History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,002 | +0 | 0.00% | 3,151 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,002 | +0 | 0.00% | 3,301 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10,002 | +0 | 0.00% | 3,451 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,002 | +0 | 0.00% | 3,501 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,002 | +0 | 0.00% | 3,501 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,002 | +0 | 0.00% | 3,701 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,002 | +0 | 0.00% | 3,701 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,002 | +0 | 0.00% | 3,801 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10,002 | +0 | 0.00% | 3,551 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,002 | +0 | 0.00% | 3,601 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,002 | +0 | 0.00% | 3,801 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-09-23 | 2025-09-19 | 0.435 | 10,002 | +0 | 0.00% | 4,351 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10,002 | +0 | 0.00% | 3,951 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,002 | +0 | 0.00% | 3,951 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,002 | +0 | 0.00% | 4,101 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10,002 | +0 | 0.00% | 4,351 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,002 | +0 | 0.00% | 3,401 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,002 | +0 | 0.00% | 3,501 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,002 | +0 | 0.00% | 3,551 |
| 2025-09-11 | 2025-09-09 | 0.365 | 10,002 | +0 | 0.00% | 3,651 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,002 | +0 | 0.00% | 3,351 |
| 2025-09-09 | 2025-09-05 | 0.340 | 10,002 | +0 | 0.00% | 3,401 |
| 2025-09-08 | 2025-09-04 | 0.360 | 10,002 | +0 | 0.00% | 3,601 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10,002 | +0 | 0.00% | 3,651 |
| 2025-09-04 | 2025-09-02 | 0.365 | 10,002 | +0 | 0.00% | 3,651 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,002 | +0 | 0.00% | 3,651 |
| 2025-09-02 | 2025-08-29 | 0.365 | 10,002 | +0 | 0.00% | 3,651 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,002 | +0 | 0.00% | 3,901 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,002 | +0 | 0.00% | 3,951 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10,002 | +0 | 0.00% | 4,201 |
| 2025-08-22 | 2025-08-20 | 0.405 | 10,002 | +0 | 0.00% | 4,051 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-08-18 | 2025-08-14 | 0.410 | 10,002 | +0 | 0.00% | 4,101 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10,002 | +0 | 0.00% | 4,051 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10,002 | +0 | 0.00% | 4,051 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,002 | +0 | 0.00% | 4,251 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10,002 | +0 | 0.00% | 4,401 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,002 | +0 | 0.00% | 4,401 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,002 | +0 | 0.00% | 4,301 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,002 | +0 | 0.00% | 4,201 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10,002 | +0 | 0.00% | 4,401 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10,002 | +0 | 0.00% | 4,601 |
| 2025-08-04 | 2025-07-31 | 0.465 | 10,002 | +0 | 0.00% | 4,651 |
| 2025-08-01 | 2025-07-30 | 0.465 | 10,002 | +0 | 0.00% | 4,651 |
| 2025-07-31 | 2025-07-29 | 0.475 | 10,002 | +0 | 0.00% | 4,751 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,002 | +0 | 0.00% | 4,901 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,002 | +0 | 0.00% | 4,851 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,002 | +0 | 0.00% | 4,801 |
| 2025-07-25 | 2025-07-23 | 0.500 | 10,002 | +0 | 0.00% | 5,001 |
