History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-25 | 2025-09-23 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.435 | 20,400 | +0 | 0.00% | 8,874 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20,400 | +0 | 0.00% | 8,874 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-09-11 | 2025-09-09 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-09-09 | 2025-09-05 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-03 | 2025-09-01 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-02 | 2025-08-29 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-08-22 | 2025-08-20 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2025-08-12 | 2025-08-08 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2025-08-11 | 2025-08-07 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,400 | +0 | 0.00% | 8,772 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2025-08-05 | 2025-08-01 | 0.460 | 20,400 | +0 | 0.00% | 9,384 |
| 2025-08-04 | 2025-07-31 | 0.465 | 20,400 | +0 | 0.00% | 9,486 |
| 2025-08-01 | 2025-07-30 | 0.465 | 20,400 | +0 | 0.00% | 9,486 |
| 2025-07-31 | 2025-07-29 | 0.475 | 20,400 | +0 | 0.00% | 9,690 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,400 | +0 | 0.00% | 9,996 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,400 | +0 | 0.00% | 9,894 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,400 | +0 | 0.00% | 9,792 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,400 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20,400 | +0 | 0.00% | 10,812 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,400 | +0 | 0.00% | 10,608 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20,400 | +0 | 0.00% | 11,016 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,400 | +0 | 0.00% | 11,016 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20,400 | +0 | 0.00% | 11,628 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20,400 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 0.610 | 20,400 | +0 | 0.00% | 12,444 |
| 2025-07-15 | 2025-07-11 | 0.620 | 20,400 | +0 | 0.00% | 12,648 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,400 | +20,000 | 0.00% | 9,996 |
| 2024-10-10 | 2024-10-08 | 0.385 | 400 | -72,000 | 0.00% | 154 |
| 2024-10-09 | 2024-10-07 | 0.370 | 72,400 | -20,000 | 0.01% | 26,788 |
| 2024-09-30 | 2024-09-26 | 0.168 | 92,400 | -40,000 | 0.01% | 15,523 |
| 2024-09-10 | 2024-09-05 | 0.102 | 132,400 | +60,000 | 0.05% | 13,505 |
| 2024-07-25 | 2024-07-23 | 0.107 | 72,400 | +40,000 | 0.03% | 7,747 |
| 2023-07-27 | 2023-07-25 | 0.300 | 32,400 | -10,000 | 0.03% | 9,720 |
| 2023-07-21 | 2023-07-19 | 0.288 | 42,400 | -10,000 | 0.04% | 12,211 |
| 2023-07-20 | 2023-07-18 | 0.290 | 52,400 | +20,000 | 0.05% | 15,196 |
| 2023-06-21 | 2023-06-19 | 0.304 | 32,400 | +20,000 | 0.04% | 9,850 |
| 2022-12-19 | 2022-12-15 | 0.700 | 12,400 | +7,000 | 0.01% | 8,680 |
| 2022-12-13 | 2022-12-09 | 0.900 | 5,400 | +5,000 | 0.01% | 4,860 |
| 2022-12-09 | 2022-12-07 | 1.350 | 400 | -1,000 | 0.00% | 540 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,400 | -2,000 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 2.850 | 3,400 | -97,000 | 0.00% | 9,690 |
| 2022-07-08 | 2022-07-06 | 2.050 | 100,400 | +37,000 | 0.44% | 205,820 |
| 2022-07-06 | 2022-07-04 | 2.080 | 63,400 | -20,000 | 0.28% | 131,872 |
| 2022-06-28 | 2022-06-24 | 2.142 | 83,400 | -4,200 | 0.36% | 178,653 |
| 2022-06-06 | 2022-06-01 | 1.999 | 87,600 | +3,151 | 0.36% | 175,140 |
| 2022-05-31 | 2022-05-27 | 1.809 | 84,449 | +31,511 | 0.35% | 152,760 |
| 2022-04-06 | 2022-04-01 | 2.142 | 52,938 | +10,503 | 0.22% | 113,400 |
| 2022-03-31 | 2022-03-29 | 2.237 | 42,435 | +21,008 | 0.18% | 94,941 |
| 2022-03-29 | 2022-03-25 | 2.380 | 21,427 | +20,377 | 0.09% | 50,999 |
| 2022-03-28 | 2022-03-24 | 2.571 | 1,050 | +630 | 0.00% | 2,699 |
| 2021-12-17 | 2021-12-15 | 2.904 | 420 | -6,302 | 0.00% | 1,220 |
| 2021-12-13 | 2021-12-09 | 3.189 | 6,722 | +6,302 | 0.03% | 21,439 |
| 2021-08-11 | 2021-08-09 | 4.427 | 420 | -12,699 | 0.00% | 1,859 |
| 2021-08-06 | 2021-08-04 | 2.475 | 13,119 | -2,941 | 0.05% | 32,474 |
| 2021-07-28 | 2021-07-26 | 2.571 | 16,060 | +1,891 | 0.07% | 41,283 |
| 2021-06-17 | 2021-06-15 | 3.761 | 14,169 | -10,504 | 0.06% | 53,284 |
| 2021-06-07 | 2021-06-03 | 4.284 | 24,673 | +10,504 | 0.10% | 105,705 |
| 2021-05-31 | 2021-05-27 | 5.760 | 14,169 | -9,454 | 0.06% | 81,612 |
| 2021-05-27 | 2021-05-25 | 6.188 | 23,623 | +10,504 | 0.10% | 146,188 |
| 2021-03-24 | 2021-03-22 | 6.474 | 13,119 | +4,201 | 0.08% | 84,932 |
| 2021-03-17 | 2021-03-15 | 7.854 | 8,918 | +4,202 | 0.06% | 70,046 |
| 2021-03-15 | 2021-03-11 | 11.901 | 4,716 | +4,201 | 0.03% | 56,124 |
| 2021-03-08 | 2021-03-04 | 12.615 | 515 | -50,417 | 0.00% | 6,497 |
| 2021-01-26 | 2021-01-22 | 10.377 | 50,932 | -840 | 0.32% | 528,542 |
| 2020-11-19 | 2020-11-17 | 8.568 | 51,772 | +630 | 0.40% | 443,608 |
| 2020-11-05 | 2020-11-03 | 11.901 | 51,142 | -210 | 0.40% | 608,625 |
| 2020-11-03 | 2020-10-30 | 13.329 | 51,352 | +210 | 0.40% | 684,459 |
| 2020-10-30 | 2020-10-28 | 11.663 | 51,142 | +12,604 | 0.40% | 596,452 |
| 2020-10-29 | 2020-10-27 | 14.757 | 38,538 | -630 | 0.30% | 568,699 |
| 2020-10-27 | 2020-10-22 | 8.568 | 39,168 | -840 | 0.30% | 335,611 |
| 2020-10-16 | 2020-10-14 | 5.950 | 40,008 | +840 | 0.31% | 238,061 |
| 2020-10-09 | 2020-10-07 | 6.046 | 39,168 | +840 | 0.30% | 236,792 |
| 2020-08-11 | 2020-08-07 | 9.521 | 38,328 | -1,050 | 0.36% | 364,904 |
| 2020-08-10 | 2020-08-06 | 9.521 | 39,378 | -399 | 0.37% | 374,900 |
| 2020-08-07 | 2020-08-05 | 10.473 | 39,777 | +1,449 | 0.37% | 416,569 |
| 2020-07-27 | 2020-07-23 | 12.377 | 38,328 | -3,203 | 0.36% | 474,375 |
| 2020-07-24 | 2020-07-22 | 9.521 | 41,531 | +3,203 | 0.39% | 395,398 |
| 2020-07-23 | 2020-07-21 | 9.521 | 38,328 | -829 | 0.36% | 364,904 |
| 2020-07-22 | 2020-07-20 | 9.521 | 39,157 | +829 | 0.37% | 372,796 |
| 2020-07-20 | 2020-07-16 | 11.425 | 38,328 | -126 | 0.36% | 437,884 |
| 2020-07-17 | 2020-07-15 | 12.377 | 38,454 | +126 | 0.36% | 475,934 |
| 2020-03-11 | 2020-03-09 | 11.425 | 38,328 | -1,050 | 0.36% | 437,884 |
| 2020-03-10 | 2020-03-06 | 11.425 | 39,378 | -903 | 0.37% | 449,880 |
| 2020-03-09 | 2020-03-05 | 11.425 | 40,281 | +1,953 | 0.38% | 460,197 |
| 2020-02-20 | 2020-02-18 | 13.329 | 38,328 | -210 | 0.36% | 510,865 |
| 2020-02-18 | 2020-02-14 | 14.281 | 38,538 | +210 | 0.36% | 550,354 |
| 2020-01-20 | 2020-01-16 | 15.233 | 38,328 | -1,208 | 0.37% | 583,846 |
| 2020-01-17 | 2020-01-15 | 15.233 | 39,536 | -388 | 0.38% | 602,247 |
| 2020-01-15 | 2020-01-13 | 15.233 | 39,924 | +966 | 0.38% | 608,157 |
| 2020-01-14 | 2020-01-10 | 14.281 | 38,958 | +630 | 0.38% | 556,352 |
| 2020-01-13 | 2020-01-09 | 14.281 | 38,328 | -1,523 | 0.37% | 547,355 |
| 2020-01-10 | 2020-01-08 | 15.233 | 39,851 | +1,523 | 0.38% | 607,045 |
| 2020-01-09 | 2020-01-07 | 15.233 | 38,328 | -1,323 | 0.37% | 583,846 |
| 2020-01-08 | 2020-01-06 | 15.233 | 39,651 | -105 | 0.38% | 603,999 |
| 2020-01-07 | 2020-01-03 | 15.233 | 39,756 | +1,428 | 0.38% | 605,598 |
| 2020-01-06 | 2020-01-02 | 15.233 | 38,328 | -1,323 | 0.37% | 583,846 |
| 2020-01-03 | 2019-12-31 | 15.233 | 39,651 | +1,323 | 0.38% | 603,999 |
| 2019-12-11 | 2019-12-09 | 18.089 | 38,328 | +32,036 | 0.37% | 693,317 |
| 2019-12-10 | 2019-12-06 | 18.089 | 6,292 | -46,646 | 0.06% | 113,816 |
| 2019-12-09 | 2019-12-05 | 19.041 | 52,938 | +52,518 | 0.51% | 1,007,998 |
| 2019-11-29 | 2019-11-27 | 14.281 | 420 | -2,027 | 0.00% | 5,998 |
| 2019-11-28 | 2019-11-26 | 14.281 | 2,447 | +2,027 | 0.02% | 34,945 |
| 2019-11-25 | 2019-11-21 | 15.233 | 420 | -1,849 | 0.00% | 6,398 |
| 2019-11-22 | 2019-11-20 | 15.233 | 2,269 | +1,849 | 0.02% | 34,563 |
| 2019-11-20 | 2019-11-18 | 16.185 | 420 | -210 | 0.00% | 6,798 |
| 2019-11-19 | 2019-11-15 | 16.185 | 630 | +105 | 0.01% | 10,197 |
| 2019-11-15 | 2019-11-13 | 16.185 | 525 | -21 | 0.01% | 8,497 |
| 2019-11-12 | 2019-11-08 | 17.137 | 546 | +21 | 0.01% | 9,357 |
| 2019-11-06 | 2019-11-04 | 16.185 | 525 | -105 | 0.01% | 8,497 |
| 2019-10-16 | 2019-10-14 | 23.801 | 630 | -105 | 0.01% | 14,995 |
| 2019-10-14 | 2019-10-10 | 24.753 | 735 | -1,009 | 0.01% | 18,194 |
| 2019-10-09 | 2019-10-04 | 24.753 | 1,744 | +1,219 | 0.02% | 43,170 |
| 2019-10-08 | 2019-10-03 | 22.849 | 525 | +105 | 0.01% | 11,996 |
| 2019-09-26 | 2019-09-24 | 26.658 | 420 | -105 | 0.00% | 11,196 |
| 2019-09-24 | 2019-09-20 | 28.562 | 525 | +105 | 0.01% | 14,995 |
| 2019-09-23 | 2019-09-19 | 27.610 | 420 | -105 | 0.00% | 11,596 |
| 2019-09-19 | 2019-09-17 | 30.466 | 525 | +105 | 0.01% | 15,995 |
| 2019-09-17 | 2019-09-13 | 27.610 | 420 | -84 | 0.00% | 11,596 |
| 2019-09-16 | 2019-09-12 | 26.658 | 504 | +84 | 0.00% | 13,435 |
| 2019-09-11 | 2019-09-09 | 24.753 | 420 | -84 | 0.00% | 10,396 |
| 2019-09-10 | 2019-09-06 | 26.658 | 504 | +84 | 0.00% | 13,435 |
| 2019-08-30 | 2019-08-28 | 16.185 | 420 | -2,090 | 0.00% | 6,798 |
| 2019-08-29 | 2019-08-27 | 16.185 | 2,510 | +2,090 | 0.02% | 40,624 |
| 2019-05-10 | 2019-05-08 | 50.459 | 420 | -263 | 0.00% | 21,193 |
| 2019-05-03 | 2019-04-30 | 58.075 | 683 | +263 | 0.01% | 39,665 |
| 2019-04-26 | 2019-04-24 | 47.603 | 420 | -63 | 0.00% | 19,993 |
| 2019-04-25 | 2019-04-23 | 59.027 | 483 | +63 | 0.00% | 28,510 |
| 2019-04-12 | 2019-04-10 | 75.212 | 420 | -53 | 0.00% | 31,589 |
| 2019-04-11 | 2019-04-09 | 76.164 | 473 | -7,982 | 0.00% | 36,026 |
| 2019-04-10 | 2019-04-08 | 72.356 | 8,455 | +7,982 | 0.08% | 611,771 |
| 2019-04-09 | 2019-04-04 | 76.164 | 473 | -157 | 0.00% | 36,026 |
| 2019-04-08 | 2019-04-03 | 76.164 | 630 | -42 | 0.01% | 47,984 |
| 2019-04-04 | 2019-04-02 | 79.973 | 672 | +252 | 0.01% | 53,742 |
| 2019-04-02 | 2019-03-29 | 71.404 | 420 | -53 | 0.00% | 29,990 |
| 2019-04-01 | 2019-03-28 | 75.212 | 473 | +53 | 0.00% | 35,575 |
| 2019-03-29 | 2019-03-27 | 72.356 | 420 | -158 | 0.00% | 30,390 |
| 2019-03-27 | 2019-03-25 | 67.596 | 578 | +158 | 0.01% | 39,070 |
| 2019-03-25 | 2019-03-21 | 66.644 | 420 | -63 | 0.00% | 27,990 |
| 2019-03-22 | 2019-03-20 | 65.692 | 483 | +21 | 0.00% | 31,729 |
| 2019-03-19 | 2019-03-15 | 73.308 | 462 | -116 | 0.00% | 33,868 |
| 2019-03-18 | 2019-03-14 | 79.973 | 578 | +42 | 0.01% | 46,224 |
| 2019-03-14 | 2019-03-12 | 43.795 | 536 | +116 | 0.01% | 23,474 |
| 2019-03-07 | 2019-03-05 | 26.658 | 420 | -5,378 | 0.00% | 11,196 |
| 2019-03-06 | 2019-03-04 | 26.658 | 5,798 | -210 | 0.06% | 154,560 |
| 2019-03-05 | 2019-03-01 | 27.610 | 6,008 | -525 | 0.06% | 165,878 |
| 2019-03-04 | 2019-02-28 | 24.753 | 6,533 | +5,378 | 0.06% | 161,714 |
| 2019-03-01 | 2019-02-27 | 25.705 | 1,155 | -2,626 | 0.01% | 29,690 |
| 2019-02-27 | 2019-02-25 | 30.466 | 3,781 | +3,361 | 0.04% | 115,191 |
| 2019-02-25 | 2019-02-21 | 15.233 | 420 | -1,324 | 0.00% | 6,398 |
| 2019-02-22 | 2019-02-20 | 15.233 | 1,744 | -294 | 0.02% | 26,566 |
| 2019-02-21 | 2019-02-19 | 15.233 | 2,038 | +368 | 0.02% | 31,045 |
| 2019-02-20 | 2019-02-18 | 15.233 | 1,670 | +1,250 | 0.02% | 25,439 |
| 2019-02-18 | 2019-02-14 | 15.233 | 420 | -1,051 | 0.00% | 6,398 |
| 2019-02-14 | 2019-02-12 | 15.233 | 1,471 | -1,039 | 0.01% | 22,408 |
| 2019-02-13 | 2019-02-11 | 14.281 | 2,510 | -21 | 0.02% | 35,845 |
| 2019-02-12 | 2019-02-08 | 14.281 | 2,531 | -851 | 0.02% | 36,145 |
| 2019-02-11 | 2019-02-04 | 15.233 | 3,382 | +1,911 | 0.03% | 51,518 |
| 2019-01-17 | 2019-01-15 | 17.137 | 1,471 | -840 | 0.02% | 25,209 |
| 2019-01-15 | 2019-01-11 | 14.281 | 2,311 | +840 | 0.03% | 33,003 |
| 2018-11-06 | 2018-11-02 | 19.993 | 1,471 | +1,051 | 0.02% | 29,410 |
| 2018-10-04 | 2018-10-02 | 19.993 | 420 | -84 | 0.00% | 8,397 |
| 2018-10-03 | 2018-09-28 | 19.993 | 504 | +42 | 0.01% | 10,077 |
| 2018-09-06 | 2018-09-04 | 30.466 | 462 | +42 | 0.01% | 14,075 |
| 2018-06-14 | 2018-06-12 | 43.795 | 420 | -1,051 | 0.00% | 18,394 |
| 2018-06-05 | 2018-06-01 | 29.514 | 1,471 | -10 | 0.02% | 43,415 |
| 2018-04-23 | 2018-04-19 | 32.370 | 1,481 | -735 | 0.02% | 47,940 |
| 2018-03-28 | 2018-03-26 | 35.226 | 2,216 | -2,406 | 0.03% | 78,061 |
| 2018-03-26 | 2018-03-22 | 33.322 | 4,622 | +21 | 0.06% | 154,014 |
| 2018-03-23 | 2018-03-21 | 34.274 | 4,601 | +1,744 | 0.06% | 157,695 |
| 2018-03-20 | 2018-03-16 | 36.178 | 2,857 | -1,176 | 0.04% | 103,361 |
| 2018-03-19 | 2018-03-15 | 36.178 | 4,033 | +1,176 | 0.05% | 145,906 |
| 2018-03-15 | 2018-03-13 | 36.178 | 2,857 | -1,155 | 0.04% | 103,361 |
| 2018-03-13 | 2018-03-09 | 38.082 | 4,012 | +1,575 | 0.05% | 152,786 |
| 2018-03-08 | 2018-03-06 | 40.938 | 2,437 | -1,533 | 0.03% | 99,767 |
| 2018-03-07 | 2018-03-05 | 39.986 | 3,970 | +1,533 | 0.05% | 158,746 |
| 2018-02-14 | 2018-02-12 | 40.938 | 2,437 | -1,449 | 0.03% | 99,767 |
| 2018-02-13 | 2018-02-09 | 39.986 | 3,886 | +1,449 | 0.05% | 155,387 |
| 2018-02-05 | 2018-02-01 | 44.747 | 2,437 | +53 | 0.03% | 109,047 |
| 2018-02-01 | 2018-01-30 | 46.651 | 2,384 | +52 | 0.03% | 111,215 |
| 2018-01-29 | 2018-01-25 | 49.507 | 2,332 | +630 | 0.03% | 115,450 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,702 | -1,165 | 0.02% | 84,261 |
| 2018-01-17 | 2018-01-15 | 49.507 | 2,867 | +1,165 | 0.04% | 141,936 |
| 2018-01-12 | 2018-01-10 | 55.219 | 1,702 | +11 | 0.02% | 93,983 |
| 2018-01-11 | 2018-01-09 | 56.171 | 1,691 | +220 | 0.02% | 94,986 |
| 2018-01-08 | 2018-01-04 | 62.836 | 1,471 | -1,995 | 0.02% | 92,431 |
| 2017-12-15 | 2017-12-13 | 51.411 | 3,466 | +178 | 0.05% | 178,190 |
| 2017-11-22 | 2017-11-20 | 57.123 | 3,288 | -703 | 0.05% | 187,821 |
| 2017-11-16 | 2017-11-14 | 57.123 | 3,991 | +31 | 0.06% | 227,979 |
| 2017-11-15 | 2017-11-13 | 59.027 | 3,960 | -63 | 0.06% | 233,748 |
| 2017-11-13 | 2017-11-09 | 59.979 | 4,023 | +2,542 | 0.06% | 241,297 |
| 2017-11-09 | 2017-11-07 | 65.692 | 1,481 | -74 | 0.02% | 97,290 |
| 2017-11-08 | 2017-11-06 | 69.500 | 1,555 | +84 | 0.02% | 108,072 |
| 2017-11-01 | 2017-10-30 | 60.932 | 1,471 | +1,051 | 0.02% | 89,630 |
| 2017-08-31 | 2017-08-29 | 57.123 | 420 | -84 | 0.01% | 23,992 |
| 2017-07-06 | 2017-07-04 | 81.877 | 504 | -641 | 0.01% | 41,266 |
| 2017-06-23 | 2017-06-21 | 91.397 | 1,145 | +158 | 0.02% | 104,650 |
| 2017-06-22 | 2017-06-20 | 96.158 | 987 | +420 | 0.02% | 94,907 |
| 2017-06-19 | 2017-06-15 | 100.918 | 567 | +63 | 0.01% | 57,220 |
| 2017-06-12 | 2017-06-08 | 97.110 | 504 | -21 | 0.01% | 48,943 |
| 2017-06-05 | 2017-06-01 | 70.452 | 525 | -105 | 0.01% | 36,987 |
| 2017-06-02 | 2017-05-31 | 71.404 | 630 | -504 | 0.01% | 44,985 |
| 2017-03-22 | 2017-03-20 | 68.548 | 1,134 | -210 | 0.02% | 77,733 |
| 2017-03-02 | 2017-02-28 | 71.404 | 1,344 | +210 | 0.02% | 95,967 |
| 2017-02-23 | 2017-02-21 | 78.068 | 1,134 | +84 | 0.02% | 88,530 |
| 2017-02-20 | 2017-02-16 | 84.733 | 1,050 | +535 | 0.02% | 88,970 |
| 2017-02-01 | 2017-01-25 | 74.260 | 515 | -126 | 0.01% | 38,244 |
| 2017-01-26 | 2017-01-24 | 76.164 | 641 | +126 | 0.01% | 48,821 |
| 2017-01-19 | 2017-01-17 | 82.829 | 515 | -199 | 0.01% | 42,657 |
| 2017-01-18 | 2017-01-16 | 72.356 | 714 | +136 | 0.01% | 51,662 |
| 2017-01-11 | 2017-01-09 | 67.596 | 578 | -42 | 0.01% | 39,070 |
| 2017-01-06 | 2017-01-04 | 60.932 | 620 | -220 | 0.01% | 37,778 |
| 2016-12-28 | 2016-12-22 | 67.596 | 840 | +210 | 0.01% | 56,781 |
| 2016-12-23 | 2016-12-21 | 68.548 | 630 | -210 | 0.01% | 43,185 |
| 2016-12-22 | 2016-12-20 | 67.596 | 840 | -2,038 | 0.01% | 56,781 |
| 2016-12-21 | 2016-12-19 | 64.740 | 2,878 | +1,765 | 0.04% | 186,321 |
| 2016-12-20 | 2016-12-16 | 69.500 | 1,113 | -893 | 0.02% | 77,354 |
| 2016-12-19 | 2016-12-15 | 74.260 | 2,006 | +1,481 | 0.03% | 148,966 |
| 2016-12-13 | 2016-12-09 | 88.541 | 525 | -63 | 0.01% | 46,484 |
| 2016-12-06 | 2016-12-02 | 95.205 | 588 | +31 | 0.01% | 55,981 |
| 2016-12-05 | 2016-12-01 | 89.493 | 557 | -294 | 0.01% | 49,848 |
| 2016-11-24 | 2016-11-22 | 109.486 | 851 | +21 | 0.02% | 93,173 |
| 2016-11-17 | 2016-11-15 | 115.199 | 830 | -31 | 0.02% | 95,615 |
| 2016-11-16 | 2016-11-14 | 112.342 | 861 | +42 | 0.02% | 96,727 |
| 2016-10-20 | 2016-10-18 | 114.247 | 819 | -11 | 0.02% | 93,568 |
| 2016-10-19 | 2016-10-17 | 115.199 | 830 | +11 | 0.02% | 95,615 |
| 2016-10-12 | 2016-10-07 | 113.295 | 819 | +178 | 0.02% | 92,788 |
| 2016-10-11 | 2016-10-06 | 107.582 | 641 | -136 | 0.01% | 68,960 |
| 2016-10-05 | 2016-10-03 | 109.486 | 777 | +136 | 0.02% | 85,071 |
| 2016-10-04 | 2016-09-30 | 99.014 | 641 | -378 | 0.01% | 63,468 |
| 2016-10-03 | 2016-09-29 | 93.301 | 1,019 | +378 | 0.02% | 95,074 |
| 2016-09-30 | 2016-09-28 | 115.199 | 641 | +137 | 0.01% | 73,842 |
| 2016-09-22 | 2016-09-20 | 95.205 | 504 | -11 | 0.01% | 47,984 |
| 2016-09-20 | 2016-09-15 | 83.781 | 515 | -766 | 0.01% | 43,147 |
| 2016-09-07 | 2016-09-05 | 57.123 | 1,281 | -379 | 0.03% | 73,175 |
| 2016-09-06 | 2016-09-02 | 54.267 | 1,660 | +379 | 0.04% | 90,083 |
| 2016-09-05 | 2016-09-01 | 51.411 | 1,281 | +42 | 0.03% | 65,857 |
| 2016-08-30 | 2016-08-26 | 47.603 | 1,239 | -21 | 0.03% | 58,980 |
| 2016-07-21 | 2016-07-19 | 49.507 | 1,260 | -11 | 0.03% | 62,379 |
| 2016-07-11 | 2016-07-07 | 44.747 | 1,271 | -399 | 0.03% | 56,873 |
| 2016-06-21 | 2016-06-17 | 50.459 | 1,670 | +210 | 0.04% | 84,266 |
| 2016-06-10 | 2016-06-07 | 55.219 | 1,460 | +315 | 0.03% | 80,620 |
| 2016-05-24 | 2016-05-20 | 62.836 | 1,145 | -210 | 0.03% | 71,947 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,355 | -210 | 0.03% | 94,172 |
| 2016-05-17 | 2016-05-13 | 62.836 | 1,565 | +231 | 0.04% | 98,338 |
| 2016-05-11 | 2016-05-09 | 65.692 | 1,334 | -210 | 0.03% | 87,633 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,544 | +410 | 0.03% | 97,018 |
| 2016-05-09 | 2016-05-05 | 68.548 | 1,134 | +388 | 0.03% | 77,733 |
| 2016-04-29 | 2016-04-27 | 60.932 | 746 | -147 | 0.02% | 45,455 |
| 2016-04-27 | 2016-04-25 | 63.788 | 893 | -662 | 0.02% | 56,962 |
| 2016-04-26 | 2016-04-22 | 57.123 | 1,555 | +211 | 0.03% | 88,827 |
| 2016-04-15 | 2016-04-13 | 55.219 | 1,344 | +84 | 0.03% | 74,215 |
| 2016-04-14 | 2016-04-12 | 55.219 | 1,260 | +535 | 0.03% | 69,576 |
| 2016-04-05 | 2016-03-31 | 59.979 | 725 | +210 | 0.02% | 43,485 |
| 2016-04-01 | 2016-03-30 | 54.267 | 515 | -42 | 0.01% | 27,948 |
| 2016-03-31 | 2016-03-29 | 57.123 | 557 | +42 | 0.01% | 31,818 |
| 2016-03-30 | 2016-03-24 | 62.836 | 515 | -399 | 0.01% | 32,360 |
| 2016-03-23 | 2016-03-21 | 46.651 | 914 | -672 | 0.02% | 42,639 |
| 2016-03-22 | 2016-03-18 | 49.507 | 1,586 | +672 | 0.04% | 78,518 |
| 2016-03-18 | 2016-03-16 | 44.747 | 914 | +42 | 0.02% | 40,898 |
| 2016-03-14 | 2016-03-10 | 45.699 | 872 | +210 | 0.02% | 39,849 |
| 2016-03-09 | 2016-03-07 | 48.555 | 662 | -147 | 0.01% | 32,143 |
| 2016-03-07 | 2016-03-03 | 48.555 | 809 | +63 | 0.02% | 39,281 |
| 2016-02-29 | 2016-02-25 | 49.507 | 746 | +42 | 0.02% | 36,932 |
| 2016-02-19 | 2016-02-17 | 67.596 | 704 | -94 | 0.02% | 47,588 |
| 2016-02-18 | 2016-02-16 | 65.692 | 798 | -105 | 0.02% | 52,422 |
| 2016-02-17 | 2016-02-15 | 58.075 | 903 | -673 | 0.02% | 52,442 |
| 2016-02-16 | 2016-02-12 | 40.938 | 1,576 | -745 | 0.04% | 64,519 |
| 2016-02-15 | 2016-02-11 | 40.938 | 2,321 | -105 | 0.05% | 95,018 |
| 2016-02-12 | 2016-02-05 | 39.986 | 2,426 | +567 | 0.05% | 97,007 |
| 2016-02-11 | 2016-02-04 | 41.890 | 1,859 | +735 | 0.04% | 77,874 |
| 2016-02-05 | 2016-02-03 | 40.938 | 1,124 | +11 | 0.03% | 46,015 |
| 2016-02-03 | 2016-02-01 | 40.938 | 1,113 | +42 | 0.02% | 45,564 |
| 2016-02-02 | 2016-01-29 | 44.747 | 1,071 | +315 | 0.02% | 47,924 |
| 2016-02-01 | 2016-01-28 | 45.699 | 756 | -599 | 0.02% | 34,548 |
| 2016-01-20 | 2016-01-18 | 66.644 | 1,355 | -210 | 0.04% | 90,302 |
| 2016-01-18 | 2016-01-14 | 74.260 | 1,565 | +294 | 0.04% | 116,217 |
| 2016-01-14 | 2016-01-12 | 78.068 | 1,271 | -10 | 0.03% | 99,225 |
| 2016-01-06 | 2016-01-04 | 83.781 | 1,281 | -21 | 0.03% | 107,323 |
| 2016-01-05 | 2015-12-31 | 80.925 | 1,302 | +42 | 0.03% | 105,364 |
| 2015-12-23 | 2015-12-21 | 85.685 | 1,260 | -1,355 | 0.03% | 107,963 |
| 2015-12-17 | 2015-12-15 | 74.260 | 2,615 | +210 | 0.07% | 194,191 |
| 2015-12-16 | 2015-12-14 | 71.404 | 2,405 | +882 | 0.06% | 171,727 |
| 2015-11-23 | 2015-11-19 | 110.438 | 1,523 | -11 | 0.04% | 168,198 |
| 2015-11-12 | 2015-11-10 | 115.199 | 1,534 | +211 | 0.04% | 176,715 |
| 2015-11-10 | 2015-11-06 | 121.863 | 1,323 | -84 | 0.04% | 161,225 |
| 2015-11-03 | 2015-10-30 | 132.336 | 1,407 | -106 | 0.04% | 186,196 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,513 | -21 | 0.04% | 201,664 |
| 2015-10-16 | 2015-10-14 | 124.719 | 1,534 | +179 | 0.04% | 191,319 |
| 2015-10-06 | 2015-10-02 | 136.144 | 1,355 | +105 | 0.04% | 184,475 |
| 2015-10-05 | 2015-09-30 | 138.048 | 1,250 | +305 | 0.03% | 172,560 |
| 2015-09-23 | 2015-09-21 | 140.904 | 945 | -158 | 0.03% | 133,154 |
| 2015-09-21 | 2015-09-17 | 140.904 | 1,103 | +11 | 0.03% | 155,417 |
| 2015-09-18 | 2015-09-16 | 141.856 | 1,092 | -11 | 0.03% | 154,907 |
| 2015-09-15 | 2015-09-11 | 133.288 | 1,103 | +452 | 0.03% | 147,016 |
| 2015-09-14 | 2015-09-10 | 136.144 | 651 | -95 | 0.02% | 88,630 |
| 2015-09-11 | 2015-09-09 | 131.384 | 746 | -1,082 | 0.02% | 98,012 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,828 | +1,166 | 0.05% | 245,390 |
| 2015-09-08 | 2015-09-04 | 102.822 | 662 | -262 | 0.02% | 68,068 |
| 2015-08-26 | 2015-08-24 | 138.048 | 924 | -105 | 0.03% | 127,556 |
| 2015-08-13 | 2015-08-11 | 176.130 | 1,029 | -21 | 0.03% | 181,238 |
| 2015-08-05 | 2015-08-03 | 175.178 | 1,050 | -42 | 0.03% | 183,937 |
| 2015-07-31 | 2015-07-29 | 190.411 | 1,092 | +42 | 0.04% | 207,929 |
| 2015-07-27 | 2015-07-23 | 195.171 | 1,050 | +220 | 0.03% | 204,930 |
| 2015-07-20 | 2015-07-16 | 202.788 | 830 | -10 | 0.03% | 168,314 |
| 2015-07-16 | 2015-07-14 | 220.877 | 840 | +21 | 0.03% | 185,536 |
| 2015-07-15 | 2015-07-13 | 225.637 | 819 | +105 | 0.03% | 184,797 |
| 2015-07-14 | 2015-07-10 | 198.027 | 714 | -42 | 0.02% | 141,392 |
| 2015-07-13 | 2015-07-09 | 168.514 | 756 | -11 | 0.02% | 127,396 |
| 2015-07-10 | 2015-07-08 | 134.240 | 767 | +11 | 0.02% | 102,962 |
| 2015-07-08 | 2015-07-06 | 178.986 | 756 | +10 | 0.02% | 135,314 |
| 2015-07-07 | 2015-07-03 | 207.548 | 746 | +158 | 0.02% | 154,831 |
| 2015-07-03 | 2015-06-30 | 242.774 | 588 | -42 | 0.02% | 142,751 |
| 2015-07-02 | 2015-06-29 | 257.055 | 630 | +10 | 0.02% | 161,945 |
| 2015-06-26 | 2015-06-24 | 309.418 | 620 | +42 | 0.02% | 191,839 |
| 2015-06-25 | 2015-06-23 | 299.897 | 578 | -1,050 | 0.02% | 173,341 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,628 | -53 | 0.05% | 511,482 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,681 | +126 | 0.06% | 520,131 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,555 | -220 | 0.05% | 466,340 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,775 | -63 | 0.06% | 566,116 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,838 | +210 | 0.06% | 603,707 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,628 | +63 | 0.05% | 519,232 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,565 | +52 | 0.05% | 506,588 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,513 | -1,659 | 0.05% | 403,328 |
| 2015-06-08 | 2015-06-04 | 257.055 | 3,172 | +420 | 0.11% | 815,378 |
| 2015-06-01 | 2015-05-28 | 247.534 | 2,752 | -94 | 0.09% | 681,214 |
| 2015-05-27 | 2015-05-22 | 257.055 | 2,846 | +21 | 0.09% | 731,578 |
| 2015-05-26 | 2015-05-21 | 257.055 | 2,825 | +273 | 0.09% | 726,180 |
| 2015-05-20 | 2015-05-18 | 238.014 | 2,552 | -389 | 0.09% | 607,411 |
| 2015-05-19 | 2015-05-15 | 271.336 | 2,941 | +357 | 0.10% | 797,998 |
| 2015-05-18 | 2015-05-14 | 215.164 | 2,584 | +798 | 0.09% | 555,985 |
| 2015-05-15 | 2015-05-13 | 218.021 | 1,786 | +105 | 0.06% | 389,385 |
| 2015-05-08 | 2015-05-06 | 228.493 | 1,681 | -1,018 | 0.06% | 384,097 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,699 | -21 | 0.09% | 668,095 |
| 2015-05-06 | 2015-05-04 | 257.055 | 2,720 | -1,513 | 0.09% | 699,189 |
| 2015-05-05 | 2015-04-30 | 235.158 | 4,233 | +630 | 0.14% | 995,422 |
| 2015-05-04 | 2015-04-29 | 218.973 | 3,603 | -189 | 0.12% | 788,958 |
| 2015-04-24 | 2015-04-22 | 204.692 | 3,792 | +84 | 0.13% | 776,191 |
| 2015-04-23 | 2015-04-21 | 198.979 | 3,708 | +557 | 0.13% | 737,816 |
| 2015-04-21 | 2015-04-17 | 229.445 | 3,151 | +494 | 0.11% | 722,982 |
| 2015-04-20 | 2015-04-16 | 220.877 | 2,657 | -53 | 0.09% | 586,869 |
| 2015-04-17 | 2015-04-15 | 198.027 | 2,710 | +798 | 0.10% | 536,654 |
| 2015-04-14 | 2015-04-10 | 183.747 | 1,912 | -420 | 0.07% | 351,323 |
| 2015-04-09 | 2015-04-02 | 178.034 | 2,332 | -105 | 0.08% | 415,176 |
| 2015-04-08 | 2015-04-01 | 172.322 | 2,437 | +546 | 0.09% | 419,949 |
| 2015-04-01 | 2015-03-30 | 179.938 | 1,891 | -546 | 0.07% | 340,263 |
| 2015-03-31 | 2015-03-27 | 175.178 | 2,437 | +525 | 0.09% | 426,909 |
| 2015-03-30 | 2015-03-26 | 183.747 | 1,912 | -357 | 0.07% | 351,323 |
| 2015-03-26 | 2015-03-24 | 194.219 | 2,269 | -21 | 0.08% | 440,683 |
| 2015-03-24 | 2015-03-20 | 190.411 | 2,290 | +21 | 0.08% | 436,041 |
| 2015-03-23 | 2015-03-19 | 198.027 | 2,269 | -315 | 0.08% | 449,324 |
| 2015-03-19 | 2015-03-17 | 199.932 | 2,584 | +105 | 0.09% | 516,623 |
| 2015-03-16 | 2015-03-12 | 198.979 | 2,479 | +42 | 0.09% | 493,270 |
| 2015-03-11 | 2015-03-09 | 205.644 | 2,437 | +147 | 0.09% | 501,154 |
| 2015-03-10 | 2015-03-06 | 196.123 | 2,290 | +137 | 0.08% | 449,122 |
| 2015-03-09 | 2015-03-05 | 205.644 | 2,153 | +273 | 0.08% | 442,751 |
| 2015-02-27 | 2015-02-25 | 257.055 | 1,880 | +105 | 0.07% | 483,263 |
| 2015-02-24 | 2015-02-18 | 271.336 | 1,775 | -126 | 0.07% | 481,621 |
| 2015-02-17 | 2015-02-13 | 221.829 | 1,901 | +21 | 0.07% | 421,696 |
| 2015-02-16 | 2015-02-12 | 229.445 | 1,880 | +189 | 0.07% | 431,357 |
| 2015-02-12 | 2015-02-10 | 247.534 | 1,691 | +735 | 0.06% | 418,580 |
| 2015-02-06 | 2015-02-04 | 276.096 | 956 | -315 | 0.04% | 263,948 |
| 2015-02-05 | 2015-02-03 | 257.055 | 1,271 | -315 | 0.05% | 326,717 |
| 2015-02-04 | 2015-02-02 | 257.055 | 1,586 | -2,164 | 0.06% | 407,689 |
| 2015-02-02 | 2015-01-29 | 193.267 | 3,750 | +210 | 0.14% | 724,752 |
| 2015-01-29 | 2015-01-27 | 190.411 | 3,540 | +210 | 0.13% | 674,055 |
| 2015-01-13 | 2015-01-09 | 198.979 | 3,330 | +326 | 0.12% | 662,602 |
| 2015-01-12 | 2015-01-08 | 187.555 | 3,004 | -326 | 0.11% | 563,415 |
| 2015-01-09 | 2015-01-07 | 217.068 | 3,330 | -10 | 0.12% | 722,838 |
| 2015-01-08 | 2015-01-06 | 207.548 | 3,340 | +914 | 0.12% | 693,210 |
| 2015-01-07 | 2015-01-05 | 237.062 | 2,426 | +210 | 0.09% | 575,112 |
| 2015-01-06 | 2015-01-02 | 257.055 | 2,216 | +672 | 0.08% | 569,633 |
| 2015-01-05 | 2014-12-31 | 252.295 | 1,544 | +378 | 0.06% | 389,543 |
| 2014-12-30 | 2014-12-24 | 261.815 | 1,166 | +945 | 0.04% | 305,276 |
| 2014-11-27 | 2014-11-25 | 304.658 | 221 | +105 | 0.01% | 67,329 |
| 2014-11-25 | 2014-11-21 | 314.178 | 116 | -315 | 0.00% | 36,445 |
| 2014-11-24 | 2014-11-20 | 314.178 | 431 | -735 | 0.02% | 135,411 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,166 | +840 | 0.04% | 394,084 |
| 2014-11-20 | 2014-11-18 | 361.781 | 326 | -525 | 0.01% | 117,941 |
| 2014-11-19 | 2014-11-17 | 380.822 | 851 | +735 | 0.03% | 324,079 |
| 2014-11-17 | 2014-11-13 | 409.384 | 116 | -630 | 0.00% | 47,488 |
| 2014-11-13 | 2014-11-11 | 418.904 | 746 | +735 | 0.03% | 312,502 |
| 2014-11-10 | 2014-11-06 | 409.384 | 11 | -640 | 0.00% | 4,503 |
| 2014-11-06 | 2014-11-04 | 418.904 | 651 | +472 | 0.03% | 272,707 |
| 2014-11-05 | 2014-11-03 | 442.705 | 179 | +168 | 0.01% | 79,244 |
| 2014-11-03 | 2014-10-30 | 361.781 | 11 | -630 | 0.00% | 3,980 |
| 2014-10-30 | 2014-10-28 | 380.822 | 641 | -105 | 0.03% | 244,107 |
| 2014-10-29 | 2014-10-27 | 395.103 | 746 | +735 | 0.03% | 294,747 |
| 2014-10-28 | 2014-10-24 | 428.425 | 11 | -420 | 0.00% | 4,713 |
| 2014-10-27 | 2014-10-23 | 442.705 | 431 | -294 | 0.02% | 190,806 |
| 2014-10-24 | 2014-10-22 | 447.466 | 725 | +504 | 0.03% | 324,413 |
| 2014-10-23 | 2014-10-21 | 452.226 | 221 | +210 | 0.01% | 99,942 |
| 2014-10-15 | 2014-10-13 | 476.027 | 11 | -525 | 0.00% | 5,236 |
| 2014-10-14 | 2014-10-10 | 433.185 | 536 | +525 | 0.02% | 232,187 |
| 2014-10-13 | 2014-10-09 | 456.986 | 11 | -525 | 0.00% | 5,027 |
| 2014-10-09 | 2014-10-07 | 456.986 | 536 | +525 | 0.02% | 244,945 |
| 2014-10-08 | 2014-10-06 | 495.068 | 11 | -525 | 0.00% | 5,446 |
| 2014-10-07 | 2014-10-03 | 476.027 | 536 | +525 | 0.02% | 255,151 |
| 2014-10-06 | 2014-09-30 | 495.068 | 11 | -588 | 0.00% | 5,446 |
| 2014-10-03 | 2014-09-29 | 485.548 | 599 | +578 | 0.03% | 290,843 |
| 2014-09-29 | 2014-09-25 | 466.507 | 21 | +10 | 0.00% | 9,797 |
| 2014-09-26 | 2014-09-24 | 514.110 | 11 | -63 | 0.00% | 5,655 |
| 2014-09-25 | 2014-09-23 | 504.589 | 74 | -10 | 0.00% | 37,340 |
| 2014-09-23 | 2014-09-19 | 561.712 | 84 | -95 | 0.00% | 47,184 |
| 2014-09-22 | 2014-09-18 | 523.630 | 179 | +32 | 0.01% | 93,730 |
| 2014-09-19 | 2014-09-17 | 437.945 | 147 | +52 | 0.01% | 64,378 |
| 2014-09-17 | 2014-09-15 | 423.664 | 95 | -21 | 0.01% | 40,248 |
| 2014-09-16 | 2014-09-12 | 357.021 | 116 | +21 | 0.01% | 41,414 |
| 2014-09-15 | 2014-09-11 | 357.021 | 95 | +74 | 0.01% | 33,917 |
| 2014-09-12 | 2014-09-10 | 366.541 | 21 | -11 | 0.00% | 7,697 |
| 2014-09-11 | 2014-09-08 | 323.699 | 32 | -598 | 0.00% | 10,358 |
| 2014-09-10 | 2014-09-05 | 299.897 | 630 | +241 | 0.04% | 188,935 |
| 2014-09-08 | 2014-09-04 | 290.377 | 389 | +221 | 0.03% | 112,957 |
| 2014-08-26 | 2014-08-22 | 318.938 | 168 | -11 | 0.01% | 53,582 |
| 2014-08-15 | 2014-08-13 | 309.418 | 179 | -31 | 0.01% | 55,386 |
| 2014-08-12 | 2014-08-08 | 285.616 | 210 | +21 | 0.01% | 59,979 |
| 2014-08-11 | 2014-08-07 | 309.418 | 189 | +10 | 0.01% | 58,480 |
| 2014-07-24 | 2014-07-22 | 352.260 | 179 | +158 | 0.01% | 63,055 |
| 2014-06-19 | 2014-06-17 | 323.699 | 21 | -21 | 0.00% | 6,798 |
| 2014-06-11 | 2014-06-09 | 376.062 | 42 | -11 | 0.00% | 15,795 |
| 2014-06-10 | 2014-06-06 | 352.260 | 53 | +32 | 0.00% | 18,670 |
| 2014-06-03 | 2014-05-29 | 333.219 | 21 | -11 | 0.00% | 6,998 |
| 2014-05-30 | 2014-05-28 | 342.740 | 32 | -2 | 0.00% | 10,968 |
| 2014-05-26 | 2014-05-22 | 323.699 | 34 | +11 | 0.00% | 11,006 |
| 2014-05-23 | 2014-05-21 | 314.178 | 23 | -21 | 0.00% | 7,226 |
| 2014-05-22 | 2014-05-20 | 366.541 | 44 | +21 | 0.00% | 16,128 |
| 2014-05-21 | 2014-05-19 | 380.822 | 23 | +6 | 0.00% | 8,759 |
| 2014-05-19 | 2014-05-15 | 380.822 | 17 | -42 | 0.00% | 6,474 |
| 2014-05-16 | 2014-05-14 | 399.863 | 59 | -31 | 0.00% | 23,592 |
| 2014-05-15 | 2014-05-13 | 409.384 | 90 | -221 | 0.01% | 36,845 |
| 2014-05-14 | 2014-05-12 | 337.979 | 311 | -63 | 0.02% | 105,112 |
| 2014-05-13 | 2014-05-09 | 352.260 | 374 | +137 | 0.03% | 131,745 |
| 2014-05-12 | 2014-05-08 | 252.295 | 237 | -84 | 0.02% | 59,794 |
| 2014-05-07 | 2014-05-02 | 218.021 | 321 | -21 | 0.02% | 69,985 |
| 2014-05-05 | 2014-04-30 | 223.733 | 342 | +105 | 0.02% | 76,517 |
| 2014-04-17 | 2014-04-15 | 180.890 | 237 | -21 | 0.02% | 42,871 |
| 2014-04-16 | 2014-04-14 | 180.890 | 258 | -610 | 0.02% | 46,670 |
| 2014-04-15 | 2014-04-11 | 181.842 | 868 | +126 | 0.06% | 157,839 |
| 2014-04-14 | 2014-04-10 | 187.555 | 742 | -42 | 0.05% | 139,166 |
| 2014-04-11 | 2014-04-09 | 187.555 | 784 | -105 | 0.06% | 147,043 |
| 2014-04-10 | 2014-04-08 | 187.555 | 889 | -73 | 0.06% | 166,736 |
| 2014-04-09 | 2014-04-07 | 188.507 | 962 | +294 | 0.07% | 181,344 |
| 2014-04-08 | 2014-04-04 | 192.315 | 668 | -641 | 0.05% | 128,466 |
| 2014-04-07 | 2014-04-03 | 197.075 | 1,309 | +515 | 0.09% | 257,972 |
| 2014-04-04 | 2014-04-02 | 193.267 | 794 | +336 | 0.06% | 153,454 |
| 2014-04-03 | 2014-04-01 | 202.788 | 458 | +126 | 0.03% | 92,877 |
| 2014-04-02 | 2014-03-31 | 200.884 | 332 | -42 | 0.02% | 66,693 |
| 2014-04-01 | 2014-03-28 | 194.219 | 374 | -115 | 0.03% | 72,638 |
| 2014-03-31 | 2014-03-27 | 189.459 | 489 | +210 | 0.04% | 92,645 |
| 2014-03-28 | 2014-03-26 | 193.267 | 279 | -74 | 0.02% | 53,922 |
| 2014-03-27 | 2014-03-25 | 208.500 | 353 | -31 | 0.03% | 73,601 |
| 2014-03-26 | 2014-03-24 | 200.884 | 384 | -32 | 0.03% | 77,139 |
| 2014-03-24 | 2014-03-20 | 191.363 | 416 | +116 | 0.03% | 79,607 |
| 2014-03-21 | 2014-03-19 | 195.171 | 300 | +21 | 0.02% | 58,551 |
| 2014-03-20 | 2014-03-18 | 199.932 | 279 | -11 | 0.02% | 55,781 |
| 2014-03-19 | 2014-03-17 | 204.692 | 290 | +53 | 0.02% | 59,361 |
| 2014-03-18 | 2014-03-14 | 218.973 | 237 | -736 | 0.02% | 51,897 |
| 2014-03-17 | 2014-03-13 | 199.932 | 973 | -73 | 0.08% | 194,533 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,046 | +609 | 0.08% | 195,186 |
| 2014-03-13 | 2014-03-11 | 230.397 | 437 | +74 | 0.03% | 100,684 |
| 2014-03-12 | 2014-03-10 | 205.644 | 363 | -1,072 | 0.03% | 74,649 |
| 2014-03-07 | 2014-03-05 | 115.199 | 1,435 | +84 | 0.11% | 165,310 |
| 2014-03-05 | 2014-03-03 | 119.959 | 1,351 | +21 | 0.11% | 162,064 |
| 2014-03-03 | 2014-02-27 | 119.959 | 1,330 | -73 | 0.11% | 159,545 |
| 2014-02-28 | 2014-02-26 | 116.151 | 1,403 | +94 | 0.11% | 162,959 |
| 2014-02-25 | 2014-02-21 | 120.911 | 1,309 | -21 | 0.10% | 158,272 |
| 2014-02-19 | 2014-02-17 | 120.911 | 1,330 | +273 | 0.11% | 160,812 |
| 2014-02-18 | 2014-02-14 | 124.719 | 1,057 | +210 | 0.08% | 131,828 |
| 2014-02-13 | 2014-02-11 | 130.432 | 847 | -388 | 0.07% | 110,475 |
| 2014-02-12 | 2014-02-10 | 123.767 | 1,235 | +10 | 0.10% | 152,852 |
| 2014-02-10 | 2014-02-06 | 124.719 | 1,225 | +284 | 0.10% | 152,781 |
| 2014-02-07 | 2014-02-05 | 124.719 | 941 | +52 | 0.08% | 117,361 |
| 2014-02-06 | 2014-02-04 | 136.144 | 889 | -346 | 0.07% | 121,032 |
| 2014-02-05 | 2014-01-30 | 136.144 | 1,235 | -2,301 | 0.10% | 168,138 |
| 2014-02-04 | 2014-01-28 | 133.288 | 3,536 | -168 | 0.28% | 471,305 |
| 2014-01-29 | 2014-01-27 | 130.432 | 3,704 | +2,700 | 0.30% | 483,118 |
| 2014-01-20 | 2014-01-16 | 152.329 | 1,004 | +42 | 0.08% | 152,938 |
| 2014-01-17 | 2014-01-15 | 154.233 | 962 | +10 | 0.08% | 148,372 |
| 2014-01-13 | 2014-01-09 | 148.521 | 952 | +84 | 0.08% | 141,392 |
| 2014-01-02 | 2013-12-27 | 162.801 | 868 | -168 | 0.07% | 141,312 |
| 2013-12-30 | 2013-12-24 | 166.610 | 1,036 | +179 | 0.08% | 172,608 |
| 2013-12-23 | 2013-12-19 | 171.370 | 857 | +178 | 0.07% | 146,864 |
| 2013-12-19 | 2013-12-17 | 185.651 | 679 | -63 | 0.05% | 126,057 |
| 2013-12-18 | 2013-12-16 | 183.747 | 742 | +42 | 0.06% | 136,340 |
| 2013-12-16 | 2013-12-12 | 189.459 | 700 | -42 | 0.06% | 132,621 |
| 2013-12-13 | 2013-12-11 | 193.267 | 742 | -52 | 0.06% | 143,404 |
| 2013-12-12 | 2013-12-10 | 198.979 | 794 | +10 | 0.06% | 157,990 |
| 2013-12-11 | 2013-12-09 | 192.315 | 784 | +200 | 0.06% | 150,775 |
| 2013-12-10 | 2013-12-06 | 201.836 | 584 | +126 | 0.05% | 117,872 |
| 2013-12-09 | 2013-12-05 | 206.596 | 458 | -1,103 | 0.04% | 94,621 |
| 2013-12-06 | 2013-12-04 | 207.548 | 1,561 | -84 | 0.12% | 323,982 |
| 2013-12-05 | 2013-12-03 | 188.507 | 1,645 | +200 | 0.13% | 310,094 |
| 2013-12-03 | 2013-11-29 | 198.979 | 1,445 | +21 | 0.12% | 287,525 |
| 2013-12-02 | 2013-11-28 | 199.932 | 1,424 | -11 | 0.11% | 284,702 |
| 2013-11-25 | 2013-11-21 | 194.219 | 1,435 | +347 | 0.11% | 278,705 |
| 2013-11-22 | 2013-11-20 | 202.788 | 1,088 | -11 | 0.09% | 220,633 |
| 2013-11-18 | 2013-11-14 | 198.027 | 1,099 | -399 | 0.09% | 217,632 |
| 2013-11-15 | 2013-11-13 | 195.171 | 1,498 | +42 | 0.12% | 292,367 |
| 2013-11-12 | 2013-11-08 | 199.932 | 1,456 | +284 | 0.12% | 291,100 |
| 2013-11-07 | 2013-11-05 | 224.685 | 1,172 | -147 | 0.09% | 263,331 |
| 2013-11-06 | 2013-11-04 | 222.781 | 1,319 | -32 | 0.11% | 293,848 |
| 2013-11-05 | 2013-11-01 | 218.973 | 1,351 | -42 | 0.11% | 295,832 |
| 2013-11-04 | 2013-10-31 | 216.116 | 1,393 | +210 | 0.11% | 301,050 |
| 2013-10-29 | 2013-10-25 | 226.589 | 1,183 | -157 | 0.09% | 268,055 |
| 2013-10-28 | 2013-10-24 | 232.301 | 1,340 | +273 | 0.11% | 311,284 |
| 2013-10-25 | 2013-10-23 | 218.973 | 1,067 | -42 | 0.09% | 233,644 |
| 2013-10-24 | 2013-10-22 | 230.397 | 1,109 | +220 | 0.09% | 255,511 |
| 2013-10-23 | 2013-10-21 | 231.349 | 889 | +32 | 0.07% | 205,670 |
| 2013-10-22 | 2013-10-18 | 202.788 | 857 | -11 | 0.07% | 173,789 |
| 2013-10-17 | 2013-10-15 | 184.699 | 868 | -283 | 0.07% | 160,318 |
| 2013-10-16 | 2013-10-11 | 182.795 | 1,151 | -11 | 0.09% | 210,396 |
| 2013-10-15 | 2013-10-10 | 179.938 | 1,162 | -10 | 0.09% | 209,088 |
| 2013-10-11 | 2013-10-09 | 180.890 | 1,172 | -21 | 0.09% | 212,004 |
| 2013-10-10 | 2013-10-08 | 179.938 | 1,193 | -21 | 0.10% | 214,666 |
| 2013-10-08 | 2013-10-04 | 179.938 | 1,214 | -42 | 0.10% | 218,445 |
| 2013-10-07 | 2013-10-03 | 183.747 | 1,256 | +105 | 0.10% | 230,786 |
| 2013-10-03 | 2013-09-30 | 181.842 | 1,151 | +84 | 0.09% | 209,301 |
| 2013-10-02 | 2013-09-27 | 193.267 | 1,067 | +31 | 0.09% | 206,216 |
| 2013-09-30 | 2013-09-26 | 197.075 | 1,036 | -105 | 0.08% | 204,170 |
| 2013-09-27 | 2013-09-25 | 197.075 | 1,141 | -31 | 0.09% | 224,863 |
| 2013-09-26 | 2013-09-24 | 203.740 | 1,172 | +52 | 0.09% | 238,783 |
| 2013-09-24 | 2013-09-19 | 205.644 | 1,120 | -220 | 0.09% | 230,321 |
| 2013-09-23 | 2013-09-18 | 197.075 | 1,340 | +21 | 0.11% | 264,081 |
| 2013-09-18 | 2013-09-16 | 206.596 | 1,319 | +185 | 0.11% | 272,500 |
| 2013-09-17 | 2013-09-13 | 218.021 | 1,134 | -95 | 0.09% | 247,235 |
| 2013-09-16 | 2013-09-12 | 218.973 | 1,229 | -31 | 0.10% | 269,117 |
| 2013-09-13 | 2013-09-11 | 210.404 | 1,260 | +73 | 0.10% | 265,109 |
| 2013-09-12 | 2013-09-10 | 218.973 | 1,187 | +105 | 0.09% | 259,920 |
| 2013-09-11 | 2013-09-09 | 217.068 | 1,082 | -10 | 0.09% | 234,868 |
| 2013-09-10 | 2013-09-06 | 215.164 | 1,092 | +241 | 0.09% | 234,960 |
| 2013-09-09 | 2013-09-05 | 218.021 | 851 | -21 | 0.07% | 185,535 |
| 2013-09-06 | 2013-09-04 | 221.829 | 872 | -21 | 0.07% | 193,435 |
| 2013-09-05 | 2013-09-03 | 224.685 | 893 | -472 | 0.07% | 200,644 |
| 2013-09-04 | 2013-09-02 | 226.589 | 1,365 | +882 | 0.11% | 309,294 |
| 2013-09-03 | 2013-08-30 | 226.589 | 483 | -63 | 0.04% | 109,443 |
| 2013-09-02 | 2013-08-29 | 227.541 | 546 | +52 | 0.04% | 124,237 |
| 2013-08-30 | 2013-08-28 | 222.781 | 494 | +137 | 0.04% | 110,054 |
| 2013-08-29 | 2013-08-27 | 222.781 | 357 | -42 | 0.03% | 79,533 |
| 2013-08-28 | 2013-08-26 | 220.877 | 399 | -147 | 0.03% | 88,130 |
| 2013-08-27 | 2013-08-23 | 230.397 | 546 | -483 | 0.04% | 125,797 |
| 2013-08-26 | 2013-08-22 | 228.493 | 1,029 | -11 | 0.08% | 235,119 |
| 2013-08-23 | 2013-08-21 | 237.062 | 1,040 | +42 | 0.08% | 246,544 |
| 2013-08-22 | 2013-08-20 | 215.164 | 998 | +462 | 0.08% | 214,734 |
| 2013-08-21 | 2013-08-19 | 238.014 | 536 | +11 | 0.04% | 127,575 |
| 2013-08-20 | 2013-08-16 | 257.055 | 525 | +136 | 0.04% | 134,954 |
| 2013-08-19 | 2013-08-15 | 257.055 | 389 | -325 | 0.03% | 99,994 |
| 2013-08-16 | 2013-08-13 | 228.493 | 714 | -988 | 0.06% | 163,144 |
| 2013-08-15 | 2013-08-12 | 196.123 | 1,702 | +410 | 0.14% | 333,802 |
| 2013-08-08 | 2013-08-06 | 171.370 | 1,292 | +63 | 0.10% | 221,410 |
| 2013-07-25 | 2013-07-23 | 176.130 | 1,229 | +105 | 0.10% | 216,464 |
| 2013-07-22 | 2013-07-18 | 179.938 | 1,124 | +11 | 0.09% | 202,251 |
| 2013-07-17 | 2013-07-15 | 179.938 | 1,113 | +52 | 0.09% | 200,271 |
| 2013-07-16 | 2013-07-12 | 171.370 | 1,061 | +231 | 0.08% | 181,823 |
| 2013-07-10 | 2013-07-08 | 174.226 | 830 | +273 | 0.07% | 144,608 |
| 2013-07-08 | 2013-07-04 | 183.747 | 557 | -84 | 0.04% | 102,347 |
| 2013-07-04 | 2013-07-02 | 188.507 | 641 | +21 | 0.05% | 120,833 |
| 2013-07-03 | 2013-06-28 | 198.979 | 620 | +168 | 0.05% | 123,367 |
| 2013-07-02 | 2013-06-27 | 185.651 | 452 | +42 | 0.04% | 83,914 |
| 2013-06-28 | 2013-06-26 | 185.651 | 410 | +11 | 0.03% | 76,117 |
| 2013-06-26 | 2013-06-24 | 180.890 | 399 | -42 | 0.03% | 72,175 |
| 2013-06-24 | 2013-06-20 | 187.555 | 441 | +21 | 0.04% | 82,712 |
| 2013-06-21 | 2013-06-19 | 183.747 | 420 | -42 | 0.03% | 77,174 |
| 2013-06-17 | 2013-06-13 | 171.370 | 462 | +105 | 0.04% | 79,173 |
| 2013-06-14 | 2013-06-11 | 187.555 | 357 | +105 | 0.03% | 66,957 |
| 2013-04-30 | 2013-04-26 | 163.753 | 252 | -53 | 0.02% | 41,266 |
| 2013-04-26 | 2013-04-24 | 148.521 | 305 | +53 | 0.02% | 45,299 |
| 2013-04-12 | 2013-04-10 | 161.849 | 252 | -11 | 0.02% | 40,786 |
| 2013-03-26 | 2013-03-22 | 151.377 | 263 | +11 | 0.02% | 39,812 |
| 2013-02-28 | 2013-02-26 | 195.171 | 252 | -1,008 | 0.02% | 49,183 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,260 | +1,008 | 0.10% | 281,903 |
| 2013-01-17 | 2013-01-15 | 214.212 | 252 | -8 | 0.02% | 53,982 |
| 2013-01-15 | 2013-01-11 | 233.253 | 260 | +4 | 0.02% | 60,646 |
| 2013-01-14 | 2013-01-10 | 247.534 | 256 | -76 | 0.02% | 63,369 |
| 2013-01-11 | 2013-01-09 | 228.493 | 332 | +8 | 0.03% | 75,860 |
| 2013-01-08 | 2013-01-04 | 223.733 | 324 | -16 | 0.03% | 72,489 |
| 2013-01-07 | 2013-01-03 | 218.973 | 340 | -42 | 0.03% | 74,451 |
| 2012-12-28 | 2012-12-24 | 218.973 | 382 | -21 | 0.03% | 83,648 |
| 2012-12-27 | 2012-12-20 | 233.253 | 403 | -53 | 0.03% | 94,001 |
| 2012-12-21 | 2012-12-19 | 228.493 | 456 | -29 | 0.04% | 104,193 |
| 2012-12-20 | 2012-12-18 | 218.973 | 485 | +208 | 0.04% | 106,202 |
| 2012-12-18 | 2012-12-14 | 214.212 | 277 | +25 | 0.02% | 59,337 |
| 2012-08-10 | 2012-08-08 | 214.212 | 252 | -46 | 0.02% | 53,982 |
| 2012-08-08 | 2012-08-06 | 214.212 | 298 | -103 | 0.02% | 63,835 |
| 2012-08-07 | 2012-08-03 | 228.493 | 401 | +149 | 0.03% | 91,626 |
| 2012-07-31 | 2012-07-27 | 214.212 | 252 | -17 | 0.02% | 53,982 |
| 2012-07-30 | 2012-07-26 | 218.973 | 269 | +17 | 0.02% | 58,904 |
| 2012-07-23 | 2012-07-19 | 233.253 | 252 | -4 | 0.02% | 58,780 |
| 2012-07-19 | 2012-07-17 | 252.295 | 256 | +4 | 0.02% | 64,587 |
| 2012-04-10 | 2012-04-03 | 257.055 | 252 | -8 | 0.02% | 64,778 |
| 2012-02-20 | 2012-02-16 | 352.260 | 260 | +189 | 0.02% | 91,588 |
| 2011-10-19 | 2011-10-17 | 409.384 | 71 | -21 | 0.01% | 29,066 |
| 2011-10-18 | 2011-10-14 | 357.021 | 92 | +21 | 0.01% | 32,846 |
| 2011-08-11 | 2011-08-09 | 580.753 | 71 | -21 | 0.01% | 41,233 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 92 | +6 | 0.01% | 111,676 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 86 | -6 | 0.01% | 118,721 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 92 | +44 | 0.01% | 129,194 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 48 | -9 | 0.00% | 63,978 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 57 | -4 | 0.00% | 75,974 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 61 | -10 | 0.01% | 84,209 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 71 | +12 | 0.01% | 87,875 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 59 | +11 | 0.00% | 67,686 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 48 | -53 | 0.00% | 54,838 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 101 | -36 | 0.01% | 151,448 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 137 | +36 | 0.01% | 202,169 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 101 | -44 | 0.01% | 149,044 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 145 | -61 | 0.01% | 210,523 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 206 | +76 | 0.02% | 308,894 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 130 | -34 | 0.01% | 194,933 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 164 | +63 | 0.02% | 245,916 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 101 | -63 | 0.01% | 156,256 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 164 | +63 | 0.02% | 249,819 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 101 | -12 | 0.01% | 168,276 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 113 | +12 | 0.01% | 190,958 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 101 | -48 | 0.01% | 163,468 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 149 | +48 | 0.01% | 230,516 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 101 | -67 | 0.01% | 180,295 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 168 | +67 | 0.02% | 275,905 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 101 | -6 | 0.01% | 180,295 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 107 | +6 | 0.01% | 170,632 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 101 | +21 | 0.01% | 168,276 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 80 | -21 | 0.01% | 142,808 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 101 | +21 | 0.01% | 192,315 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 80 | +9 | 0.01% | 161,849 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 71 | +8 | 0.01% | 145,331 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 63 | +13 | 0.01% | 128,956 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 50 | +39 | 0.00% | 108,296 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 11 | -42 | 0.00% | 23,040 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 53 | -6 | 0.01% | 112,271 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 59 | -42 | 0.01% | 115,151 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 101 | -21 | 0.01% | 187,507 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 122 | +21 | 0.01% | 229,398 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 101 | +6 | 0.01% | 189,911 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 95 | +26 | 0.01% | 187,674 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 69 | -26 | 0.01% | 137,953 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 95 | +21 | 0.01% | 194,457 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 74 | +21 | 0.01% | 154,995 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 53 | +42 | 0.01% | 118,578 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 11 | -4 | 0.00% | 26,182 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 15 | +4 | 0.00% | 36,416 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 11 | -48 | 0.00% | 27,752 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 59 | +42 | 0.01% | 139,024 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 17 | -6 | 0.00% | 38,844 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 23 | -2 | 0.00% | 41,605 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 25 | -7 | 0.00% | 46,413 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 32 | -21 | 0.00% | 50,268 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 53 | +30 | 0.01% | 84,519 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 23 | -21 | 0.00% | 40,510 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 44 | -147 | 0.00% | 78,545 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 191 | -61 | 0.02% | 345,501 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 252 | +8 | 0.03% | 359,877 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 244 | -84 | 0.02% | 319,414 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 328 | +84 | 0.03% | 444,990 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 244 | -31 | 0.03% | 348,452 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 275 | +4 | 0.03% | 399,268 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 271 | +95 | 0.03% | 412,811 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 176 | +31 | 0.02% | 276,477 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 145 | +2 | 0.02% | 238,133 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 143 | +6 | 0.02% | 251,866 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 137 | +11 | 0.01% | 247,820 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 126 | -42 | 0.01% | 245,916 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 168 | +42 | 0.02% | 343,882 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 126 | -25 | 0.01% | 275,905 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 151 | +21 | 0.02% | 273,145 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 130 | -21 | 0.01% | 228,969 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 151 | +46 | 0.02% | 273,145 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 105 | +82 | 0.01% | 219,925 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 23 | +21 | 0.00% | 54,743 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 2 | -44 | 0.00% | 4,855 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 46 | -63 | 0.01% | 97,443 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 109 | +2 | 0.01% | 217,925 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 107 | +2 | 0.01% | 219,020 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 105 | -42 | 0.01% | 212,427 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 147 | +147 | 0.02% | 297,398 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 0 | -2 | ||
| 2009-11-12 | 2009-11-10 | 2237.329 | 2 | +2 | 0.00% | 4,475 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 0 | -42 | ||
| 2009-10-19 | 2009-10-15 | 1666.096 | 42 | +42 | 0.00% | 69,976 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 0 | -21 | ||
| 2009-10-15 | 2009-10-13 | 1404.281 | 21 | +21 | 0.00% | 29,490 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 0 | -42 | ||
| 2009-09-09 | 2009-09-07 | 1052.021 | 42 | -168 | 0.00% | 44,185 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 210 | -17 | 0.02% | 223,923 |
| 2009-09-02 | 2009-08-31 | 1066.301 | 227 | +17 | 0.03% | 242,050 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 210 | -19 | 0.02% | 213,927 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 229 | -21 | 0.03% | 233,282 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 250 | +40 | 0.03% | 252,295 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 210 | +42 | 0.02% | 244,916 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 168 | -42 | 0.02% | 235,919 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 210 | +42 | 0.02% | 248,915 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 168 | -42 | 0.02% | 219,925 |
| 2009-04-08 | 2009-04-06 | 1137.705 | 210 | -25 | 0.02% | 238,918 |
| 2009-04-03 | 2009-04-01 | 999.658 | 235 | +4 | 0.03% | 234,920 |
| 2009-03-30 | 2009-03-26 | 1128.185 | 231 | -11 | 0.03% | 260,611 |
| 2009-03-20 | 2009-03-18 | 980.616 | 242 | -16 | 0.03% | 237,309 |
| 2009-03-19 | 2009-03-17 | 971.096 | 258 | +48 | 0.03% | 250,543 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 210 | -36 | 0.02% | 239,918 |
| 2009-01-09 | 2009-01-07 | 1094.863 | 246 | +15 | 0.03% | 269,336 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 231 | -19 | 0.03% | 266,109 |
| 2009-01-05 | 2008-12-31 | 1118.664 | 250 | +8 | 0.03% | 279,666 |
| 2009-01-02 | 2008-12-29 | 1047.260 | 242 | -2 | 0.03% | 253,437 |
| 2008-12-30 | 2008-12-24 | 1142.466 | 244 | -2 | 0.03% | 278,762 |
| 2008-12-29 | 2008-12-22 | 1094.863 | 246 | +36 | 0.03% | 269,336 |
| 2008-11-20 | 2008-11-18 | 1166.267 | 210 | +21 | 0.02% | 244,916 |
| 2008-09-03 | 2008-09-01 | 1547.089 | 189 | +21 | 0.02% | 292,400 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 168 | +17 | 0.02% | 331,886 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 151 | +25 | 0.02% | 341,431 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 126 | +31 | 0.01% | 401,862 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 95 | -31 | 0.01% | 312,036 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 126 | +31 | 0.01% | 401,862 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 95 | +32 | 0.01% | 361,781 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 63 | -23 | 0.01% | 269,908 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 86 | +2 | 0.01% | 319,319 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 84 | +21 | 0.01% | 339,884 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 63 | +8 | 0.01% | 269,908 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 55 | +21 | 0.01% | 251,342 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 34 | -10 | 0.00% | 155,375 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 44 | +23 | 0.01% | 207,358 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 21 | -21 | 0.00% | 99,966 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 42 | -21 | 0.01% | 187,936 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 63 | +21 | 0.01% | 266,909 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 42 | +21 | 0.01% | 229,921 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 21 | -21 | 0.00% | 116,960 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 42 | +21 | 0.01% | 235,919 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 21 | +21 | 0.00% | 119,959 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 0 | -53 | ||
| 2007-11-06 | 2007-11-02 | 6664.384 | 53 | +21 | 0.01% | 353,212 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 32 | +21 | 0.00% | 222,400 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 11 | +11 | 0.00% | 72,261 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 0 | -13 | ||
| 2007-10-12 | 2007-10-10 | 5521.918 | 13 | -31 | 0.00% | 71,785 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 44 | -32 | 0.01% | 253,437 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 76 | +13 | 0.01% | 502,875 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 63 | +10 | 0.01% | 407,860 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 53 | -10 | 0.01% | 348,166 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 63 | -11 | 0.01% | 425,854 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 74 | +32 | 0.01% | 514,300 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 42 | +29 | 0.01% | 317,891 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 13 | +2 | 0.00% | 95,301 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 11 | -12 | 0.00% | 76,974 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 23 | -4 | 0.00% | 139,048 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 27 | -70 | 0.00% | 163,230 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 97 | +7 | 0.01% | 817,291 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 90 | -11 | 0.01% | 788,301 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 101 | +4 | 0.01% | 875,034 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 97 | -16 | 0.01% | 720,325 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 113 | +14 | 0.02% | 785,350 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 99 | -21 | 0.01% | 584,371 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 120 | +21 | 0.02% | 634,068 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 99 | +21 | 0.01% | 518,394 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 78 | +4 | 0.01% | 430,710 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 74 | +21 | 0.01% | 352,260 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 53 | +53 | 0.01% | 204,359 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy