History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 -20
2023-04-21 2023-04-19 0.390 20 -2,120 0.00% 8
2022-12-12 2022-12-08 1.030 2,140 -970,000 0.00% 2,204
2022-12-09 2022-12-07 1.350 972,140 +970,000 1.05% 1,312,389
2022-06-28 2022-06-24 2.142 2,140 -108 0.01% 4,584
2021-10-29 2021-10-27 2.809 2,248 -1,050 0.01% 6,314
2021-08-12 2021-08-10 3.332 3,298 -6,092 0.01% 10,990
2021-08-11 2021-08-09 4.427 9,390 +6,092 0.04% 41,570
2021-06-10 2021-06-08 3.903 3,298 -46,426 0.01% 12,873
2021-06-03 2021-06-01 3.903 49,724 -73,525 0.21% 194,094
2021-06-02 2021-05-31 4.046 123,249 -24,369 0.51% 498,694
2021-06-01 2021-05-28 5.236 147,618 +145,370 0.61% 772,972
2021-05-28 2021-05-26 5.046 2,248 -4,201 0.01% 11,343
2021-05-27 2021-05-25 6.188 6,449 +4,201 0.03% 39,909
2021-04-16 2021-04-14 4.855 2,248 -3,571 0.01% 10,915
2021-03-24 2021-03-22 6.474 5,819 +3,571 0.04% 37,672
2020-01-10 2020-01-08 15.233 2,248 +11 0.02% 34,244
2019-12-04 2019-12-02 14.281 2,237 +10 0.02% 31,946
2019-09-24 2019-09-20 28.562 2,227 -21 0.02% 63,607
2019-09-16 2019-09-12 26.658 2,248 +21 0.02% 59,926
2019-03-20 2019-03-18 65.692 2,227 -630 0.02% 146,296
2019-03-19 2019-03-15 73.308 2,857 +630 0.03% 209,442
2019-02-28 2019-02-26 30.466 2,227 -315 0.02% 67,847
2019-02-27 2019-02-25 30.466 2,542 +315 0.02% 77,444
2017-06-09 2017-06-07 91.397 2,227 -525 0.03% 203,542
2017-06-08 2017-06-06 79.973 2,752 -420 0.04% 220,085
2017-06-02 2017-05-31 71.404 3,172 -1,681 0.05% 226,494
2017-03-29 2017-03-27 75.212 4,853 -2,100 0.08% 365,005
2017-01-03 2016-12-29 60.932 6,953 +525 0.11% 423,657
2016-12-29 2016-12-23 68.548 6,428 -2,101 0.10% 440,626
2016-12-28 2016-12-22 67.596 8,529 -1,397 0.13% 576,525
2016-12-23 2016-12-21 68.548 9,926 -2,311 0.16% 680,407
2016-12-22 2016-12-20 67.596 12,237 -3,382 0.19% 827,171
2016-12-21 2016-12-19 64.740 15,619 +1,051 0.24% 1,011,170
2016-12-20 2016-12-16 69.500 14,568 +892 0.23% 1,012,476
2016-12-19 2016-12-15 74.260 13,676 -10,734 0.21% 1,015,584
2016-11-11 2016-11-09 108.534 24,410 -3,246 0.55% 2,649,321
2016-11-02 2016-10-31 122.815 27,656 -210 0.62% 3,396,574
2016-10-24 2016-10-19 110.438 27,866 -105 0.63% 3,077,475
2016-10-19 2016-10-17 115.199 27,971 -105 0.63% 3,222,221
2016-10-12 2016-10-07 113.295 28,076 +1,061 0.63% 3,180,857
2016-10-03 2016-09-29 93.301 27,015 -11,470 0.61% 2,520,537
2016-09-30 2016-09-28 115.199 38,485 +840 0.86% 4,433,419
2016-09-29 2016-09-27 101.870 37,645 +9,023 0.84% 3,834,891
2016-09-28 2016-09-26 91.397 28,622 +4,611 0.64% 2,615,972
2016-09-23 2016-09-21 89.493 24,011 -53 0.54% 2,148,820
2016-09-22 2016-09-20 95.205 24,064 +473 0.54% 2,291,025
2016-09-21 2016-09-19 84.733 23,591 -210 0.53% 1,998,933
2016-09-20 2016-09-15 83.781 23,801 +18,434 0.53% 1,994,067
2016-09-19 2016-09-14 66.644 5,367 +3,140 0.12% 357,677
2015-06-22 2015-06-18 309.418 2,227 +1,051 0.07% 689,073
2015-06-19 2015-06-17 299.897 1,176 +651 0.04% 352,679
2015-06-18 2015-06-16 318.938 525 +525 0.02% 167,443
2012-02-29 2012-02-27 352.260 0 -63
2012-02-27 2012-02-23 376.062 63 +63 0.01% 23,692
2012-02-15 2012-02-13 357.021 0 -29
2012-02-14 2012-02-10 361.781 29 +29 0.00% 10,492
2012-02-13 2012-02-09 357.021 0 -46
2012-02-10 2012-02-08 361.781 46 +46 0.00% 16,642
2012-02-09 2012-02-07 361.781 0 -4
2012-02-08 2012-02-06 371.301 4 +4 0.00% 1,485
2012-02-07 2012-02-03 385.582 0 -225
2012-02-06 2012-02-02 347.500 225 -195 0.02% 78,188
2012-02-03 2012-02-01 337.979 420 -6 0.03% 141,951
2012-02-02 2012-01-31 333.219 426 +2 0.04% 141,951
2012-02-01 2012-01-30 328.459 424 +4 0.03% 139,267
2012-01-31 2012-01-27 333.219 420 -9 0.03% 139,952
2012-01-30 2012-01-26 342.740 429 -2 0.04% 147,035
2012-01-27 2012-01-20 333.219 431 -6 0.04% 143,617
2012-01-26 2012-01-19 337.979 437 +17 0.04% 147,697
2012-01-19 2012-01-17 342.740 420 -2 0.03% 143,951
2012-01-18 2012-01-16 333.219 422 +2 0.03% 140,618
2012-01-17 2012-01-13 352.260 420 -6 0.03% 147,949
2012-01-16 2012-01-12 323.699 426 +6 0.04% 137,896
2012-01-13 2012-01-11 314.178 420 -15 0.03% 131,955
2012-01-12 2012-01-10 304.658 435 +15 0.04% 132,526
2012-01-10 2012-01-06 314.178 420 -27 0.03% 131,955
2012-01-09 2012-01-05 304.658 447 +25 0.04% 136,182
2012-01-06 2012-01-04 328.459 422 +2 0.03% 138,610
2012-01-05 2012-01-03 328.459 420 -13 0.03% 137,953
2012-01-04 2011-12-30 333.219 433 +13 0.04% 144,284
2012-01-03 2011-12-29 333.219 420 -6 0.03% 139,952
2011-12-30 2011-12-28 328.459 426 -5 0.04% 139,923
2011-12-29 2011-12-23 347.500 431 -6 0.04% 149,772
2011-12-28 2011-12-22 328.459 437 +4 0.04% 143,537
2011-12-23 2011-12-21 323.699 433 +11 0.04% 140,162
2011-12-22 2011-12-20 323.699 422 -17 0.03% 136,601
2011-12-21 2011-12-19 342.740 439 -4 0.04% 150,463
2011-12-20 2011-12-16 328.459 443 +23 0.04% 145,507
2011-12-19 2011-12-15 328.459 420 -61 0.03% 137,953
2011-12-16 2011-12-14 366.541 481 +27 0.04% 176,306
2011-12-15 2011-12-13 380.822 454 -44 0.04% 172,893
2011-12-14 2011-12-12 395.103 498 +25 0.04% 196,761
2011-12-13 2011-12-09 404.623 473 +21 0.04% 191,387
2011-12-12 2011-12-08 423.664 452 -37 0.04% 191,496
2011-12-09 2011-12-07 423.664 489 +23 0.04% 207,172
2011-12-08 2011-12-06 380.822 466 +21 0.04% 177,463
2011-12-07 2011-12-05 361.781 445 -40 0.04% 160,992
2011-12-06 2011-12-02 366.541 485 +19 0.04% 177,772
2011-12-05 2011-12-01 376.062 466 +27 0.04% 175,245
2011-12-02 2011-11-30 357.021 439 -69 0.04% 156,732
2011-12-01 2011-11-29 366.541 508 +2 0.04% 186,203
2011-11-30 2011-11-28 357.021 506 +19 0.04% 180,652
2011-11-29 2011-11-25 337.979 487 +21 0.04% 164,596
2011-11-28 2011-11-24 333.219 466 +25 0.04% 155,280
2011-11-25 2011-11-23 323.699 441 -46 0.04% 142,751
2011-11-24 2011-11-22 337.979 487 +8 0.04% 164,596
2011-11-23 2011-11-21 337.979 479 +34 0.04% 161,892
2011-11-22 2011-11-18 333.219 445 -44 0.04% 148,283
2011-11-21 2011-11-17 333.219 489 +31 0.04% 162,944
2011-11-18 2011-11-16 347.500 458 +21 0.04% 159,155
2011-11-17 2011-11-15 337.979 437 -50 0.04% 147,697
2011-11-16 2011-11-14 352.260 487 +23 0.04% 171,551
2011-11-15 2011-11-11 361.781 464 +19 0.04% 167,866
2011-11-14 2011-11-10 328.459 445 +23 0.04% 146,164
2011-11-11 2011-11-09 342.740 422 -36 0.03% 144,636
2011-11-10 2011-11-08 342.740 458 +21 0.04% 156,975
2011-11-09 2011-11-07 342.740 437 +17 0.04% 149,777
2011-10-25 2011-10-21 390.342 420 -19 0.03% 163,944
2011-10-24 2011-10-20 385.582 439 -23 0.04% 169,271
2011-10-21 2011-10-19 380.822 462 +38 0.04% 175,940
2011-10-20 2011-10-18 380.822 424 -44 0.03% 161,468
2011-10-19 2011-10-17 409.384 468 +8 0.04% 191,592
2011-10-18 2011-10-14 357.021 460 +19 0.04% 164,229
2011-10-17 2011-10-13 376.062 441 +10 0.04% 165,843
2011-10-14 2011-10-12 333.219 431 -50 0.04% 143,617
2011-10-13 2011-10-11 328.459 481 +13 0.04% 157,989
2011-10-12 2011-10-10 314.178 468 +16 0.04% 147,035
2011-10-11 2011-10-07 323.699 452 +17 0.04% 146,312
2011-10-10 2011-10-06 328.459 435 +13 0.04% 142,880
2011-10-07 2011-10-04 318.938 422 -74 0.03% 134,592
2011-10-06 2011-10-03 333.219 496 +7 0.04% 165,277
2011-10-04 2011-09-30 380.822 489 +6 0.04% 186,222
2011-10-03 2011-09-28 380.822 483 +8 0.04% 183,937
2011-09-30 2011-09-27 414.144 475 +11 0.04% 196,718
2011-09-28 2011-09-26 423.664 464 +12 0.04% 196,580
2011-09-27 2011-09-23 423.664 452 +11 0.04% 191,496
2011-09-26 2011-09-22 433.185 441 +8 0.04% 191,035
2011-09-23 2011-09-21 433.185 433 -2 0.04% 187,569
2011-09-22 2011-09-20 461.747 435 -2 0.04% 200,860
2011-09-21 2011-09-19 480.788 437 +15 0.04% 210,104
2011-09-20 2011-09-16 514.110 422 -63 0.03% 216,954
2011-09-19 2011-09-15 514.110 485 +14 0.04% 249,343
2011-09-16 2011-09-14 509.349 471 +17 0.04% 239,904
2011-09-15 2011-09-12 523.630 454 +13 0.04% 237,728
2011-09-14 2011-09-09 556.952 441 -4 0.04% 245,616
2011-09-12 2011-09-08 571.233 445 +12 0.04% 254,199
2011-09-09 2011-09-07 571.233 433 -23 0.04% 247,344
2011-09-08 2011-09-06 571.233 456 +17 0.04% 260,482
2011-09-07 2011-09-05 595.034 439 +426 0.04% 261,220
2011-09-06 2011-09-02 599.795 13 -33 0.00% 7,797
2011-09-05 2011-09-01 599.795 46 -9 0.00% 27,591
2011-09-02 2011-08-31 595.034 55 +11 0.00% 32,727
2011-09-01 2011-08-30 595.034 44 +6 0.00% 26,182
2011-08-31 2011-08-29 604.555 38 +15 0.00% 22,973
2011-08-30 2011-08-26 575.993 23 +8 0.00% 13,248
2011-08-29 2011-08-25 618.836 15 -2 0.00% 9,283
2011-08-26 2011-08-24 637.877 17 +15 0.00% 10,844
2011-08-25 2011-08-23 628.356 2 -111 0.00% 1,257
2011-08-24 2011-08-22 623.596 113 +31 0.01% 70,466
2011-08-23 2011-08-19 652.158 82 +15 0.01% 53,477
2011-08-22 2011-08-18 690.240 67 +35 0.01% 46,246
2011-08-19 2011-08-17 699.760 32 +9 0.00% 22,392
2011-08-18 2011-08-16 656.918 23 -4 0.00% 15,109
2011-08-09 2011-08-05 690.240 27 +8 0.00% 18,636
2011-08-08 2011-08-04 723.562 19 +6 0.00% 13,748
2011-08-05 2011-08-03 728.322 13 +2 0.00% 9,468
2011-08-04 2011-08-02 728.322 11 -23 0.00% 8,012
2011-08-03 2011-08-01 728.322 34 +23 0.00% 24,763
2011-08-02 2011-07-29 728.322 11 -10 0.00% 8,012
2011-08-01 2011-07-28 728.322 21 +19 0.00% 15,295
2011-07-28 2011-07-26 742.603 2 +2 0.00% 1,485
2011-07-27 2011-07-25 737.842 0 -19
2011-07-26 2011-07-22 756.884 19 -277 0.00% 14,381
2011-07-25 2011-07-21 747.363 296 +12 0.02% 221,219
2011-07-22 2011-07-20 718.801 284 -29 0.02% 204,140
2011-07-21 2011-07-19 737.842 313 +4 0.03% 230,945
2011-07-20 2011-07-18 709.281 309 +9 0.03% 219,168
2011-07-19 2011-07-15 742.603 300 -7 0.02% 222,781
2011-07-18 2011-07-14 756.884 307 +15 0.03% 232,363
2011-07-15 2011-07-13 761.644 292 -48 0.02% 222,400
2011-07-14 2011-07-12 775.925 340 +21 0.03% 263,814
2011-07-13 2011-07-11 814.007 319 +16 0.03% 259,668
2011-07-12 2011-07-08 842.568 303 +28 0.03% 255,298
2011-07-11 2011-07-07 894.932 275 -21 0.02% 246,106
2011-07-08 2011-07-06 794.966 296 +4 0.02% 235,310
2011-07-07 2011-07-05 794.966 292 -6 0.02% 232,130
2011-07-06 2011-07-04 847.329 298 -9 0.02% 252,504
2011-07-05 2011-06-30 885.411 307 +4 0.03% 271,821
2011-07-04 2011-06-29 923.493 303 +17 0.03% 279,818
2011-06-30 2011-06-28 861.610 286 +11 0.02% 246,420
2011-06-28 2011-06-24 913.973 275 -34 0.02% 251,342
2011-06-24 2011-06-22 1018.699 309 +9 0.03% 314,778
2011-06-23 2011-06-21 1056.781 300 +10 0.02% 317,034
2011-06-20 2011-06-16 1118.664 290 +2 0.02% 324,413
2011-06-17 2011-06-15 1128.185 288 +4 0.02% 324,917
2011-06-16 2011-06-14 1132.945 284 -10 0.02% 321,756
2011-06-15 2011-06-13 1137.705 294 +2 0.02% 334,485
2011-06-14 2011-06-10 1156.747 292 +8 0.02% 337,770
2011-06-13 2011-06-09 1190.068 284 +3 0.02% 337,979
2011-06-10 2011-06-08 1261.473 281 +8 0.02% 354,474
2011-06-09 2011-06-07 1151.986 273 -105 0.02% 314,492
2011-05-12 2011-05-09 1142.466 378 +63 0.03% 431,852
2011-05-03 2011-04-28 1190.068 315 +210 0.03% 374,872
2011-03-29 2011-03-25 1404.281 105 -11 0.01% 147,449
2011-03-28 2011-03-24 1404.281 116 +11 0.01% 162,897
2011-03-03 2011-03-01 1151.986 105 -2 0.01% 120,959
2010-10-19 2010-10-15 1832.705 107 +21 0.01% 196,099
2010-10-18 2010-10-14 1856.507 86 -27 0.01% 159,660
2010-10-15 2010-10-13 1785.103 113 +42 0.01% 201,717
2010-10-14 2010-10-12 1880.308 71 +48 0.01% 133,502
2010-10-12 2010-10-08 1904.110 23 -42 0.00% 43,795
2010-10-11 2010-10-07 1904.110 65 +42 0.01% 123,767
2010-10-08 2010-10-06 1951.712 23 -84 0.00% 44,889
2010-10-07 2010-10-05 1975.514 107 +21 0.01% 211,380
2010-10-06 2010-10-04 2023.116 86 +63 0.01% 173,988
2010-09-28 2010-09-24 2023.116 23 -42 0.00% 46,532
2010-09-27 2010-09-22 2046.918 65 +42 0.01% 133,050
2010-09-24 2010-09-21 2046.918 23 -88 0.00% 47,079
2010-09-22 2010-09-20 2046.918 111 +88 0.01% 227,208
2010-09-21 2010-09-17 2165.925 23 -105 0.00% 49,816
2010-09-20 2010-09-16 2213.527 128 +105 0.01% 283,332
2010-09-15 2010-09-13 2165.925 23 -19 0.00% 49,816
2010-09-13 2010-09-09 2332.534 42 +15 0.00% 97,966
2010-09-10 2010-09-08 2332.534 27 +4 0.00% 62,978
2010-05-18 2010-05-14 2094.521 23 +21 0.00% 48,174
2010-05-12 2010-05-10 2522.945 2 -63 0.00% 5,046
2010-05-03 2010-04-29 2380.137 65 +63 0.01% 154,709
2010-04-16 2010-04-14 2165.925 2 +2 0.00% 4,332
2010-01-05 2009-12-31 1832.705 0 -84
2009-12-30 2009-12-28 1904.110 84 +21 0.01% 159,945
2009-12-29 2009-12-24 1904.110 63 +21 0.01% 119,959
2009-12-28 2009-12-22 1904.110 42 +42 0.00% 79,973
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top