| 2025-07-24 | 2025-07-22 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10,002 | +0 | 0.00% | 5,201 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-07-18 | 2025-07-16 | 0.570 | 10,002 | +0 | 0.00% | 5,701 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,002 | +0 | 0.00% | 6,001 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,002 | +0 | 0.00% | 6,101 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10,002 | +0 | 0.00% | 6,201 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,002 | +0 | 0.00% | 4,901 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10,002 | +0 | 0.00% | 5,001 |
| 2025-07-10 | 2025-07-08 | 0.495 | 10,002 | +0 | 0.00% | 4,951 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10,002 | +0 | 0.00% | 4,851 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10,002 | +0 | 0.00% | 4,851 |
| 2025-07-07 | 2025-07-03 | 0.485 | 10,002 | +0 | 0.00% | 4,851 |
| 2025-07-04 | 2025-07-02 | 0.485 | 10,002 | +0 | 0.00% | 4,851 |
| 2025-07-03 | 2025-06-30 | 0.495 | 10,002 | +0 | 0.00% | 4,951 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10,002 | +0 | 0.00% | 5,001 |
| 2025-06-30 | 2025-06-26 | 0.500 | 10,002 | +0 | 0.00% | 5,001 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,002 | +0 | 0.00% | 5,101 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,002 | +0 | 0.00% | 5,201 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-06-24 | 2025-06-20 | 0.550 | 10,002 | +0 | 0.00% | 5,501 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-06-18 | 2025-06-16 | 0.570 | 10,002 | +0 | 0.00% | 5,701 |
| 2025-06-17 | 2025-06-13 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-06-16 | 2025-06-12 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-06-13 | 2025-06-11 | 0.570 | 10,002 | +0 | 0.00% | 5,701 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10,002 | +0 | 0.00% | 5,801 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,002 | +0 | 0.00% | 5,701 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10,002 | +0 | 0.00% | 5,901 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,002 | +0 | 0.00% | 6,001 |
| 2025-06-06 | 2025-06-04 | 0.610 | 10,002 | +0 | 0.00% | 6,101 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10,002 | +0 | 0.00% | 6,601 |
| 2025-06-04 | 2025-06-02 | 0.650 | 10,002 | +0 | 0.00% | 6,501 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10,002 | +0 | 0.00% | 6,801 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,002 | +0 | 0.00% | 5,501 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,002 | +0 | 0.00% | 5,801 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,002 | +0 | 0.00% | 6,001 |
| 2025-05-28 | 2025-05-26 | 0.620 | 10,002 | +0 | 0.00% | 6,201 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10,002 | +0 | 0.00% | 6,501 |
| 2025-05-26 | 2025-05-22 | 0.670 | 10,002 | +0 | 0.00% | 6,701 |
| 2025-05-23 | 2025-05-21 | 0.590 | 10,002 | +0 | 0.00% | 5,901 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10,002 | +0 | 0.00% | 5,601 |
| 2025-05-21 | 2025-05-19 | 0.550 | 10,002 | +0 | 0.00% | 5,501 |
| 2025-05-20 | 2025-05-16 | 0.520 | 10,002 | +0 | 0.00% | 5,201 |
| 2025-05-19 | 2025-05-15 | 0.550 | 10,002 | +0 | 0.00% | 5,501 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,002 | +0 | 0.00% | 5,801 |
| 2025-05-15 | 2025-05-13 | 0.610 | 10,002 | +0 | 0.00% | 6,101 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10,002 | +0 | 0.00% | 5,901 |
| 2025-05-13 | 2025-05-09 | 0.610 | 10,002 | +0 | 0.00% | 6,101 |
| 2025-05-12 | 2025-05-08 | 0.710 | 10,002 | +0 | 0.00% | 7,101 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10,002 | +0 | 0.00% | 7,201 |
| 2025-05-08 | 2025-05-06 | 0.490 | 10,002 | +0 | 0.00% | 4,901 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,002 | +0 | 0.00% | 3,901 |
| 2025-05-06 | 2025-04-30 | 0.400 | 10,002 | +0 | 0.00% | 4,001 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,002 | +0 | 0.00% | 4,501 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10,002 | +0 | 0.00% | 4,501 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10,002 | +0 | 0.00% | 4,551 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10,002 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 0.480 | 10,002 | +0 | 0.00% | 4,801 |
| 2025-04-24 | 2025-04-22 | 0.490 | 10,002 | +0 | 0.00% | 4,901 |
| 2025-04-23 | 2025-04-17 | 0.480 | 10,002 | +0 | 0.00% | 4,801 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,002 | +0 | 0.00% | 5,001 |
| 2025-04-17 | 2025-04-15 | 0.520 | 10,002 | +0 | 0.00% | 5,201 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,002 | +0 | 0.00% | 5,401 |
| 2025-04-15 | 2025-04-11 | 0.560 | 10,002 | +0 | 0.00% | 5,601 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10,002 | +0 | 0.00% | 5,301 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10,002 | +0 | 0.00% | 5,101 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,002 | +0 | 0.00% | 5,601 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,002 | +0 | 0.00% | 6,001 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,002 | +0 | 0.00% | 6,701 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10,002 | +0 | 0.00% | 6,901 |
| 2025-04-01 | 2025-03-28 | 0.570 | 10,002 | +0 | 0.00% | 5,701 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,002 | +0 | 0.00% | 6,701 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,002 | +0 | 0.00% | 7,001 |
| 2025-03-27 | 2025-03-25 | 0.710 | 10,002 | +0 | 0.00% | 7,101 |
| 2025-03-26 | 2025-03-24 | 0.730 | 10,002 | +0 | 0.00% | 7,301 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10,002 | +0 | 0.00% | 7,702 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,002 | +0 | 0.00% | 7,502 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10,002 | +0 | 0.00% | 7,201 |
| 2025-03-20 | 2025-03-18 | 0.720 | 10,002 | +0 | 0.00% | 7,201 |
| 2025-03-19 | 2025-03-17 | 0.740 | 10,002 | +0 | 0.00% | 7,401 |
| 2025-03-18 | 2025-03-14 | 0.760 | 10,002 | +0 | 0.00% | 7,602 |
| 2025-03-17 | 2025-03-13 | 0.810 | 10,002 | +0 | 0.00% | 8,102 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10,002 | +0 | 0.00% | 8,402 |
| 2025-03-13 | 2025-03-11 | 0.870 | 10,002 | +0 | 0.00% | 8,702 |
| 2025-03-12 | 2025-03-10 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-03-11 | 2025-03-07 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-03-07 | 2025-03-05 | 0.900 | 10,002 | +0 | 0.00% | 9,002 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,002 | +0 | 0.00% | 9,202 |
| 2025-03-05 | 2025-03-03 | 0.960 | 10,002 | +0 | 0.00% | 9,602 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10,002 | +0 | 0.00% | 8,702 |
| 2025-03-03 | 2025-02-27 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-02-28 | 2025-02-26 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10,002 | +0 | 0.00% | 8,902 |
| 2025-02-26 | 2025-02-24 | 0.840 | 10,002 | +0 | 0.00% | 8,402 |
| 2025-02-25 | 2025-02-21 | 0.900 | 10,002 | +0 | 0.00% | 9,002 |
| 2025-02-24 | 2025-02-20 | 0.970 | 10,002 | +0 | 0.00% | 9,702 |
| 2025-02-21 | 2025-02-19 | 0.980 | 10,002 | +0 | 0.00% | 9,802 |
| 2025-02-20 | 2025-02-18 | 0.980 | 10,002 | +0 | 0.00% | 9,802 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,002 | +0 | 0.00% | 10,002 |
| 2025-02-18 | 2025-02-14 | 1.010 | 10,002 | +0 | 0.00% | 10,102 |
| 2025-02-17 | 2025-02-13 | 1.020 | 10,002 | +0 | 0.00% | 10,202 |
| 2025-02-14 | 2025-02-12 | 1.030 | 10,002 | +0 | 0.00% | 10,302 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,002 | +0 | 0.00% | 10,502 |
| 2025-02-12 | 2025-02-10 | 1.010 | 10,002 | +0 | 0.00% | 10,102 |
| 2025-02-11 | 2025-02-07 | 1.020 | 10,002 | +0 | 0.00% | 10,202 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10,002 | +0 | 0.00% | 10,202 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10,002 | +0 | 0.00% | 10,802 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10,002 | +0 | 0.00% | 10,802 |
| 2025-02-05 | 2025-02-03 | 1.110 | 10,002 | +0 | 0.00% | 11,102 |
| 2025-02-04 | 2025-01-28 | 1.270 | 10,002 | +0 | 0.00% | 12,703 |
| 2025-02-03 | 2025-01-24 | 1.160 | 10,002 | +0 | 0.00% | 11,602 |
| 2025-01-27 | 2025-01-23 | 1.210 | 10,002 | +0 | 0.00% | 12,102 |
| 2025-01-24 | 2025-01-22 | 1.220 | 10,002 | +0 | 0.00% | 12,202 |
| 2025-01-23 | 2025-01-21 | 1.210 | 10,002 | +0 | 0.00% | 12,102 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10,002 | +0 | 0.00% | 11,802 |
| 2025-01-21 | 2025-01-17 | 1.030 | 10,002 | +0 | 0.00% | 10,302 |
| 2025-01-20 | 2025-01-16 | 1.000 | 10,002 | +0 | 0.00% | 10,002 |
| 2025-01-17 | 2025-01-15 | 0.930 | 10,002 | +0 | 0.00% | 9,302 |
| 2025-01-16 | 2025-01-14 | 0.950 | 10,002 | +0 | 0.00% | 9,502 |
| 2025-01-15 | 2025-01-13 | 0.910 | 10,002 | +0 | 0.00% | 9,102 |
| 2025-01-14 | 2025-01-10 | 1.030 | 10,002 | +0 | 0.00% | 10,302 |
| 2025-01-13 | 2025-01-09 | 1.110 | 10,002 | +0 | 0.00% | 11,102 |
| 2025-01-10 | 2025-01-08 | 1.190 | 10,002 | +0 | 0.00% | 11,902 |
| 2025-01-09 | 2025-01-07 | 1.140 | 10,002 | +0 | 0.00% | 11,402 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,002 | +0 | 0.00% | 10,802 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10,002 | +0 | 0.00% | 12,803 |
| 2025-01-06 | 2025-01-02 | 1.340 | 10,002 | +0 | 0.00% | 13,403 |
| 2025-01-03 | 2024-12-31 | 1.320 | 10,002 | +0 | 0.00% | 13,203 |
| 2025-01-02 | 2024-12-27 | 1.560 | 10,002 | +0 | 0.00% | 15,603 |
| 2024-12-30 | 2024-12-24 | 1.660 | 10,002 | +0 | 0.00% | 16,603 |
| 2024-12-27 | 2024-12-20 | 1.660 | 10,002 | -33,000 | 0.00% | 16,603 |
| 2024-10-23 | 2024-10-21 | 3.170 | 43,002 | -12,000 | 0.01% | 136,316 |
| 2024-10-17 | 2024-10-15 | 1.300 | 55,002 | -2,080 | 0.01% | 71,503 |
| 2024-03-22 | 2024-03-20 | 0.140 | 57,082 | -21,000 | 0.06% | 7,991 |
| 2023-04-06 | 2023-04-03 | 0.410 | 78,082 | -2,000 | 0.08% | 32,014 |
| 2023-01-11 | 2023-01-09 | 0.690 | 80,082 | +2,000 | 0.09% | 55,257 |
| 2022-12-15 | 2022-12-13 | 0.740 | 78,082 | +30,000 | 0.08% | 57,781 |
| 2022-12-09 | 2022-12-07 | 1.350 | 48,082 | +34,000 | 0.05% | 64,911 |
| 2022-10-06 | 2022-10-03 | 3.000 | 14,082 | -10,000 | 0.02% | 42,246 |
| 2022-09-23 | 2022-09-21 | 2.600 | 24,082 | +10,000 | 0.03% | 62,613 |
| 2022-06-28 | 2022-06-24 | 2.142 | 14,082 | -709 | 0.06% | 30,165 |
| 2021-11-22 | 2021-11-18 | 2.571 | 14,791 | -3,256 | 0.06% | 38,021 |
| 2021-09-16 | 2021-09-14 | 3.189 | 18,047 | -967 | 0.07% | 57,559 |
| 2021-08-11 | 2021-08-09 | 4.427 | 19,014 | -2,100 | 0.08% | 84,176 |
| 2021-03-24 | 2021-03-22 | 6.474 | 21,114 | +2,100 | 0.13% | 136,691 |
| 2021-03-23 | 2021-03-19 | 8.521 | 19,014 | -2,100 | 0.12% | 162,016 |
| 2021-03-18 | 2021-03-16 | 7.236 | 21,114 | +2,100 | 0.13% | 152,773 |
| 2021-03-15 | 2021-03-11 | 11.901 | 19,014 | +4,202 | 0.12% | 226,280 |
| 2021-03-12 | 2021-03-10 | 13.805 | 14,812 | +8,403 | 0.09% | 204,477 |
| 2021-02-26 | 2021-02-24 | 12.139 | 6,409 | -137 | 0.04% | 77,797 |
| 2020-08-14 | 2020-08-12 | 10.473 | 6,546 | -1,050 | 0.06% | 68,554 |
| 2020-03-05 | 2020-03-03 | 10.473 | 7,596 | +672 | 0.07% | 79,550 |
| 2019-12-10 | 2019-12-06 | 18.089 | 6,924 | -21 | 0.07% | 125,249 |
| 2019-12-09 | 2019-12-05 | 19.041 | 6,945 | +378 | 0.07% | 132,240 |
| 2019-11-27 | 2019-11-25 | 14.281 | 6,567 | -210 | 0.06% | 93,782 |
| 2019-11-20 | 2019-11-18 | 16.185 | 6,777 | -2,101 | 0.07% | 109,685 |
| 2019-11-07 | 2019-11-05 | 18.089 | 8,878 | +1,051 | 0.09% | 160,595 |
| 2019-11-01 | 2019-10-30 | 18.089 | 7,827 | +1,050 | 0.08% | 141,583 |
| 2019-09-27 | 2019-09-25 | 25.705 | 6,777 | +945 | 0.07% | 174,206 |
| 2019-09-26 | 2019-09-24 | 26.658 | 5,832 | -1,890 | 0.06% | 155,467 |
| 2019-09-25 | 2019-09-23 | 24.753 | 7,722 | +1,890 | 0.07% | 191,146 |
| 2019-09-20 | 2019-09-18 | 29.514 | 5,832 | +2,101 | 0.06% | 172,124 |
| 2019-09-19 | 2019-09-17 | 30.466 | 3,731 | -1,050 | 0.04% | 113,668 |
| 2019-09-17 | 2019-09-13 | 27.610 | 4,781 | -1,051 | 0.05% | 132,001 |
| 2019-09-16 | 2019-09-12 | 26.658 | 5,832 | -1,995 | 0.06% | 155,467 |
| 2019-06-21 | 2019-06-19 | 38.082 | 7,827 | +630 | 0.08% | 298,069 |
| 2019-06-20 | 2019-06-18 | 39.986 | 7,197 | +1,050 | 0.07% | 287,781 |
| 2019-06-19 | 2019-06-17 | 41.890 | 6,147 | +1,051 | 0.06% | 257,500 |
| 2019-06-18 | 2019-06-14 | 39.034 | 5,096 | +1,050 | 0.05% | 198,919 |
| 2019-06-04 | 2019-05-31 | 38.082 | 4,046 | -1,302 | 0.04% | 154,081 |
| 2019-05-29 | 2019-05-27 | 43.795 | 5,348 | -421 | 0.05% | 234,213 |
| 2019-05-22 | 2019-05-20 | 47.603 | 5,769 | -1,050 | 0.06% | 274,620 |
| 2019-05-09 | 2019-05-07 | 53.315 | 6,819 | -1,786 | 0.07% | 363,555 |
| 2019-05-08 | 2019-05-06 | 52.363 | 8,605 | -1,575 | 0.08% | 450,584 |
| 2019-05-06 | 2019-05-02 | 51.411 | 10,180 | +525 | 0.10% | 523,364 |
| 2019-05-03 | 2019-04-30 | 58.075 | 9,655 | +4,664 | 0.09% | 560,717 |
| 2019-05-02 | 2019-04-29 | 48.555 | 4,991 | -1,051 | 0.05% | 242,337 |
| 2019-04-30 | 2019-04-26 | 39.986 | 6,042 | +526 | 0.06% | 241,597 |
| 2019-04-26 | 2019-04-24 | 47.603 | 5,516 | +1,050 | 0.05% | 262,577 |
| 2019-04-10 | 2019-04-08 | 72.356 | 4,466 | -29,410 | 0.04% | 323,143 |
| 2019-03-27 | 2019-03-25 | 67.596 | 33,876 | +420 | 0.33% | 2,289,878 |
| 2019-03-21 | 2019-03-19 | 72.356 | 33,456 | +525 | 0.32% | 2,420,748 |
| 2019-03-20 | 2019-03-18 | 65.692 | 32,931 | -525 | 0.32% | 2,163,296 |
| 2019-03-19 | 2019-03-15 | 73.308 | 33,456 | +2,185 | 0.32% | 2,452,600 |
| 2019-03-15 | 2019-03-13 | 59.979 | 31,271 | -1,051 | 0.30% | 1,875,617 |
| 2019-03-13 | 2019-03-11 | 43.795 | 32,322 | +30,461 | 0.31% | 1,415,526 |
| 2019-03-01 | 2019-02-27 | 25.705 | 1,861 | -1,324 | 0.02% | 47,838 |
| 2019-02-28 | 2019-02-26 | 30.466 | 3,185 | +273 | 0.03% | 97,033 |
| 2019-02-27 | 2019-02-25 | 30.466 | 2,912 | -105 | 0.03% | 88,716 |
| 2019-02-26 | 2019-02-22 | 20.945 | 3,017 | +1,051 | 0.03% | 63,192 |
| 2018-12-03 | 2018-11-29 | 17.137 | 1,966 | -210 | 0.02% | 33,691 |
| 2018-11-23 | 2018-11-21 | 15.233 | 2,176 | +105 | 0.03% | 33,147 |
| 2018-10-11 | 2018-10-09 | 16.185 | 2,071 | +210 | 0.02% | 33,519 |
| 2017-11-08 | 2017-11-06 | 69.500 | 1,861 | +525 | 0.03% | 129,340 |
| 2017-07-25 | 2017-07-21 | 52.363 | 1,336 | -105 | 0.02% | 69,957 |
| 2017-06-20 | 2017-06-16 | 95.205 | 1,441 | +105 | 0.02% | 137,191 |
| 2017-06-12 | 2017-06-08 | 97.110 | 1,336 | -2,101 | 0.02% | 129,738 |
| 2017-06-09 | 2017-06-07 | 91.397 | 3,437 | +2,101 | 0.05% | 314,132 |
| 2017-03-16 | 2017-03-14 | 67.596 | 1,336 | -1,050 | 0.02% | 90,308 |
| 2017-03-13 | 2017-03-09 | 64.740 | 2,386 | -421 | 0.04% | 154,469 |
| 2017-03-03 | 2017-03-01 | 63.788 | 2,807 | +1,051 | 0.04% | 179,052 |
| 2016-11-09 | 2016-11-07 | 123.767 | 1,756 | -473 | 0.04% | 217,335 |
| 2016-11-02 | 2016-10-31 | 122.815 | 2,229 | -378 | 0.05% | 273,755 |
| 2016-10-27 | 2016-10-25 | 132.336 | 2,607 | -525 | 0.06% | 344,999 |
| 2016-10-26 | 2016-10-24 | 135.192 | 3,132 | -2,479 | 0.07% | 423,421 |
| 2016-10-25 | 2016-10-20 | 116.151 | 5,611 | -525 | 0.13% | 651,721 |
| 2016-10-03 | 2016-09-29 | 93.301 | 6,136 | -1,051 | 0.14% | 572,497 |
| 2016-09-23 | 2016-09-21 | 89.493 | 7,187 | +1,051 | 0.16% | 643,187 |
| 2016-09-20 | 2016-09-15 | 83.781 | 6,136 | -347 | 0.14% | 514,079 |
| 2016-09-19 | 2016-09-14 | 66.644 | 6,483 | -525 | 0.15% | 432,052 |
| 2016-09-13 | 2016-09-09 | 64.740 | 7,008 | -105 | 0.16% | 453,696 |
| 2016-09-05 | 2016-09-01 | 51.411 | 7,113 | -210 | 0.16% | 365,686 |
| 2016-09-02 | 2016-08-31 | 60.932 | 7,323 | +210 | 0.16% | 446,201 |
| 2016-05-10 | 2016-05-06 | 62.836 | 7,113 | +105 | 0.16% | 446,950 |
| 2016-04-08 | 2016-04-06 | 55.219 | 7,008 | -105 | 0.16% | 386,976 |
| 2016-03-23 | 2016-03-21 | 46.651 | 7,113 | -137 | 0.16% | 331,826 |
| 2016-03-10 | 2016-03-08 | 46.651 | 7,250 | -105 | 0.16% | 338,217 |
| 2016-03-01 | 2016-02-26 | 47.603 | 7,355 | +925 | 0.16% | 350,118 |
| 2016-02-25 | 2016-02-23 | 59.979 | 6,430 | +136 | 0.14% | 385,668 |
| 2016-02-17 | 2016-02-15 | 58.075 | 6,294 | +525 | 0.14% | 365,526 |
| 2016-01-29 | 2016-01-27 | 56.171 | 5,769 | +53 | 0.13% | 324,052 |
| 2016-01-22 | 2016-01-20 | 66.644 | 5,716 | +52 | 0.15% | 380,936 |
| 2015-11-12 | 2015-11-10 | 115.199 | 5,664 | +32 | 0.15% | 652,485 |
| 2015-11-02 | 2015-10-29 | 133.288 | 5,632 | -32 | 0.15% | 750,676 |
| 2015-10-26 | 2015-10-22 | 117.103 | 5,664 | +32 | 0.15% | 663,270 |
| 2015-09-10 | 2015-09-08 | 134.240 | 5,632 | -179 | 0.16% | 756,038 |
| 2015-09-04 | 2015-09-01 | 116.151 | 5,811 | +158 | 0.16% | 674,952 |
| 2015-08-31 | 2015-08-27 | 126.623 | 5,653 | +21 | 0.16% | 715,801 |
| 2015-08-27 | 2015-08-25 | 131.384 | 5,632 | +105 | 0.16% | 739,952 |
| 2015-08-24 | 2015-08-20 | 154.233 | 5,527 | +105 | 0.16% | 852,445 |
| 2015-08-20 | 2015-08-18 | 160.897 | 5,422 | -21 | 0.16% | 872,385 |
| 2015-08-13 | 2015-08-11 | 176.130 | 5,443 | +525 | 0.18% | 958,676 |
| 2015-08-03 | 2015-07-30 | 185.651 | 4,918 | +21 | 0.16% | 913,030 |
| 2015-07-30 | 2015-07-28 | 190.411 | 4,897 | +1,786 | 0.16% | 932,442 |
| 2015-07-28 | 2015-07-24 | 196.123 | 3,111 | +315 | 0.10% | 610,140 |
| 2015-07-27 | 2015-07-23 | 195.171 | 2,796 | -525 | 0.09% | 545,699 |
| 2015-07-24 | 2015-07-22 | 197.075 | 3,321 | +210 | 0.11% | 654,487 |
| 2015-07-23 | 2015-07-21 | 206.596 | 3,111 | +525 | 0.10% | 642,720 |
| 2015-07-21 | 2015-07-17 | 212.308 | 2,586 | +515 | 0.08% | 549,029 |
| 2015-07-14 | 2015-07-10 | 198.027 | 2,071 | +766 | 0.07% | 410,115 |
| 2015-07-09 | 2015-07-07 | 169.466 | 1,305 | -84 | 0.04% | 221,153 |
| 2015-07-07 | 2015-07-03 | 207.548 | 1,389 | +210 | 0.05% | 288,284 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,179 | -31 | 0.04% | 353,579 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,210 | +420 | 0.04% | 385,915 |
| 2015-06-17 | 2015-06-15 | 337.979 | 790 | -283 | 0.03% | 267,004 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,073 | +525 | 0.04% | 352,436 |
| 2015-06-12 | 2015-06-10 | 318.938 | 548 | -431 | 0.02% | 174,778 |
| 2015-06-11 | 2015-06-09 | 309.418 | 979 | +11 | 0.03% | 302,920 |
| 2015-06-10 | 2015-06-08 | 323.699 | 968 | +418 | 0.03% | 313,340 |
| 2015-06-09 | 2015-06-05 | 266.575 | 550 | -841 | 0.02% | 146,616 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,391 | -525 | 0.05% | 357,563 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,916 | -294 | 0.06% | 492,517 |
| 2015-05-22 | 2015-05-20 | 233.253 | 2,210 | -210 | 0.07% | 515,490 |
| 2015-05-20 | 2015-05-18 | 238.014 | 2,420 | +1,050 | 0.08% | 575,993 |
| 2015-05-19 | 2015-05-15 | 271.336 | 1,370 | -525 | 0.05% | 371,730 |
| 2015-05-15 | 2015-05-13 | 218.021 | 1,895 | +210 | 0.06% | 413,149 |
| 2015-05-12 | 2015-05-08 | 229.445 | 1,685 | -168 | 0.06% | 386,615 |
| 2015-05-08 | 2015-05-06 | 228.493 | 1,853 | +105 | 0.06% | 423,398 |
| 2015-05-07 | 2015-05-05 | 247.534 | 1,748 | -189 | 0.06% | 432,690 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,937 | +462 | 0.06% | 497,915 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,475 | -525 | 0.05% | 322,985 |
| 2015-04-30 | 2015-04-28 | 195.171 | 2,000 | +105 | 0.07% | 390,342 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,895 | +630 | 0.06% | 377,066 |
| 2015-04-21 | 2015-04-17 | 229.445 | 1,265 | +736 | 0.04% | 290,248 |
| 2014-11-11 | 2014-11-07 | 409.384 | 529 | -13 | 0.02% | 216,564 |
| 2014-10-07 | 2014-10-03 | 476.027 | 542 | +137 | 0.02% | 258,007 |
| 2014-09-22 | 2014-09-18 | 523.630 | 405 | -84 | 0.02% | 212,070 |
| 2014-09-17 | 2014-09-15 | 423.664 | 489 | +84 | 0.03% | 207,172 |
| 2014-09-12 | 2014-09-10 | 366.541 | 405 | -211 | 0.03% | 148,449 |
| 2014-07-28 | 2014-07-24 | 323.699 | 616 | +211 | 0.04% | 199,398 |
| 2013-12-13 | 2013-12-11 | 193.267 | 405 | -211 | 0.03% | 78,273 |
| 2013-09-04 | 2013-09-02 | 226.589 | 616 | -1,144 | 0.05% | 139,579 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,760 | -7,042 | 0.14% | 343,501 |
| 2013-02-14 | 2013-02-07 | 223.733 | 8,802 | +7,042 | 0.70% | 1,969,297 |
| 2013-01-04 | 2013-01-02 | 218.973 | 1,760 | -63 | 0.14% | 385,392 |
| 2012-10-29 | 2012-10-25 | 218.973 | 1,823 | +63 | 0.15% | 399,187 |
| 2012-06-05 | 2012-06-01 | 228.493 | 1,760 | +105 | 0.14% | 402,148 |
| 2012-05-11 | 2012-05-09 | 261.815 | 1,655 | +273 | 0.13% | 433,304 |
| 2012-01-18 | 2012-01-16 | 333.219 | 1,382 | -17 | 0.11% | 460,509 |
| 2011-12-22 | 2011-12-20 | 323.699 | 1,399 | +17 | 0.12% | 452,854 |
| 2011-11-22 | 2011-11-18 | 333.219 | 1,382 | +115 | 0.11% | 460,509 |
| 2011-11-04 | 2011-11-02 | 366.541 | 1,267 | +210 | 0.10% | 464,408 |
| 2011-11-03 | 2011-11-01 | 366.541 | 1,057 | +21 | 0.09% | 387,434 |
| 2011-10-26 | 2011-10-24 | 418.904 | 1,036 | -21 | 0.09% | 433,985 |
| 2011-10-25 | 2011-10-21 | 390.342 | 1,057 | +21 | 0.09% | 412,592 |
| 2011-09-26 | 2011-09-22 | 433.185 | 1,036 | -65 | 0.09% | 448,780 |
| 2011-08-31 | 2011-08-29 | 604.555 | 1,101 | +105 | 0.09% | 665,615 |
| 2011-08-30 | 2011-08-26 | 575.993 | 996 | +23 | 0.08% | 573,689 |
| 2011-08-25 | 2011-08-23 | 628.356 | 973 | +42 | 0.08% | 611,391 |
| 2011-08-19 | 2011-08-17 | 699.760 | 931 | -10 | 0.08% | 651,477 |
| 2011-08-18 | 2011-08-16 | 656.918 | 941 | -69 | 0.08% | 618,160 |
| 2011-08-11 | 2011-08-09 | 580.753 | 1,010 | +273 | 0.08% | 586,561 |
| 2011-08-02 | 2011-07-29 | 728.322 | 737 | +6 | 0.06% | 536,773 |
| 2011-08-01 | 2011-07-28 | 728.322 | 731 | -227 | 0.06% | 532,403 |
| 2011-07-29 | 2011-07-27 | 718.801 | 958 | +145 | 0.08% | 688,612 |
| 2011-07-28 | 2011-07-26 | 742.603 | 813 | +76 | 0.07% | 603,736 |
| 2011-07-27 | 2011-07-25 | 737.842 | 737 | +19 | 0.06% | 543,790 |
| 2011-07-26 | 2011-07-22 | 756.884 | 718 | -17 | 0.06% | 543,442 |
| 2011-07-20 | 2011-07-18 | 709.281 | 735 | +8 | 0.06% | 521,321 |
| 2011-07-19 | 2011-07-15 | 742.603 | 727 | +4 | 0.06% | 539,872 |
| 2011-07-18 | 2011-07-14 | 756.884 | 723 | +65 | 0.06% | 547,227 |
| 2011-07-11 | 2011-07-07 | 894.932 | 658 | -10 | 0.05% | 588,865 |
| 2011-07-08 | 2011-07-06 | 794.966 | 668 | -63 | 0.06% | 531,037 |
| 2011-07-07 | 2011-07-05 | 794.966 | 731 | +10 | 0.06% | 581,120 |
| 2011-07-05 | 2011-06-30 | 885.411 | 721 | +63 | 0.06% | 638,381 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 658 | -4 | 0.05% | 924,017 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 662 | +105 | 0.05% | 961,147 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 557 | +13 | 0.05% | 888,243 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 544 | +13 | 0.05% | 841,616 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 531 | -11 | 0.05% | 897,335 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 542 | +11 | 0.05% | 864,323 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 531 | +105 | 0.05% | 859,420 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 426 | -7 | 0.04% | 740,175 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 433 | -4 | 0.04% | 731,726 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 437 | -10 | 0.04% | 644,874 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 447 | +199 | 0.04% | 712,827 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 248 | +6 | 0.02% | 419,095 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 242 | -4 | 0.02% | 449,275 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 246 | +25 | 0.02% | 439,135 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 221 | +21 | 0.02% | 415,548 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 200 | +3 | 0.02% | 380,822 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 197 | +21 | 0.02% | 393,865 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 176 | +2 | 0.02% | 356,068 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 174 | +6 | 0.02% | 356,164 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 168 | +42 | 0.02% | 343,882 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 126 | -357 | 0.01% | 296,898 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 483 | +23 | 0.05% | 1,011,653 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 460 | -122 | 0.05% | 974,428 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 582 | -42 | 0.06% | 1,412,945 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 624 | -21 | 0.06% | 1,514,910 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 645 | -10 | 0.06% | 1,274,206 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 655 | -7 | 0.07% | 1,371,911 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 662 | -42 | 0.07% | 1,638,677 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 704 | +13 | 0.07% | 1,709,129 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 691 | +29 | 0.07% | 1,644,675 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 662 | -21 | 0.07% | 1,670,190 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 683 | +21 | 0.07% | 1,723,172 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 662 | -31 | 0.07% | 1,701,703 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 693 | +4 | 0.07% | 1,715,412 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 689 | +4 | 0.07% | 1,574,318 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 685 | -44 | 0.07% | 1,499,962 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 729 | +44 | 0.07% | 1,665,715 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 685 | +93 | 0.07% | 1,483,658 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 592 | +71 | 0.06% | 1,183,595 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 521 | +63 | 0.05% | 967,240 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 458 | -19 | 0.05% | 730,369 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 477 | -15 | 0.05% | 817,434 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 492 | +5 | 0.05% | 866,560 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 487 | +12 | 0.05% | 869,345 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 475 | +25 | 0.05% | 859,229 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 450 | -21 | 0.05% | 589,084 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 471 | +21 | 0.05% | 605,364 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 450 | -16 | 0.05% | 599,795 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 466 | +16 | 0.05% | 632,212 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 450 | -12 | 0.05% | 642,637 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 462 | +12 | 0.05% | 659,774 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 450 | +21 | 0.05% | 642,637 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 429 | +42 | 0.05% | 704,544 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 387 | +63 | 0.04% | 644,779 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 324 | +21 | 0.03% | 570,662 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 303 | +9 | 0.03% | 548,098 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 294 | +84 | 0.03% | 601,794 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 210 | +42 | 0.02% | 394,865 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 168 | +126 | 0.02% | 295,899 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 42 | +42 | 0.00% | 76,974 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 0 | -21 | ||
| 2009-12-11 | 2009-12-09 | 2475.342 | 21 | -19 | 0.00% | 51,982 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 40 | -17 | 0.00% | 97,110 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 57 | -46 | 0.01% | 143,808 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 103 | +57 | 0.01% | 250,057 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 46 | +21 | 0.01% | 97,443 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 25 | +25 | 0.00% | 51,768 |
| 2009-06-24 | 2009-06-22 | 1213.870 | 0 | -17 | ||
| 2009-06-12 | 2009-06-10 | 1356.678 | 17 | -2 | 0.00% | 23,064 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 19 | +19 | 0.00% | 26,681 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 0 | -15 | ||
| 2007-07-25 | 2007-07-23 | 5902.740 | 15 | +15 | 0.00% | 88,541 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy