-10 | 16.185 | 672 | -11 | 0.01% | 10,876 |
| 2018-10-11 | 2018-10-09 | 16.185 | 683 | +630 | 0.01% | 11,054 |
| 2018-09-18 | 2018-09-14 | 24.753 | 53 | -50,921 | 0.00% | 1,312 |
| 2018-09-17 | 2018-09-13 | 25.705 | 50,974 | -18,402 | 0.60% | 1,310,311 |
| 2018-09-11 | 2018-09-07 | 28.562 | 69,376 | -630 | 0.81% | 1,981,493 |
| 2018-09-10 | 2018-09-06 | 28.562 | 70,006 | +630 | 0.82% | 1,999,486 |
| 2018-09-05 | 2018-09-03 | 33.322 | 69,376 | +69,323 | 0.81% | 2,311,741 |
| 2018-09-04 | 2018-08-31 | 29.514 | 53 | -630 | 0.00% | 1,564 |
| 2018-09-03 | 2018-08-30 | 27.610 | 683 | +630 | 0.01% | 18,857 |
| 2018-08-28 | 2018-08-24 | 25.705 | 53 | -630 | 0.00% | 1,362 |
| 2018-08-27 | 2018-08-23 | 26.658 | 683 | +630 | 0.01% | 18,207 |
| 2018-08-20 | 2018-08-16 | 25.705 | 53 | -640 | 0.00% | 1,362 |
| 2018-08-17 | 2018-08-15 | 24.753 | 693 | +640 | 0.01% | 17,154 |
| 2018-08-10 | 2018-08-08 | 26.658 | 53 | -220 | 0.00% | 1,413 |
| 2018-08-09 | 2018-08-07 | 26.658 | 273 | -74 | 0.00% | 7,278 |
| 2018-08-03 | 2018-08-01 | 27.610 | 347 | -231 | 0.00% | 9,581 |
| 2018-08-02 | 2018-07-31 | 27.610 | 578 | +525 | 0.01% | 15,958 |
| 2018-08-01 | 2018-07-30 | 28.562 | 53 | -630 | 0.00% | 1,514 |
| 2018-07-31 | 2018-07-27 | 27.610 | 683 | +630 | 0.01% | 18,857 |
| 2018-07-11 | 2018-07-09 | 29.514 | 53 | -178 | 0.00% | 1,564 |
| 2018-07-09 | 2018-07-05 | 28.562 | 231 | +178 | 0.00% | 6,598 |
| 2018-06-05 | 2018-06-01 | 29.514 | 53 | -630 | 0.00% | 1,564 |
| 2018-05-31 | 2018-05-29 | 29.514 | 683 | +284 | 0.01% | 20,158 |
| 2018-05-30 | 2018-05-28 | 30.466 | 399 | +346 | 0.01% | 12,156 |
| 2018-05-28 | 2018-05-24 | 31.418 | 53 | -829 | 0.00% | 1,665 |
| 2018-05-17 | 2018-05-15 | 31.418 | 882 | +157 | 0.01% | 27,711 |
| 2018-05-16 | 2018-05-14 | 31.418 | 725 | +32 | 0.01% | 22,778 |
| 2018-05-03 | 2018-04-30 | 31.418 | 693 | +640 | 0.01% | 21,773 |
| 2018-04-25 | 2018-04-23 | 31.418 | 53 | -546 | 0.00% | 1,665 |
| 2018-04-24 | 2018-04-20 | 31.418 | 599 | +525 | 0.01% | 18,819 |
| 2018-04-23 | 2018-04-19 | 32.370 | 74 | +11 | 0.00% | 2,395 |
| 2018-04-20 | 2018-04-18 | 32.370 | 63 | +10 | 0.00% | 2,039 |
| 2018-04-09 | 2018-04-04 | 32.370 | 53 | -745 | 0.00% | 1,716 |
| 2018-04-04 | 2018-03-29 | 32.370 | 798 | +630 | 0.01% | 25,831 |
| 2018-04-03 | 2018-03-28 | 32.370 | 168 | +115 | 0.00% | 5,438 |
| 2018-03-16 | 2018-03-14 | 36.178 | 53 | -63 | 0.00% | 1,917 |
| 2018-03-15 | 2018-03-13 | 36.178 | 116 | +63 | 0.00% | 4,197 |
| 2018-03-14 | 2018-03-12 | 37.130 | 53 | -420 | 0.00% | 1,968 |
| 2018-03-13 | 2018-03-09 | 38.082 | 473 | +420 | 0.01% | 18,013 |
| 2018-03-09 | 2018-03-07 | 39.034 | 53 | -52 | 0.00% | 2,069 |
| 2018-03-01 | 2018-02-27 | 40.938 | 105 | +52 | 0.00% | 4,299 |
| 2016-09-30 | 2016-09-28 | 115.199 | 53 | -105 | 0.00% | 6,106 |
| 2016-07-21 | 2016-07-19 | 49.507 | 158 | -63 | 0.00% | 7,822 |
| 2016-07-12 | 2016-07-08 | 42.842 | 221 | +63 | 0.00% | 9,468 |
| 2015-09-08 | 2015-09-04 | 102.822 | 158 | -210 | 0.00% | 16,246 |
| 2015-09-07 | 2015-09-02 | 106.630 | 368 | -52 | 0.01% | 39,240 |
| 2015-06-26 | 2015-06-24 | 309.418 | 420 | -105 | 0.01% | 129,955 |
| 2015-06-23 | 2015-06-19 | 314.178 | 525 | +105 | 0.02% | 164,943 |
| 2015-06-18 | 2015-06-16 | 318.938 | 420 | +157 | 0.01% | 133,954 |
| 2015-06-17 | 2015-06-15 | 337.979 | 263 | -52 | 0.01% | 88,889 |
| 2015-06-12 | 2015-06-10 | 318.938 | 315 | +315 | 0.01% | 100,466 |
| 2015-06-11 | 2015-06-09 | 309.418 | 0 | -105 | ||
| 2015-06-10 | 2015-06-08 | 323.699 | 105 | -168 | 0.00% | 33,988 |
| 2015-06-09 | 2015-06-05 | 266.575 | 273 | -42 | 0.01% | 72,775 |
| 2015-06-04 | 2015-06-02 | 247.534 | 315 | +105 | 0.01% | 77,973 |
| 2015-06-02 | 2015-05-29 | 247.534 | 210 | +105 | 0.01% | 51,982 |
| 2015-05-28 | 2015-05-26 | 247.534 | 105 | +105 | 0.00% | 25,991 |
| 2015-04-29 | 2015-04-27 | 204.692 | 0 | -210 | ||
| 2015-04-28 | 2015-04-24 | 201.836 | 210 | +210 | 0.01% | 42,385 |
| 2009-02-03 | 2009-01-30 | 1185.308 | 0 | -147 | ||
| 2008-01-09 | 2008-01-07 | 5617.123 | 147 | -8 | 0.02% | 825,717 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 155 | +8 | 0.02% | 892,789 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 147 | -21 | 0.02% | 1,273,564 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 168 | +21 | 0.02% | 1,167,600 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 147 | -8 | 0.02% | 811,722 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 155 | +8 | 0.02% | 737,842 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 147 | -21 | 0.02% | 566,806 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 168 | 0.02% | 607,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy