History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 480 +0 0.00% 151
2025-10-13 2025-10-09 0.330 480 +0 0.00% 158
2025-10-10 2025-10-08 0.345 480 +0 0.00% 166
2025-10-09 2025-10-06 0.350 480 +0 0.00% 168
2025-10-08 2025-10-03 0.350 480 +0 0.00% 168
2025-10-06 2025-10-02 0.370 480 +0 0.00% 178
2025-10-03 2025-09-30 0.370 480 +0 0.00% 178
2025-10-02 2025-09-29 0.380 480 +0 0.00% 182
2025-09-30 2025-09-26 0.355 480 +0 0.00% 170
2025-09-29 2025-09-25 0.360 480 +0 0.00% 173
2025-09-26 2025-09-24 0.380 480 +0 0.00% 182
2025-09-25 2025-09-23 0.400 480 +0 0.00% 192
2025-09-24 2025-09-22 0.400 480 +0 0.00% 192
2025-09-23 2025-09-19 0.435 480 +0 0.00% 209
2025-09-22 2025-09-18 0.395 480 +0 0.00% 190
2025-09-19 2025-09-17 0.395 480 +0 0.00% 190
2025-09-18 2025-09-16 0.410 480 +0 0.00% 197
2025-09-17 2025-09-15 0.435 480 +0 0.00% 209
2025-09-16 2025-09-12 0.340 480 +0 0.00% 163
2025-09-15 2025-09-11 0.350 480 +0 0.00% 168
2025-09-12 2025-09-10 0.355 480 +0 0.00% 170
2025-09-11 2025-09-09 0.365 480 +0 0.00% 175
2025-09-10 2025-09-08 0.335 480 +0 0.00% 161
2025-09-09 2025-09-05 0.340 480 +0 0.00% 163
2025-09-08 2025-09-04 0.360 480 +0 0.00% 173
2025-09-05 2025-09-03 0.365 480 +0 0.00% 175
2025-09-04 2025-09-02 0.365 480 +0 0.00% 175
2025-09-03 2025-09-01 0.365 480 +0 0.00% 175
2025-09-02 2025-08-29 0.365 480 +0 0.00% 175
2025-09-01 2025-08-28 0.400 480 +0 0.00% 192
2025-08-29 2025-08-27 0.390 480 +0 0.00% 187
2025-08-28 2025-08-26 0.395 480 +0 0.00% 190
2025-08-27 2025-08-25 0.400 480 +0 0.00% 192
2025-08-26 2025-08-22 0.400 480 +0 0.00% 192
2025-08-25 2025-08-21 0.420 480 +0 0.00% 202
2025-08-22 2025-08-20 0.405 480 +0 0.00% 194
2025-08-21 2025-08-19 0.400 480 +0 0.00% 192
2025-08-20 2025-08-18 0.400 480 +0 0.00% 192
2025-08-19 2025-08-15 0.400 480 +0 0.00% 192
2025-08-18 2025-08-14 0.410 480 +0 0.00% 197
2025-08-15 2025-08-13 0.405 480 +0 0.00% 194
2025-08-14 2025-08-12 0.405 480 +0 0.00% 194
2025-08-13 2025-08-11 0.425 480 +0 0.00% 204
2025-08-12 2025-08-08 0.440 480 +0 0.00% 211
2025-08-11 2025-08-07 0.440 480 +0 0.00% 211
2025-08-08 2025-08-06 0.430 480 +0 0.00% 206
2025-08-07 2025-08-05 0.420 480 +0 0.00% 202
2025-08-06 2025-08-04 0.440 480 +0 0.00% 211
2025-08-05 2025-08-01 0.460 480 +0 0.00% 221
2025-08-04 2025-07-31 0.465 480 +0 0.00% 223
2025-08-01 2025-07-30 0.465 480 +0 0.00% 223
2025-07-31 2025-07-29 0.475 480 +0 0.00% 228
2025-07-30 2025-07-28 0.490 480 +0 0.00% 235
2025-07-29 2025-07-25 0.485 480 +0 0.00% 233
2025-07-28 2025-07-24 0.480 480 +0 0.00% 230
2025-07-25 2025-07-23 0.500 480 +0 0.00% 240
2025-07-24 2025-07-22 0.530 480 +0 0.00% 254
2025-07-23 2025-07-21 0.520 480 +0 0.00% 250
2025-07-22 2025-07-18 0.540 480 +0 0.00% 259
2025-07-21 2025-07-17 0.540 480 +0 0.00% 259
2025-07-18 2025-07-16 0.570 480 +0 0.00% 274
2025-07-17 2025-07-15 0.600 480 +0 0.00% 288
2025-07-16 2025-07-14 0.610 480 +0 0.00% 293
2025-07-15 2025-07-11 0.620 480 +0 0.00% 298
2025-07-14 2025-07-10 0.490 480 +0 0.00% 235
2025-07-11 2025-07-09 0.500 480 +0 0.00% 240
2025-07-10 2025-07-08 0.495 480 +0 0.00% 238
2025-07-09 2025-07-07 0.485 480 +0 0.00% 233
2025-07-08 2025-07-04 0.485 480 +0 0.00% 233
2025-07-07 2025-07-03 0.485 480 +0 0.00% 233
2025-07-04 2025-07-02 0.485 480 +0 0.00% 233
2025-07-03 2025-06-30 0.495 480 +0 0.00% 238
2025-07-02 2025-06-27 0.500 480 +0 0.00% 240
2025-06-30 2025-06-26 0.500 480 +0 0.00% 240
2025-06-27 2025-06-25 0.510 480 +0 0.00% 245
2025-06-26 2025-06-24 0.520 480 +0 0.00% 250
2025-06-25 2025-06-23 0.530 480 +0 0.00% 254
2025-06-24 2025-06-20 0.550 480 +0 0.00% 264
2025-06-23 2025-06-19 0.540 480 +0 0.00% 259
2025-06-20 2025-06-18 0.530 480 +0 0.00% 254
2025-06-19 2025-06-17 0.540 480 +0 0.00% 259
2025-06-18 2025-06-16 0.570 480 +0 0.00% 274
2025-06-17 2025-06-13 0.540 480 +0 0.00% 259
2025-06-16 2025-06-12 0.540 480 +0 0.00% 259
2025-06-13 2025-06-11 0.570 480 +0 0.00% 274
2025-06-12 2025-06-10 0.580 480 +0 0.00% 278
2025-06-11 2025-06-09 0.570 480 +0 0.00% 274
2025-06-10 2025-06-06 0.590 480 +0 0.00% 283
2025-06-09 2025-06-05 0.600 480 +0 0.00% 288
2025-06-06 2025-06-04 0.610 480 +0 0.00% 293
2025-06-05 2025-06-03 0.660 480 +0 0.00% 317
2025-06-04 2025-06-02 0.650 480 +0 0.00% 312
2025-06-03 2025-05-30 0.680 480 +0 0.00% 326
2025-06-02 2025-05-29 0.550 480 +0 0.00% 264
2025-05-30 2025-05-28 0.580 480 +0 0.00% 278
2025-05-29 2025-05-27 0.600 480 +0 0.00% 288
2025-05-28 2025-05-26 0.620 480 +0 0.00% 298
2025-05-27 2025-05-23 0.650 480 +0 0.00% 312
2025-05-26 2025-05-22 0.670 480 +0 0.00% 322
2025-05-23 2025-05-21 0.590 480 +0 0.00% 283
2025-05-22 2025-05-20 0.560 480 +0 0.00% 269
2025-05-21 2025-05-19 0.550 480 +0 0.00% 264
2025-05-20 2025-05-16 0.520 480 +0 0.00% 250
2025-05-19 2025-05-15 0.550 480 +0 0.00% 264
2025-05-16 2025-05-14 0.580 480 +0 0.00% 278
2025-05-15 2025-05-13 0.610 480 +0 0.00% 293
2025-05-14 2025-05-12 0.590 480 +0 0.00% 283
2025-05-13 2025-05-09 0.610 480 +0 0.00% 293
2025-05-12 2025-05-08 0.710 480 +0 0.00% 341
2025-05-09 2025-05-07 0.720 480 +0 0.00% 346
2025-05-08 2025-05-06 0.490 480 -20,000 0.00% 235
2025-03-24 2025-03-20 0.750 20,480 -20,000 0.00% 15,360
2025-02-20 2025-02-18 0.980 40,480 -40,000 0.01% 39,670
2025-02-19 2025-02-17 1.000 80,480 +40,000 0.01% 80,480
2025-02-07 2025-02-05 1.080 40,480 +40,000 0.01% 43,718
2025-01-09 2025-01-07 1.140 480 -20,000 0.00% 547
2025-01-08 2025-01-06 1.080 20,480 +20,000 0.00% 22,118
2024-12-27 2024-12-20 1.660 480 -20,000 0.00% 797
2024-12-23 2024-12-19 1.700 20,480 +20,000 0.00% 34,816
2024-07-16 2024-07-12 0.118 480 -35,000 0.00% 57
2023-10-06 2023-10-04 0.228 35,480 -3,000 0.04% 8,089
2023-08-17 2023-08-15 0.240 38,480 +10,000 0.04% 9,235
2023-06-06 2023-06-02 0.296 28,480 +15,000 0.03% 8,430
2023-05-04 2023-05-02 0.380 13,480 +10,000 0.01% 5,122
2023-05-02 2023-04-27 0.380 3,480 -10,000 0.00% 1,322
2023-03-31 2023-03-29 0.450 13,480 -14,000 0.01% 6,066
2023-03-30 2023-03-28 0.410 27,480 -11,000 0.03% 11,267
2023-03-29 2023-03-27 0.420 38,480 +10,000 0.04% 16,162
2023-03-28 2023-03-24 0.440 28,480 -23,000 0.03% 12,531
2023-03-27 2023-03-23 0.450 51,480 -15,000 0.06% 23,166
2023-03-24 2023-03-22 0.460 66,480 +17,000 0.07% 30,581
2023-03-23 2023-03-21 0.470 49,480 +14,000 0.05% 23,256
2023-03-22 2023-03-20 0.470 35,480 -67,000 0.04% 16,676
2023-03-21 2023-03-17 0.470 102,480 +50,000 0.11% 48,166
2023-03-20 2023-03-16 0.470 52,480 -6,000 0.06% 24,666
2023-03-17 2023-03-15 0.470 58,480 -20,000 0.06% 27,486
2023-03-16 2023-03-14 0.470 78,480 -25,000 0.09% 36,886
2023-03-15 2023-03-13 0.500 103,480 +20,000 0.11% 51,740
2023-03-14 2023-03-10 0.520 83,480 +10,000 0.09% 43,410
2023-03-10 2023-03-08 0.530 73,480 +4,000 0.08% 38,944
2023-03-09 2023-03-07 0.540 69,480 +10,000 0.08% 37,519
2023-03-02 2023-02-28 0.530 59,480 +7,000 0.06% 31,524
2023-03-01 2023-02-27 0.550 52,480 +10,000 0.06% 28,864
2023-02-27 2023-02-23 0.550 42,480 +6,000 0.05% 23,364
2023-02-24 2023-02-22 0.560 36,480 +3,000 0.04% 20,429
2023-02-20 2023-02-16 0.550 33,480 -5,000 0.04% 18,414
2023-02-17 2023-02-15 0.550 38,480 +11,000 0.04% 21,164
2023-02-16 2023-02-14 0.550 27,480 -1,000 0.03% 15,114
2023-02-15 2023-02-13 0.540 28,480 +12,000 0.03% 15,379
2023-02-14 2023-02-10 0.540 16,480 -51,000 0.02% 8,899
2023-02-13 2023-02-09 0.550 67,480 +43,000 0.07% 37,114
2023-01-30 2023-01-26 0.610 24,480 -3,000 0.03% 14,933
2023-01-19 2023-01-17 0.590 27,480 +5,000 0.03% 16,213
2023-01-18 2023-01-16 0.640 22,480 +3,000 0.02% 14,387
2023-01-17 2023-01-13 0.670 19,480 -2,000 0.02% 13,052
2023-01-16 2023-01-12 0.700 21,480 +1,000 0.02% 15,036
2023-01-13 2023-01-11 0.700 20,480 -30,000 0.02% 14,336
2023-01-12 2023-01-10 0.680 50,480 +33,000 0.05% 34,326
2023-01-11 2023-01-09 0.690 17,480 -12,000 0.02% 12,061
2023-01-10 2023-01-06 0.540 29,480 -6,000 0.03% 15,919
2023-01-09 2023-01-05 0.510 35,480 +8,000 0.04% 18,095
2022-12-30 2022-12-28 0.610 27,480 +6,000 0.03% 16,763
2022-12-22 2022-12-20 0.670 21,480 +6,000 0.02% 14,392
2022-12-20 2022-12-16 0.750 15,480 -9,000 0.02% 11,610
2022-12-16 2022-12-14 0.720 24,480 -23,000 0.03% 17,626
2022-12-15 2022-12-13 0.740 47,480 +44,000 0.05% 35,135
2022-12-14 2022-12-12 0.780 3,480 -13,000 0.00% 2,714
2022-12-12 2022-12-08 1.030 16,480 +1,000 0.02% 16,974
2022-12-09 2022-12-07 1.350 15,480 +15,000 0.02% 20,898
2022-09-29 2022-09-27 2.280 480 -1,000 0.00% 1,094
2022-09-07 2022-09-05 3.250 1,480 +1,000 0.00% 4,810
2022-08-19 2022-08-17 2.650 480 -2,000 0.00% 1,272
2022-08-18 2022-08-16 2.850 2,480 +2,000 0.00% 7,068
2022-06-28 2022-06-24 2.142 480 -24 0.00% 1,028
2022-06-01 2022-05-30 1.904 504 -2,311 0.00% 960
2022-05-31 2022-05-27 1.809 2,815 +2,311 0.01% 5,092
2022-04-20 2022-04-14 2.142 504 -1,471 0.00% 1,080
2022-03-16 2022-03-14 2.095 1,975 +1,471 0.01% 4,137
2022-01-13 2022-01-11 2.713 504 -630 0.00% 1,368
2022-01-07 2022-01-05 3.047 1,134 +630 0.00% 3,455
2021-08-12 2021-08-10 3.332 504 -21,007 0.00% 1,679
2021-08-11 2021-08-09 4.427 21,511 +21,007 0.09% 95,230
2021-08-06 2021-08-04 2.475 504 -8,403 0.00% 1,248
2021-08-05 2021-08-03 2.713 8,907 -840 0.04% 24,168
2021-07-30 2021-07-28 2.380 9,747 +2,100 0.04% 23,199
2021-07-28 2021-07-26 2.571 7,647 +2,101 0.03% 19,657
2021-06-23 2021-06-21 3.047 5,546 +1,681 0.02% 16,896
2021-06-07 2021-06-03 4.284 3,865 -210 0.02% 16,559
2021-06-04 2021-06-02 4.237 4,075 -1,681 0.02% 17,264
2021-06-03 2021-06-01 3.903 5,756 +1,050 0.02% 22,468
2021-06-02 2021-05-31 4.046 4,706 +2,731 0.02% 19,042
2021-06-01 2021-05-28 5.236 1,975 +841 0.01% 10,342
2021-05-31 2021-05-27 5.760 1,134 -2,941 0.00% 6,532
2021-05-28 2021-05-26 5.046 4,075 +1,470 0.02% 20,562
2021-05-27 2021-05-25 6.188 2,605 -4,201 0.01% 16,121
2021-05-26 2021-05-24 4.189 6,806 +1,470 0.03% 28,511
2021-05-25 2021-05-21 4.189 5,336 +1,261 0.02% 22,353
2021-05-24 2021-05-20 4.284 4,075 -1,261 0.02% 17,458
2021-05-21 2021-05-18 4.189 5,336 +1,261 0.03% 22,353
2021-04-22 2021-04-20 4.760 4,075 -6,303 0.03% 19,398
2021-04-21 2021-04-19 4.808 10,378 +6,303 0.06% 49,896
2021-04-09 2021-04-07 4.713 4,075 +1,260 0.03% 19,204
2021-03-31 2021-03-29 4.951 2,815 +1,891 0.02% 13,936
2021-03-30 2021-03-26 5.236 924 -1,261 0.01% 4,838
2021-03-25 2021-03-23 4.951 2,185 -630 0.01% 10,817
2021-03-24 2021-03-22 6.474 2,815 +210 0.02% 18,224
2021-02-01 2021-01-28 11.377 2,605 -210 0.02% 29,637
2021-01-29 2021-01-27 10.996 2,815 +210 0.02% 30,954
2021-01-26 2021-01-22 10.377 2,605 -420 0.02% 27,033
2021-01-25 2021-01-21 8.330 3,025 +420 0.02% 25,200
2021-01-12 2021-01-08 8.997 2,605 -210 0.02% 23,437
2020-11-20 2020-11-18 8.568 2,815 +210 0.02% 24,120
2020-11-02 2020-10-29 11.805 2,605 -420 0.02% 30,753
2020-10-30 2020-10-28 11.663 3,025 +2,521 0.02% 35,280
2020-10-28 2020-10-23 10.568 504 -2,101 0.00% 5,326
2020-10-27 2020-10-22 8.568 2,605 +1,891 0.02% 22,321
2020-10-22 2020-10-20 7.712 714 -210 0.01% 5,506
2020-10-21 2020-10-19 6.902 924 -841 0.01% 6,378
2020-10-19 2020-10-15 5.570 1,765 +841 0.01% 9,830
2020-09-25 2020-09-23 6.522 924 -284 0.01% 6,026
2020-09-22 2020-09-18 6.046 1,208 +74 0.01% 7,303
2020-09-21 2020-09-17 6.284 1,134 +420 0.01% 7,126
2020-08-10 2020-08-06 9.521 714 +105 0.01% 6,798
2020-07-28 2020-07-24 11.425 609 -105 0.01% 6,958
2020-07-20 2020-07-16 11.425 714 -630 0.01% 8,157
2020-07-17 2020-07-15 12.377 1,344 -946 0.01% 16,634
2020-05-19 2020-05-15 9.521 2,290 -2,048 0.02% 21,802
2020-03-18 2020-03-16 9.521 4,338 +105 0.04% 41,300
2020-03-12 2020-03-10 10.473 4,233 -105 0.04% 44,331
2020-03-09 2020-03-05 11.425 4,338 +168 0.04% 49,560
2020-03-06 2020-03-04 11.425 4,170 -63 0.04% 47,641
2020-03-05 2020-03-03 10.473 4,233 -525 0.04% 44,331
2020-03-04 2020-03-02 11.425 4,758 +315 0.04% 54,359
2020-03-03 2020-02-28 12.377 4,443 +252 0.04% 54,990
2020-02-21 2020-02-19 12.377 4,191 -1,491 0.04% 51,871
2020-02-20 2020-02-18 13.329 5,682 +819 0.05% 75,734
2020-02-04 2020-01-31 13.329 4,863 +210 0.05% 64,818
2020-01-29 2020-01-22 14.281 4,653 -1,345 0.04% 66,449
2020-01-23 2020-01-21 14.281 5,998 +610 0.06% 85,656
2020-01-22 2020-01-20 15.233 5,388 +966 0.05% 82,075
2020-01-21 2020-01-17 15.233 4,422 -840 0.04% 67,360
2020-01-17 2020-01-15 15.233 5,262 +924 0.05% 80,155
2020-01-15 2020-01-13 15.233 4,338 -420 0.04% 66,080
2020-01-14 2020-01-10 14.281 4,758 +210 0.05% 67,948
2020-01-13 2020-01-09 14.281 4,548 +315 0.04% 64,949
2020-01-10 2020-01-08 15.233 4,233 +210 0.04% 64,481
2019-12-16 2019-12-12 15.233 4,023 +105 0.04% 61,282
2019-12-11 2019-12-09 18.089 3,918 -525 0.04% 70,873
2019-12-10 2019-12-06 18.089 4,443 +525 0.04% 80,370
2019-12-09 2019-12-05 19.041 3,918 -210 0.04% 74,603
2019-12-06 2019-12-04 15.233 4,128 -21 0.04% 62,881
2019-11-27 2019-11-25 14.281 4,149 -966 0.04% 59,251
2019-11-26 2019-11-22 14.281 5,115 +84 0.05% 73,046
2019-11-25 2019-11-21 15.233 5,031 +210 0.05% 76,637
2019-11-22 2019-11-20 15.233 4,821 +315 0.05% 73,438
2019-11-20 2019-11-18 16.185 4,506 +147 0.04% 72,929
2019-11-19 2019-11-15 16.185 4,359 +147 0.04% 70,550
2019-11-07 2019-11-05 18.089 4,212 +21 0.04% 76,191
2019-11-06 2019-11-04 16.185 4,191 +126 0.04% 67,831
2019-10-16 2019-10-14 23.801 4,065 +84 0.04% 96,753
2019-10-09 2019-10-04 24.753 3,981 -84 0.04% 98,543
2019-10-08 2019-10-03 22.849 4,065 +84 0.04% 92,882
2019-09-25 2019-09-23 24.753 3,981 +2,048 0.04% 98,543
2019-09-16 2019-09-12 26.658 1,933 -42 0.02% 51,529
2019-09-13 2019-09-11 22.849 1,975 -126 0.02% 45,127
2019-09-12 2019-09-10 23.801 2,101 +210 0.02% 50,007
2019-09-11 2019-09-09 24.753 1,891 -84 0.02% 46,809
2019-09-10 2019-09-06 26.658 1,975 -2,205 0.02% 52,649
2019-09-06 2019-09-04 19.041 4,180 -211 0.04% 79,592
2019-09-04 2019-09-02 17.137 4,391 +211 0.04% 75,249
2019-08-09 2019-08-07 19.041 4,180 -147 0.04% 79,592
2019-08-08 2019-08-06 19.993 4,327 +126 0.04% 86,510
2019-08-06 2019-08-02 21.897 4,201 +231 0.04% 91,990
2019-08-05 2019-08-01 21.897 3,970 -231 0.04% 86,932
2019-07-31 2019-07-29 24.753 4,201 +168 0.04% 103,989
2019-07-30 2019-07-26 26.658 4,033 +462 0.04% 107,510
2019-07-29 2019-07-25 23.801 3,571 -63 0.03% 84,995
2019-07-19 2019-07-17 23.801 3,634 -189 0.03% 86,494
2019-07-16 2019-07-12 23.801 3,823 +63 0.04% 90,993
2019-07-08 2019-07-04 28.562 3,760 +126 0.04% 107,392
2019-06-19 2019-06-17 41.890 3,634 -105 0.03% 152,230
2019-06-18 2019-06-14 39.034 3,739 +10 0.04% 145,949
2019-06-17 2019-06-13 29.514 3,729 +95 0.04% 110,057
2019-05-23 2019-05-21 48.555 3,634 -525 0.03% 176,448
2019-05-15 2019-05-10 49.507 4,159 +1,617 0.04% 205,899
2019-05-14 2019-05-09 50.459 2,542 -2,668 0.02% 128,267
2019-05-09 2019-05-07 53.315 5,210 +420 0.05% 277,772
2019-05-08 2019-05-06 52.363 4,790 -10 0.05% 250,819
2019-05-07 2019-05-03 52.363 4,800 +1,260 0.05% 251,342
2019-05-06 2019-05-02 51.411 3,540 +11 0.03% 181,995
2019-05-03 2019-04-30 58.075 3,529 -536 0.03% 204,948
2019-05-02 2019-04-29 48.555 4,065 -168 0.04% 197,375
2019-04-30 2019-04-26 39.986 4,233 +105 0.04% 169,262
2019-04-29 2019-04-25 47.603 4,128 -21 0.04% 196,504
2019-04-26 2019-04-24 47.603 4,149 +95 0.04% 197,504
2019-04-12 2019-04-10 75.212 4,054 +1,260 0.04% 304,911
2019-04-08 2019-04-03 76.164 2,794 +315 0.03% 212,803
2019-03-28 2019-03-26 69.500 2,479 +609 0.02% 172,290
2019-03-27 2019-03-25 67.596 1,870 -661 0.02% 126,404
2019-03-26 2019-03-22 60.932 2,531 +546 0.02% 154,218
2019-03-22 2019-03-20 65.692 1,985 +31 0.02% 130,398
2019-03-21 2019-03-19 72.356 1,954 -1,680 0.02% 141,384
2019-03-19 2019-03-15 73.308 3,634 +2,920 0.04% 266,402
2019-03-18 2019-03-14 79.973 714 -105 0.01% 57,100
2019-03-15 2019-03-13 59.979 819 +504 0.01% 49,123
2019-03-14 2019-03-12 43.795 315 +10 0.00% 13,795
2019-03-13 2019-03-11 43.795 305 -693 0.00% 13,357
2019-03-12 2019-03-08 28.562 998 -1,071 0.01% 28,505
2019-03-11 2019-03-07 27.610 2,069 +1,103 0.02% 57,124
2019-03-08 2019-03-06 26.658 966 +105 0.01% 25,751
2019-03-06 2019-03-04 26.658 861 -105 0.01% 22,952
2019-03-05 2019-03-01 27.610 966 -368 0.01% 26,671
2019-03-04 2019-02-28 24.753 1,334 +74 0.01% 33,021
2019-03-01 2019-02-27 25.705 1,260 +504 0.01% 32,389
2019-02-28 2019-02-26 30.466 756 +378 0.01% 23,032
2019-02-27 2019-02-25 30.466 378 -399 0.00% 11,516
2019-02-26 2019-02-22 20.945 777 -2,311 0.01% 16,274
2019-02-25 2019-02-21 15.233 3,088 -756 0.03% 47,039
2019-02-22 2019-02-20 15.233 3,844 +1,544 0.04% 58,555
2019-02-21 2019-02-19 15.233 2,300 +73 0.02% 35,036
2019-02-20 2019-02-18 15.233 2,227 +32 0.02% 33,924
2019-02-19 2019-02-15 15.233 2,195 -988 0.02% 33,436
2019-02-18 2019-02-14 15.233 3,183 +683 0.03% 48,486
2019-02-15 2019-02-13 14.281 2,500 -1,764 0.02% 35,702
2019-02-14 2019-02-12 15.233 4,264 +1,113 0.04% 64,953
2019-02-11 2019-02-04 15.233 3,151 +2,762 0.03% 47,999
2019-02-08 2019-01-31 14.281 389 -2,584 0.00% 5,555
2019-02-01 2019-01-30 15.233 2,973 +568 0.03% 45,287
2019-01-31 2019-01-29 15.233 2,405 +21 0.02% 36,635
2019-01-30 2019-01-28 15.233 2,384 +987 0.02% 36,315
2019-01-29 2019-01-25 15.233 1,397 -315 0.01% 21,280
2019-01-28 2019-01-24 15.233 1,712 -1,250 0.02% 26,079
2019-01-25 2019-01-23 14.281 2,962 -1,050 0.03% 42,300
2019-01-24 2019-01-22 13.329 4,012 +1,050 0.04% 53,475
2019-01-23 2019-01-21 13.329 2,962 +10 0.03% 39,480
2019-01-22 2019-01-18 14.281 2,952 -3,644 0.03% 42,157
2019-01-21 2019-01-17 13.329 6,596 +1,617 0.08% 87,917
2019-01-18 2019-01-16 14.281 4,979 +3,992 0.06% 71,104
2019-01-17 2019-01-15 17.137 987 -2,311 0.01% 16,914
2019-01-16 2019-01-14 15.233 3,298 +420 0.04% 50,238
2019-01-15 2019-01-11 14.281 2,878 +767 0.03% 41,100
2019-01-14 2019-01-10 14.281 2,111 +525 0.02% 30,147
2019-01-11 2019-01-09 14.281 1,586 -4,002 0.02% 22,649
2019-01-10 2019-01-08 13.329 5,588 +3,183 0.07% 74,481
2019-01-07 2019-01-03 14.281 2,405 +1,271 0.03% 34,345
2019-01-04 2019-01-02 13.329 1,134 +840 0.01% 15,115
2019-01-03 2018-12-31 13.329 294 -1,187 0.00% 3,919
2019-01-02 2018-12-27 13.329 1,481 -1,996 0.02% 19,740
2018-12-28 2018-12-24 14.281 3,477 -1,124 0.04% 49,654
2018-12-21 2018-12-19 14.281 4,601 -1,018 0.05% 65,706
2018-12-20 2018-12-18 15.233 5,619 +231 0.07% 85,594
2018-12-19 2018-12-17 15.233 5,388 -336 0.06% 82,075
2018-12-13 2018-12-11 15.233 5,724 -1,229 0.07% 87,193
2018-12-12 2018-12-10 14.281 6,953 +1,890 0.08% 99,295
2018-12-10 2018-12-06 15.233 5,063 +1,198 0.06% 77,124
2018-12-07 2018-12-05 16.185 3,865 +105 0.05% 62,555
2018-12-06 2018-12-04 16.185 3,760 +10 0.04% 60,855
2018-12-05 2018-12-03 16.185 3,750 +1,124 0.04% 60,693
2018-12-04 2018-11-30 16.185 2,626 +1,061 0.03% 42,502
2018-12-03 2018-11-29 17.137 1,565 -2,101 0.02% 26,819
2018-11-30 2018-11-28 16.185 3,666 -4,233 0.04% 59,334
2018-11-29 2018-11-27 15.233 7,899 +1,481 0.09% 120,324
2018-11-28 2018-11-26 15.233 6,418 -157 0.08% 97,765
2018-11-26 2018-11-22 15.233 6,575 +1,050 0.08% 100,156
2018-11-23 2018-11-21 15.233 5,525 +84 0.06% 84,162
2018-11-22 2018-11-20 15.233 5,441 -473 0.06% 82,882
2018-11-21 2018-11-19 15.233 5,914 +2,112 0.07% 90,087
2018-11-20 2018-11-16 15.233 3,802 -778 0.04% 57,915
2018-11-19 2018-11-15 14.281 4,580 +11 0.05% 65,406
2018-11-15 2018-11-13 15.233 4,569 +1,281 0.05% 69,599
2018-11-14 2018-11-12 16.185 3,288 +925 0.04% 53,216
2018-11-13 2018-11-09 18.089 2,363 +73 0.03% 42,744
2018-11-12 2018-11-08 19.041 2,290 -420 0.03% 43,604
2018-11-09 2018-11-07 19.041 2,710 +1,996 0.03% 51,601
2018-11-08 2018-11-06 19.993 714 -599 0.01% 14,275
2018-11-07 2018-11-05 19.993 1,313 +221 0.02% 26,251
2018-11-06 2018-11-02 19.993 1,092 +535 0.01% 21,833
2018-11-05 2018-11-01 19.041 557 -535 0.01% 10,606
2018-11-02 2018-10-31 17.137 1,092 +651 0.01% 18,714
2018-11-01 2018-10-30 18.089 441 -294 0.01% 7,977
2018-10-31 2018-10-29 18.089 735 +315 0.01% 13,295
2018-10-30 2018-10-26 17.137 420 -126 0.00% 7,198
2018-10-25 2018-10-23 17.137 546 -1,901 0.01% 9,357
2018-10-24 2018-10-22 17.137 2,447 +2,121 0.03% 41,934
2018-10-23 2018-10-19 16.185 326 -4,001 0.00% 5,276
2018-10-22 2018-10-18 16.185 4,327 +2,478 0.05% 70,032
2018-10-19 2018-10-16 17.137 1,849 +11 0.02% 31,686
2018-10-18 2018-10-15 16.185 1,838 +1,124 0.02% 29,748
2018-10-16 2018-10-12 15.233 714 -2,227 0.01% 10,876
2018-10-15 2018-10-11 14.281 2,941 -5,924 0.03% 42,000
2018-10-12 2018-10-10 16.185 8,865 +2,468 0.10% 143,479
2018-10-11 2018-10-09 16.185 6,397 -693 0.08% 103,535
2018-10-10 2018-10-08 18.089 7,090 +1,050 0.08% 128,251
2018-10-09 2018-10-05 19.041 6,040 -2,478 0.07% 115,008
2018-10-08 2018-10-04 19.993 8,518 -484 0.10% 170,302
2018-10-05 2018-10-03 19.993 9,002 -2,090 0.11% 179,978
2018-10-04 2018-10-02 19.993 11,092 -430 0.13% 221,764
2018-10-03 2018-09-28 19.993 11,522 +1,050 0.14% 230,361
2018-10-02 2018-09-27 21.897 10,472 -1,492 0.12% 229,308
2018-09-28 2018-09-26 22.849 11,964 +3,824 0.14% 273,369
2018-09-27 2018-09-24 23.801 8,140 +451 0.10% 193,743
2018-09-26 2018-09-21 24.753 7,689 +2,815 0.09% 190,329
2018-09-24 2018-09-20 25.705 4,874 -661 0.06% 125,289
2018-09-21 2018-09-19 25.705 5,535 +10 0.06% 142,280
2018-09-20 2018-09-18 25.705 5,525 -2,552 0.06% 142,023
2018-09-19 2018-09-17 24.753 8,077 -1,051 0.09% 199,933
2018-09-18 2018-09-14 24.753 9,128 -535 0.11% 225,949
2018-09-17 2018-09-13 25.705 9,663 +6,711 0.11% 248,392
2018-09-14 2018-09-12 27.610 2,952 +767 0.03% 81,504
2018-09-13 2018-09-11 28.562 2,185 +557 0.03% 62,407
2018-09-12 2018-09-10 28.562 1,628 -105 0.02% 46,498
2018-09-11 2018-09-07 28.562 1,733 -200 0.02% 49,497
2018-09-10 2018-09-06 28.562 1,933 +526 0.02% 55,210
2018-09-07 2018-09-05 29.514 1,407 +42 0.02% 41,526
2018-09-06 2018-09-04 30.466 1,365 +997 0.02% 41,586
2018-09-05 2018-09-03 33.322 368 +74 0.00% 12,262
2018-09-04 2018-08-31 29.514 294 -609 0.00% 8,677
2018-09-03 2018-08-30 27.610 903 +315 0.01% 24,931
2018-08-31 2018-08-29 29.514 588 -1,891 0.01% 17,354
2018-08-30 2018-08-28 25.705 2,479 +1,712 0.03% 63,724
2018-08-28 2018-08-24 25.705 767 -714 0.01% 19,716
2018-08-27 2018-08-23 26.658 1,481 +147 0.02% 39,480
2018-08-24 2018-08-22 27.610 1,334 +536 0.02% 36,831
2018-08-23 2018-08-21 28.562 798 +252 0.01% 22,792
2018-08-22 2018-08-20 27.610 546 +105 0.01% 15,075
2018-08-21 2018-08-17 27.610 441 +42 0.01% 12,176
2018-08-20 2018-08-16 25.705 399 -3,435 0.00% 10,256
2018-08-17 2018-08-15 24.753 3,834 +956 0.05% 94,905
2018-08-16 2018-08-14 26.658 2,878 -861 0.03% 76,720
2018-08-15 2018-08-13 26.658 3,739 +2,111 0.04% 99,673
2018-08-14 2018-08-10 25.705 1,628 -1,334 0.02% 41,849
2018-08-13 2018-08-09 26.658 2,962 +1,050 0.03% 78,960
2018-08-10 2018-08-08 26.658 1,912 -2,615 0.02% 50,969
2018-08-09 2018-08-07 26.658 4,527 +3,151 0.05% 120,679
2018-08-07 2018-08-03 26.658 1,376 -4,002 0.02% 36,681
2018-08-06 2018-08-02 27.610 5,378 +2,805 0.06% 148,484
2018-08-03 2018-08-01 27.610 2,573 +2,069 0.03% 71,039
2018-08-02 2018-07-31 27.610 504 -3,130 0.01% 13,915
2018-08-01 2018-07-30 28.562 3,634 -935 0.04% 103,793
2018-07-31 2018-07-27 27.610 4,569 -1,324 0.05% 126,148
2018-07-30 2018-07-26 28.562 5,893 +2,427 0.07% 168,314
2018-07-27 2018-07-25 28.562 3,466 -1,576 0.04% 98,995
2018-07-26 2018-07-24 28.562 5,042 +1,922 0.06% 144,008
2018-07-25 2018-07-23 28.562 3,120 +11 0.04% 89,112
2018-07-23 2018-07-19 29.514 3,109 +2,647 0.04% 91,758
2018-07-17 2018-07-13 29.514 462 -210 0.01% 13,635
2018-07-12 2018-07-10 29.514 672 +126 0.01% 19,833
2018-07-11 2018-07-09 29.514 546 -11 0.01% 16,114
2018-07-10 2018-07-06 29.514 557 -262 0.01% 16,439
2018-07-09 2018-07-05 28.562 819 +21 0.01% 23,392
2018-07-06 2018-07-04 29.514 798 +262 0.01% 23,552
2018-07-05 2018-07-03 30.466 536 -105 0.01% 16,330
2018-07-04 2018-06-29 28.562 641 -105 0.01% 18,308
2018-07-03 2018-06-28 29.514 746 -2,836 0.01% 22,017
2018-06-29 2018-06-27 29.514 3,582 +1,607 0.04% 105,718
2018-06-28 2018-06-26 30.466 1,975 -1,376 0.02% 60,170
2018-06-27 2018-06-25 31.418 3,351 +1,471 0.04% 105,281
2018-06-26 2018-06-22 31.418 1,880 +52 0.02% 59,065
2018-06-25 2018-06-21 32.370 1,828 +11 0.02% 59,172
2018-06-22 2018-06-20 33.322 1,817 -11 0.02% 60,546
2018-06-21 2018-06-19 35.226 1,828 +1,376 0.02% 64,393
2018-06-20 2018-06-15 38.082 452 +105 0.01% 17,213
2018-06-19 2018-06-14 36.178 347 -210 0.00% 12,554
2018-06-15 2018-06-13 39.986 557 +210 0.01% 22,272
2018-06-14 2018-06-12 43.795 347 -73 0.00% 15,197
2018-06-13 2018-06-11 39.986 420 +73 0.00% 16,794
2018-06-12 2018-06-08 34.274 347 -1,607 0.00% 11,893
2018-06-11 2018-06-07 34.274 1,954 -409 0.02% 66,971
2018-06-08 2018-06-06 33.322 2,363 +136 0.03% 78,740
2018-06-07 2018-06-05 34.274 2,227 +336 0.03% 76,328
2018-06-06 2018-06-04 34.274 1,891 +1,387 0.02% 64,812
2018-06-05 2018-06-01 29.514 504 -84 0.01% 14,875
2018-06-04 2018-05-31 27.610 588 -1,313 0.01% 16,234
2018-06-01 2018-05-30 28.562 1,901 -1,786 0.02% 54,296
2018-05-31 2018-05-29 29.514 3,687 -1,785 0.04% 108,817
2018-05-30 2018-05-28 30.466 5,472 +787 0.07% 166,709
2018-05-29 2018-05-25 31.418 4,685 +1,807 0.06% 147,192
2018-05-28 2018-05-24 31.418 2,878 -3,046 0.04% 90,420
2018-05-25 2018-05-23 31.418 5,924 +3,046 0.08% 186,119
2018-05-24 2018-05-21 31.418 2,878 +84 0.04% 90,420
2018-05-23 2018-05-18 31.418 2,794 -977 0.04% 87,781
2018-05-21 2018-05-17 31.418 3,771 +105 0.05% 118,477
2018-05-18 2018-05-16 31.418 3,666 +326 0.05% 115,178
2018-05-17 2018-05-15 31.418 3,340 +2,626 0.04% 104,935
2018-05-16 2018-05-14 31.418 714 -3,078 0.01% 22,432
2018-05-15 2018-05-11 32.370 3,792 +410 0.05% 122,747
2018-05-14 2018-05-10 32.370 3,382 +430 0.05% 109,475
2018-05-11 2018-05-09 32.370 2,952 -1,123 0.04% 95,556
2018-05-10 2018-05-08 32.370 4,075 +2,636 0.05% 131,907
2018-05-09 2018-05-07 32.370 1,439 -2,353 0.02% 46,580
2018-05-08 2018-05-04 32.370 3,792 -1,575 0.05% 122,747
2018-05-07 2018-05-03 32.370 5,367 +1,050 0.07% 173,729
2018-05-04 2018-05-02 32.370 4,317 +3,151 0.06% 139,741
2018-05-03 2018-04-30 31.418 1,166 +798 0.02% 36,633
2018-05-02 2018-04-27 33.322 368 -462 0.00% 12,262
2018-04-30 2018-04-26 31.418 830 -1,733 0.01% 26,077
2018-04-27 2018-04-25 33.322 2,563 +441 0.03% 85,404
2018-04-26 2018-04-24 32.370 2,122 -2,079 0.03% 68,689
2018-04-25 2018-04-23 31.418 4,201 -232 0.06% 131,986
2018-04-24 2018-04-20 31.418 4,433 -357 0.06% 139,275
2018-04-23 2018-04-19 32.370 4,790 +1,051 0.06% 155,052
2018-04-20 2018-04-18 32.370 3,739 +851 0.05% 121,031
2018-04-19 2018-04-17 32.370 2,888 +2,457 0.04% 93,484
2018-04-17 2018-04-13 34.274 431 -1,407 0.01% 14,772
2018-04-16 2018-04-12 32.370 1,838 -95 0.02% 59,496
2018-04-13 2018-04-11 33.322 1,933 +736 0.03% 64,411
2018-04-12 2018-04-10 34.274 1,197 +777 0.02% 41,026
2018-04-11 2018-04-09 34.274 420 -1,975 0.01% 14,395
2018-04-10 2018-04-06 33.322 2,395 +1,754 0.03% 79,806
2018-04-09 2018-04-04 32.370 641 -1,953 0.01% 20,749
2018-04-06 2018-04-03 31.418 2,594 +2,121 0.03% 81,498
2018-04-04 2018-03-29 32.370 473 -178 0.01% 15,311
2018-04-03 2018-03-28 32.370 651 -1,135 0.01% 21,073
2018-03-29 2018-03-27 34.274 1,786 +1,271 0.02% 61,213
2018-03-28 2018-03-26 35.226 515 -882 0.01% 18,141
2018-03-27 2018-03-23 30.466 1,397 -3,393 0.02% 42,561
2018-03-26 2018-03-22 33.322 4,790 +42 0.06% 159,612
2018-03-23 2018-03-21 34.274 4,748 +252 0.06% 162,733
2018-03-22 2018-03-20 35.226 4,496 -819 0.06% 158,376
2018-03-21 2018-03-19 36.178 5,315 -462 0.07% 192,287
2018-03-20 2018-03-16 36.178 5,777 +11 0.08% 209,001
2018-03-19 2018-03-15 36.178 5,766 +1,176 0.08% 208,603
2018-03-16 2018-03-14 36.178 4,590 +3,991 0.06% 166,057
2018-03-15 2018-03-13 36.178 599 -4,306 0.01% 21,671
2018-03-14 2018-03-12 37.130 4,905 +1,638 0.07% 182,123
2018-03-13 2018-03-09 38.082 3,267 +841 0.04% 124,415
2018-03-12 2018-03-08 39.986 2,426 +1,838 0.03% 97,007
2018-03-09 2018-03-07 39.034 588 -1,565 0.01% 22,952
2018-03-08 2018-03-06 40.938 2,153 -420 0.03% 88,140
2018-03-06 2018-03-02 40.938 2,573 +367 0.03% 105,334
2018-03-05 2018-03-01 41.890 2,206 +841 0.03% 92,410
2018-03-02 2018-02-28 39.986 1,365 +976 0.02% 54,581
2018-03-01 2018-02-27 40.938 389 -2,174 0.01% 15,925
2018-02-28 2018-02-26 43.795 2,563 +525 0.03% 112,245
2018-02-27 2018-02-23 43.795 2,038 +830 0.03% 89,253
2018-02-23 2018-02-21 44.747 1,208 -157 0.02% 54,054
2018-02-22 2018-02-20 44.747 1,365 -158 0.02% 61,079
2018-02-21 2018-02-15 43.795 1,523 +956 0.02% 66,699
2018-02-20 2018-02-13 42.842 567 -946 0.01% 24,292
2018-02-14 2018-02-12 40.938 1,513 -1,365 0.02% 61,940
2018-02-13 2018-02-09 39.986 2,878 +641 0.04% 115,081
2018-02-12 2018-02-08 43.795 2,237 +315 0.03% 97,968
2018-02-09 2018-02-07 44.747 1,922 -105 0.03% 86,003
2018-02-08 2018-02-06 44.747 2,027 +210 0.03% 90,701
2018-02-07 2018-02-05 46.651 1,817 -1,082 0.02% 84,764
2018-02-06 2018-02-02 44.747 2,899 +105 0.04% 129,720
2018-02-05 2018-02-01 44.747 2,794 +2,342 0.04% 125,022
2018-02-02 2018-01-31 47.603 452 +53 0.01% 21,516
2018-02-01 2018-01-30 46.651 399 -588 0.01% 18,614
2018-01-31 2018-01-29 49.507 987 -851 0.01% 48,863
2018-01-29 2018-01-25 49.507 1,838 -200 0.02% 90,994
2018-01-26 2018-01-24 49.507 2,038 +53 0.03% 100,895
2018-01-25 2018-01-23 50.459 1,985 -21 0.03% 100,161
2018-01-24 2018-01-22 50.459 2,006 +535 0.03% 101,221
2018-01-23 2018-01-19 52.363 1,471 -84 0.02% 77,026
2018-01-22 2018-01-18 51.411 1,555 -399 0.02% 79,944
2018-01-17 2018-01-15 49.507 1,954 +1,366 0.03% 96,736
2018-01-16 2018-01-12 51.411 588 -735 0.01% 30,230
2018-01-15 2018-01-11 53.315 1,323 +262 0.02% 70,536
2018-01-12 2018-01-10 55.219 1,061 -231 0.01% 58,588
2018-01-11 2018-01-09 56.171 1,292 +641 0.02% 72,573
2018-01-10 2018-01-08 58.075 651 +42 0.01% 37,807
2018-01-09 2018-01-05 59.979 609 +63 0.01% 36,527
2018-01-08 2018-01-04 62.836 546 -1,366 0.01% 34,308
2018-01-05 2018-01-03 50.459 1,912 +463 0.03% 96,477
2018-01-04 2018-01-02 49.507 1,449 +945 0.02% 71,735
2018-01-03 2017-12-29 50.459 504 -767 0.01% 25,431
2017-12-29 2017-12-27 51.411 1,271 +210 0.02% 65,343
2017-12-22 2017-12-20 52.363 1,061 +53 0.01% 55,557
2017-12-19 2017-12-15 51.411 1,008 +441 0.01% 51,822
2017-12-18 2017-12-14 51.411 567 -441 0.01% 29,150
2017-12-15 2017-12-13 51.411 1,008 -158 0.01% 51,822
2017-12-14 2017-12-12 53.315 1,166 +11 0.02% 62,165
2017-12-13 2017-12-11 52.363 1,155 +367 0.02% 60,479
2017-12-08 2017-12-06 54.267 788 +105 0.01% 42,762
2017-12-06 2017-12-04 56.171 683 +53 0.01% 38,365
2017-12-05 2017-12-01 55.219 630 -53 0.01% 34,788
2017-12-04 2017-11-30 54.267 683 -52 0.01% 37,064
2017-12-01 2017-11-29 56.171 735 +73 0.01% 41,286
2017-11-30 2017-11-28 57.123 662 -105 0.01% 37,816
2017-11-29 2017-11-27 55.219 767 +126 0.01% 42,353
2017-11-28 2017-11-24 58.075 641 -105 0.01% 37,226
2017-11-27 2017-11-23 56.171 746 -210 0.01% 41,904
2017-11-24 2017-11-22 54.267 956 +210 0.01% 51,879
2017-11-22 2017-11-20 57.123 746 +63 0.01% 42,614
2017-11-20 2017-11-16 57.123 683 +368 0.01% 39,015
2017-11-17 2017-11-15 57.123 315 -315 0.00% 17,994
2017-11-13 2017-11-09 59.979 630 -42 0.01% 37,787
2017-11-10 2017-11-08 61.884 672 +157 0.01% 41,586
2017-11-09 2017-11-07 65.692 515 +95 0.01% 33,831
2017-11-08 2017-11-06 69.500 420 +105 0.01% 29,190
2017-11-06 2017-11-02 73.308 315 +21 0.00% 23,092
2017-11-03 2017-11-01 72.356 294 -21 0.00% 21,273
2017-11-01 2017-10-30 60.932 315 -42 0.00% 19,193
2017-10-27 2017-10-25 58.075 357 +42 0.01% 20,733
2017-10-24 2017-10-20 59.979 315 -42 0.00% 18,894
2017-10-18 2017-10-16 56.171 357 +21 0.01% 20,053
2017-10-11 2017-10-09 57.123 336 +10 0.01% 19,193
2017-10-09 2017-10-04 62.836 326 +32 0.01% 20,484
2016-10-05 2016-10-03 109.486 294 -105 0.01% 32,189
2016-09-22 2016-09-20 95.205 399 -315 0.01% 37,987
2016-08-22 2016-08-18 39.986 714 -6,145 0.02% 28,550
2016-08-19 2016-08-17 41.890 6,859 -14,862 0.15% 287,326
2016-08-04 2016-08-01 47.603 21,721 -63 0.49% 1,033,979
2016-08-03 2016-07-29 42.842 21,784 -316 0.49% 933,280
2016-07-29 2016-07-27 43.795 22,100 -63 0.50% 967,859
2016-07-28 2016-07-26 42.842 22,163 +63 0.50% 949,518
2016-07-27 2016-07-25 43.795 22,100 +63 0.50% 967,859
2016-07-26 2016-07-22 43.795 22,037 -31 0.49% 965,100
2016-07-21 2016-07-19 49.507 22,068 -630 0.50% 1,092,517
2016-07-18 2016-07-14 40.938 22,698 -53 0.51% 929,219
2016-07-15 2016-07-13 42.842 22,751 +242 0.51% 974,709
2016-07-13 2016-07-11 42.842 22,509 +105 0.50% 964,341
2016-07-12 2016-07-08 42.842 22,404 +52 0.50% 959,843
2016-07-11 2016-07-07 44.747 22,352 +158 0.50% 1,000,175
2016-07-05 2016-06-30 49.507 22,194 -105 0.50% 1,098,755
2016-06-23 2016-06-21 48.555 22,299 +105 0.50% 1,082,723
2016-06-22 2016-06-20 50.459 22,194 -105 0.50% 1,119,885
2016-06-20 2016-06-16 48.555 22,299 +105 0.50% 1,082,723
2016-06-16 2016-06-14 49.507 22,194 -399 0.50% 1,098,755
2016-06-15 2016-06-13 48.555 22,593 -74 0.51% 1,096,998
2016-06-14 2016-06-10 49.507 22,667 +315 0.51% 1,122,172
2016-06-13 2016-06-08 53.315 22,352 +105 0.50% 1,191,698
2016-05-31 2016-05-27 59.979 22,247 -178 0.50% 1,334,363
2016-05-30 2016-05-26 59.979 22,425 +483 0.50% 1,345,039
2016-05-20 2016-05-18 63.788 21,942 +105 0.49% 1,399,629
2016-05-19 2016-05-17 65.692 21,837 +105 0.49% 1,434,511
2016-05-18 2016-05-16 69.500 21,732 -1,449 0.49% 1,510,374
2016-05-17 2016-05-13 62.836 23,181 -631 0.52% 1,456,592
2016-05-16 2016-05-12 58.075 23,812 -105 0.53% 1,382,890
2016-05-13 2016-05-11 60.932 23,917 +263 0.54% 1,457,299
2016-05-12 2016-05-10 64.740 23,654 -53 0.53% 1,531,353
2016-05-11 2016-05-09 65.692 23,707 -525 0.53% 1,557,355
2016-05-10 2016-05-06 62.836 24,232 +967 0.54% 1,522,633
2016-05-09 2016-05-05 68.548 23,265 -1,135 0.52% 1,594,768
2016-05-06 2016-05-04 57.123 24,400 -315 0.55% 1,393,808
2016-05-05 2016-05-03 56.171 24,715 +105 0.55% 1,388,272
2016-05-04 2016-04-29 58.075 24,610 +305 0.55% 1,429,234
2016-05-03 2016-04-28 59.979 24,305 +1,260 0.55% 1,457,801
2016-04-29 2016-04-27 60.932 23,045 +273 0.52% 1,404,167
2016-04-28 2016-04-26 61.884 22,772 +53 0.51% 1,409,212
2016-04-27 2016-04-25 63.788 22,719 +556 0.51% 1,449,192
2016-04-26 2016-04-22 57.123 22,163 -577 0.50% 1,266,023
2016-04-25 2016-04-21 55.219 22,740 +840 0.51% 1,255,684
2016-04-13 2016-04-11 53.315 21,900 +63 0.49% 1,167,600
2016-04-08 2016-04-06 55.219 21,837 -63 0.49% 1,205,821
2016-04-07 2016-04-05 54.267 21,900 -105 0.49% 1,188,450
2016-03-23 2016-03-21 46.651 22,005 +42 0.49% 1,026,548
2016-03-22 2016-03-18 49.507 21,963 -53 0.49% 1,087,319
2016-03-21 2016-03-17 46.651 22,016 -52 0.49% 1,027,061
2016-03-16 2016-03-14 46.651 22,068 -2,101 0.50% 1,029,487
2016-03-14 2016-03-10 45.699 24,169 -52 0.54% 1,104,490
2016-03-11 2016-03-09 45.699 24,221 +52 0.54% 1,106,867
2016-03-09 2016-03-07 48.555 24,169 +84 0.54% 1,173,521
2016-03-08 2016-03-04 48.555 24,085 +53 0.54% 1,169,442
2016-03-07 2016-03-03 48.555 24,032 +210 0.54% 1,166,869
2016-03-04 2016-03-02 49.507 23,822 +63 0.53% 1,179,352
2016-03-01 2016-02-26 47.603 23,759 +31 0.53% 1,130,993
2016-02-17 2016-02-15 58.075 23,728 -94 0.53% 1,378,012
2016-02-12 2016-02-05 39.986 23,822 +73 0.53% 952,554
2016-02-11 2016-02-04 41.890 23,749 -357 0.53% 994,855
2016-02-05 2016-02-03 40.938 24,106 +273 0.54% 986,860
2016-02-01 2016-01-28 45.699 23,833 +105 0.53% 1,089,135
2016-01-06 2016-01-04 83.781 23,728 -136 0.64% 1,987,951
2015-12-23 2015-12-21 85.685 23,864 -378 0.64% 2,044,785
2015-12-18 2015-12-16 73.308 24,242 +210 0.65% 1,777,138
2015-12-16 2015-12-14 71.404 24,032 +63 0.65% 1,715,984
2015-12-14 2015-12-10 89.493 23,969 +105 0.64% 2,145,061
2015-12-11 2015-12-09 90.445 23,864 -525 0.64% 2,158,384
2015-12-09 2015-12-07 93.301 24,389 +105 0.66% 2,275,527
2015-12-08 2015-12-04 95.205 24,284 +21 0.65% 2,311,970
2015-12-04 2015-12-02 92.349 24,263 +105 0.65% 2,240,671
2015-12-03 2015-12-01 94.253 24,158 +210 0.65% 2,276,974
2015-11-20 2015-11-18 109.486 23,948 +63 0.64% 2,621,978
2015-11-16 2015-11-12 115.199 23,885 +105 0.64% 2,751,519
2015-11-03 2015-10-30 132.336 23,780 -74 0.64% 3,146,941
2015-11-02 2015-10-29 133.288 23,854 -21 0.64% 3,179,444
2015-10-27 2015-10-23 120.911 23,875 -105 0.64% 2,886,749
2015-10-26 2015-10-22 117.103 23,980 -231 0.64% 2,808,124
2015-10-16 2015-10-14 124.719 24,211 -52 0.67% 3,019,576
2015-10-15 2015-10-13 119.007 24,263 -189 0.67% 2,887,463
2015-10-13 2015-10-09 119.959 24,452 +42 0.68% 2,933,235
2015-10-12 2015-10-08 120.911 24,410 +399 0.68% 2,951,437
2015-10-08 2015-10-06 130.432 24,011 +178 0.67% 3,131,791
2015-10-07 2015-10-05 134.240 23,833 +158 0.66% 3,199,335
2015-10-02 2015-09-29 138.048 23,675 -1,261 0.66% 3,268,285
2015-09-15 2015-09-11 133.288 24,936 +63 0.69% 3,323,661
2015-09-14 2015-09-10 136.144 24,873 -21 0.69% 3,386,306
2015-09-10 2015-09-08 134.240 24,894 -157 0.69% 3,341,764
2015-09-08 2015-09-04 102.822 25,051 +1,260 0.69% 2,575,792
2015-09-04 2015-09-01 116.151 23,791 +105 0.66% 2,763,341
2015-09-01 2015-08-28 120.911 23,686 -42 0.66% 2,863,897
2015-08-31 2015-08-27 126.623 23,728 +42 0.67% 3,004,517
2015-08-26 2015-08-24 138.048 23,686 -31 0.66% 3,269,804
2015-08-24 2015-08-20 154.233 23,717 +63 0.68% 3,657,941
2015-08-14 2015-08-12 163.753 23,654 +42 0.73% 3,873,424
2015-08-13 2015-08-11 176.130 23,612 +63 0.77% 4,158,785
2015-08-12 2015-08-10 177.082 23,549 -189 0.76% 4,170,109
2015-08-11 2015-08-07 171.370 23,738 -126 0.77% 4,067,978
2015-08-10 2015-08-06 166.610 23,864 -13,182 0.77% 3,975,971
2015-08-06 2015-08-04 165.658 37,046 +42 1.20% 6,136,949
2015-08-05 2015-08-03 175.178 37,004 +42 1.20% 6,482,290
2015-07-31 2015-07-29 190.411 36,962 +42 1.20% 7,037,970
2015-07-30 2015-07-28 190.411 36,920 -147 1.20% 7,029,973
2015-07-28 2015-07-24 196.123 37,067 -42 1.20% 7,269,702
2015-07-27 2015-07-23 195.171 37,109 -42 1.20% 7,242,609
2015-07-24 2015-07-22 197.075 37,151 +42 1.20% 7,321,546
2015-07-22 2015-07-20 208.500 37,109 +1,050 1.20% 7,737,227
2015-07-17 2015-07-15 209.452 36,059 +126 1.17% 7,552,632
2015-07-15 2015-07-13 225.637 35,933 -420 1.17% 8,107,814
2015-07-14 2015-07-10 198.027 36,353 -73 1.18% 7,198,890
2015-07-13 2015-07-09 168.514 36,426 +105 1.18% 6,138,280
2015-07-10 2015-07-08 134.240 36,321 -410 1.18% 4,875,721
2015-07-07 2015-07-03 207.548 36,731 +21 1.21% 7,623,444
2015-07-06 2015-07-02 228.493 36,710 +105 1.21% 8,387,984
2015-07-03 2015-06-30 242.774 36,605 +126 1.20% 8,886,741
2015-07-02 2015-06-29 257.055 36,479 +210 1.20% 9,377,102
2015-06-30 2015-06-26 290.377 36,269 +168 1.19% 10,531,673
2015-06-29 2015-06-25 299.897 36,101 +273 1.19% 10,826,591
2015-06-26 2015-06-24 309.418 35,828 +63 1.18% 11,085,821
2015-06-25 2015-06-23 299.897 35,765 -346 1.18% 10,725,826
2015-06-16 2015-06-12 323.699 36,111 +12,604 1.20% 11,689,081
2015-06-11 2015-06-09 309.418 23,507 -11 0.78% 7,273,484
2015-06-10 2015-06-08 323.699 23,518 -5,671 0.78% 7,612,744
2015-06-04 2015-06-02 247.534 29,189 +126 0.97% 7,225,277
2015-06-03 2015-06-01 252.295 29,063 +115 0.97% 7,332,436
2015-06-01 2015-05-28 247.534 28,948 -210 0.97% 7,165,621
2015-05-29 2015-05-27 252.295 29,158 -84 0.97% 7,356,404
2015-05-28 2015-05-26 247.534 29,242 -168 0.97% 7,238,396
2015-05-27 2015-05-22 257.055 29,410 +536 0.98% 7,559,982
2015-05-26 2015-05-21 257.055 28,874 +2,048 0.96% 7,422,200
2015-05-22 2015-05-20 233.253 26,826 +105 0.89% 6,257,256
2015-05-21 2015-05-19 237.062 26,721 -630 0.89% 6,334,524
2015-05-20 2015-05-18 238.014 27,351 -4,611 0.91% 6,509,913
2015-05-19 2015-05-15 271.336 31,962 +4,632 1.07% 8,672,429
2015-05-18 2015-05-14 215.164 27,330 +21 0.91% 5,880,443
2015-05-14 2015-05-12 220.877 27,309 +21 0.91% 6,031,922
2015-05-13 2015-05-11 228.493 27,288 -53 0.91% 6,235,121
2015-05-12 2015-05-08 229.445 27,341 -94 0.91% 6,273,261
2015-05-11 2015-05-07 218.021 27,435 +126 0.91% 5,981,394
2015-05-08 2015-05-06 228.493 27,309 +378 0.91% 6,239,919
2015-05-07 2015-05-05 247.534 26,931 +10 0.90% 6,666,345
2015-05-06 2015-05-04 257.055 26,921 +53 0.90% 6,920,172
2015-05-05 2015-04-30 235.158 26,868 -2,553 0.90% 6,318,213
2015-05-04 2015-04-29 218.973 29,421 -199 0.98% 6,442,393
2015-04-30 2015-04-28 195.171 29,620 +84 1.01% 5,780,972
2015-04-29 2015-04-27 204.692 29,536 +21 1.01% 6,045,776
2015-04-28 2015-04-24 201.836 29,515 +21 1.01% 5,957,178
2015-04-27 2015-04-23 206.596 29,494 -63 1.01% 6,093,339
2015-04-24 2015-04-22 204.692 29,557 -609 1.01% 6,050,075
2015-04-23 2015-04-21 198.979 30,166 +294 1.03% 6,002,414
2015-04-22 2015-04-20 203.740 29,872 +367 1.05% 6,086,113
2015-04-21 2015-04-17 229.445 29,505 +147 1.04% 6,769,781
2015-04-20 2015-04-16 220.877 29,358 -483 1.03% 6,484,499
2015-04-17 2015-04-15 198.027 29,841 -357 1.05% 5,909,336
2015-04-16 2015-04-14 182.795 30,198 -210 1.06% 5,520,029
2015-04-15 2015-04-13 183.747 30,408 +1,019 1.07% 5,587,366
2015-04-14 2015-04-10 183.747 29,389 +210 1.03% 5,400,128
2015-04-13 2015-04-09 180.890 29,179 -273 1.02% 5,278,201
2015-04-10 2015-04-08 174.226 29,452 +126 1.03% 5,131,305
2015-04-09 2015-04-02 178.034 29,326 +1,975 1.03% 5,221,032
2015-04-02 2015-03-31 175.178 27,351 +126 0.96% 4,791,296
2015-04-01 2015-03-30 179.938 27,225 -42 0.96% 4,898,822
2015-03-31 2015-03-27 175.178 27,267 +189 0.96% 4,776,581
2015-03-13 2015-03-11 198.979 27,078 -946 0.95% 5,387,966
2015-03-11 2015-03-09 205.644 28,024 -52 0.98% 5,762,963
2015-03-09 2015-03-05 205.644 28,076 -4,149 0.99% 5,773,656
2015-02-24 2015-02-18 271.336 32,225 +252 1.18% 8,743,790
2015-02-17 2015-02-13 221.829 31,973 +210 1.17% 7,092,531
2015-02-12 2015-02-10 247.534 31,763 +483 1.16% 7,862,430
2015-02-10 2015-02-06 285.616 31,280 -630 1.15% 8,934,082
2015-02-06 2015-02-04 276.096 31,910 +630 1.17% 8,810,220
2015-02-05 2015-02-03 257.055 31,280 -462 1.15% 8,040,674
2015-01-29 2015-01-27 190.411 31,742 +620 1.16% 6,044,025
2015-01-12 2015-01-08 187.555 31,122 -105 1.15% 5,837,080
2015-01-09 2015-01-07 217.068 31,227 -840 1.15% 6,778,398
2015-01-08 2015-01-06 207.548 32,067 +1,165 1.18% 6,655,440
2015-01-07 2015-01-05 237.062 30,902 +1,082 1.14% 7,325,679
2015-01-05 2014-12-31 252.295 29,820 +105 1.10% 7,523,423
2014-12-10 2014-12-08 280.856 29,715 -588 1.12% 8,345,641
2014-12-04 2014-12-02 295.137 30,303 +315 1.15% 8,943,536
2014-12-02 2014-11-28 314.178 29,988 -3,729 1.13% 9,421,572
2014-11-25 2014-11-21 314.178 33,717 +2,521 1.30% 10,593,142
2014-11-21 2014-11-19 337.979 31,196 -1,733 1.20% 10,543,607
2014-11-19 2014-11-17 380.822 32,929 -1,082 1.26% 12,540,085
2014-11-18 2014-11-14 395.103 34,011 +7,353 1.31% 13,437,839
2014-11-14 2014-11-12 399.863 26,658 -4,937 1.02% 10,659,548
2014-11-12 2014-11-10 418.904 31,595 +4,412 1.22% 13,235,275
2014-11-11 2014-11-07 409.384 27,183 -525 1.05% 11,128,273
2014-11-07 2014-11-05 414.144 27,708 +1,575 1.07% 11,475,097
2014-11-06 2014-11-04 418.904 26,133 -3,676 1.01% 10,947,221
2014-11-05 2014-11-03 442.705 29,809 +7,877 1.20% 13,196,608
2014-10-24 2014-10-22 447.466 21,932 -105 0.92% 9,813,819
2014-10-23 2014-10-21 452.226 22,037 +21,113 0.93% 9,965,705
2014-10-21 2014-10-17 442.705 924 +105 0.04% 409,060
2014-10-08 2014-10-06 495.068 819 +31 0.04% 405,461
2014-09-25 2014-09-23 504.589 788 -105 0.04% 397,616
2014-09-22 2014-09-18 523.630 893 +105 0.05% 467,602
2014-09-12 2014-09-10 366.541 788 -1,575 0.05% 288,834
2014-08-11 2014-08-07 309.418 2,363 -525 0.16% 731,154
2014-08-06 2014-08-04 309.418 2,888 -421 0.20% 893,599
2014-08-05 2014-08-01 318.938 3,309 +841 0.22% 1,055,367
2014-08-04 2014-07-31 314.178 2,468 +21 0.17% 775,392
2014-07-29 2014-07-25 328.459 2,447 -147 0.17% 803,739
2014-07-28 2014-07-24 323.699 2,594 -715 0.18% 839,674
2014-07-25 2014-07-23 342.740 3,309 -2,153 0.22% 1,134,126
2014-07-24 2014-07-22 352.260 5,462 +3,141 0.37% 1,924,046
2014-07-16 2014-07-14 347.500 2,321 -315 0.16% 806,548
2014-07-15 2014-07-11 342.740 2,636 -788 0.18% 903,462
2014-07-14 2014-07-10 347.500 3,424 -1,733 0.23% 1,189,840
2014-07-11 2014-07-09 337.979 5,157 -3,256 0.35% 1,742,960
2014-07-10 2014-07-08 357.021 8,413 -1,387 0.57% 3,003,614
2014-07-09 2014-07-07 352.260 9,800 +42 0.66% 3,452,151
2014-06-18 2014-06-16 342.740 9,758 +210 0.66% 3,344,454
2014-06-17 2014-06-13 357.021 9,548 +1,135 0.65% 3,408,832
2014-06-16 2014-06-12 361.781 8,413 -736 0.57% 3,043,662
2014-06-13 2014-06-11 371.301 9,149 +315 0.62% 3,397,036
2014-06-12 2014-06-10 366.541 8,834 +2,689 0.60% 3,238,024
2014-06-11 2014-06-09 376.062 6,145 -1,502 0.42% 2,310,899
2014-06-10 2014-06-06 352.260 7,647 -283 0.52% 2,693,734
2014-06-09 2014-06-05 352.260 7,930 +1,155 0.54% 2,793,424
2014-06-06 2014-06-04 361.781 6,775 +1,576 0.46% 2,451,065
2014-05-19 2014-05-15 380.822 5,199 -53 0.35% 1,979,893
2014-05-16 2014-05-14 399.863 5,252 +53 0.36% 2,100,081
2014-05-15 2014-05-13 409.384 5,199 -1,051 0.35% 2,128,385
2014-05-14 2014-05-12 337.979 6,250 +315 0.42% 2,112,372
2014-05-12 2014-05-08 252.295 5,935 +1,093 0.40% 1,497,368
2014-05-02 2014-04-29 233.253 4,842 +3,739 0.35% 1,129,413
2014-04-30 2014-04-28 177.082 1,103 +315 0.08% 195,322
2014-04-29 2014-04-25 184.699 788 -525 0.06% 145,543
2013-10-23 2013-10-21 231.349 1,313 -10 0.10% 303,762
2013-07-22 2013-07-18 179.938 1,323 +525 0.11% 238,058
2013-06-26 2013-06-24 180.890 798 -5,252 0.06% 144,351
2013-06-18 2013-06-14 171.370 6,050 -5,136 0.48% 1,036,788
2013-06-13 2013-06-10 178.986 11,186 -946 0.89% 2,002,141
2013-02-28 2013-02-26 195.171 12,132 -48,631 0.97% 2,367,817
2013-02-14 2013-02-07 223.733 60,763 +48,610 4.85% 13,594,681
2013-01-29 2013-01-25 218.973 12,153 -128 0.97% 2,661,174
2013-01-21 2013-01-17 223.733 12,281 -2,107 0.98% 2,747,663
2013-01-18 2013-01-16 218.973 14,388 -4 1.15% 3,150,578
2013-01-15 2013-01-11 233.253 14,392 +69 1.15% 3,356,983
2013-01-14 2013-01-10 247.534 14,323 -111 1.14% 3,545,433
2013-01-11 2013-01-09 228.493 14,434 +212 1.15% 3,298,070
2013-01-08 2013-01-04 223.733 14,222 -1,785 1.13% 3,181,929
2012-11-05 2012-11-01 223.733 16,007 -1,261 1.28% 3,581,292
2012-11-01 2012-10-30 223.733 17,268 +1,261 1.38% 3,863,419
2012-10-31 2012-10-29 228.493 16,007 -946 1.28% 3,657,490
2012-10-29 2012-10-25 218.973 16,953 +4,622 1.35% 3,712,243
2012-10-24 2012-10-19 242.774 12,331 -1,471 0.98% 2,993,646
2012-10-19 2012-10-17 218.973 13,802 -1,680 1.10% 3,022,260
2012-10-09 2012-10-05 190.411 15,482 -63 1.23% 2,947,942
2012-10-08 2012-10-04 190.411 15,545 +63 1.24% 2,959,938
2012-08-27 2012-08-23 209.452 15,482 -131 1.23% 3,242,737
2012-08-21 2012-08-17 214.212 15,613 -1,174 1.25% 3,344,497
2012-07-20 2012-07-18 242.774 16,787 -193 1.34% 4,075,447
2012-07-19 2012-07-17 252.295 16,980 -122 1.35% 4,283,961
2012-07-18 2012-07-16 223.733 17,102 -13 1.36% 3,826,280
2012-07-16 2012-07-12 204.692 17,115 +7 1.36% 3,503,300
2012-07-12 2012-07-10 209.452 17,108 -7 1.36% 3,583,306
2012-07-10 2012-07-06 204.692 17,115 +19 1.36% 3,503,300
2012-06-28 2012-06-26 233.253 17,096 +13 1.36% 3,987,701
2012-06-27 2012-06-25 233.253 17,083 -630 1.36% 3,984,668
2012-06-22 2012-06-20 233.253 17,713 -21 1.41% 4,131,618
2012-06-20 2012-06-18 218.973 17,734 +21 1.41% 3,883,260
2012-06-01 2012-05-30 233.253 17,713 -13 1.41% 4,131,618
2012-05-30 2012-05-28 218.973 17,726 +13 1.41% 3,881,508
2012-04-24 2012-04-20 257.055 17,713 -17 1.41% 4,553,212
2012-04-19 2012-04-17 252.295 17,730 -13 1.41% 4,473,182
2012-04-05 2012-04-02 257.055 17,743 +26 1.41% 4,560,923
2012-04-03 2012-03-30 261.815 17,717 -17 1.41% 4,638,578
2012-03-30 2012-03-28 280.856 17,734 +21 1.41% 4,980,703
2012-03-09 2012-03-07 318.938 17,713 -21 1.41% 5,649,355
2012-03-08 2012-03-06 309.418 17,734 -114 1.41% 5,487,215
2012-03-07 2012-03-05 323.699 17,848 -59 1.42% 5,777,373
2012-03-05 2012-03-01 333.219 17,907 -16 1.43% 5,966,956
2012-03-01 2012-02-28 333.219 17,923 +33 1.43% 5,972,287
2012-02-29 2012-02-27 352.260 17,890 -302 1.43% 6,301,936
2012-02-28 2012-02-24 357.021 18,192 -517 1.45% 6,494,918
2012-02-27 2012-02-23 376.062 18,709 +357 1.49% 7,035,737
2012-02-22 2012-02-20 357.021 18,352 -525 1.46% 6,552,041
2012-02-20 2012-02-16 352.260 18,877 -492 1.51% 6,649,617
2012-02-17 2012-02-15 347.500 19,369 -716 1.54% 6,730,728
2012-02-16 2012-02-14 347.500 20,085 -292 1.60% 6,979,538
2012-02-15 2012-02-13 357.021 20,377 -290 1.62% 7,275,008
2012-02-13 2012-02-09 357.021 20,667 -323 1.65% 7,378,544
2012-02-10 2012-02-08 361.781 20,990 +23 1.73% 7,593,779
2012-02-09 2012-02-07 361.781 20,967 +4,216 1.73% 7,585,458
2012-02-08 2012-02-06 371.301 16,751 +6,115 1.38% 6,219,669
2012-02-07 2012-02-03 385.582 10,636 +8,073 0.88% 4,101,052
2012-02-06 2012-02-02 347.500 2,563 -63 0.21% 890,642
2012-02-03 2012-02-01 337.979 2,626 -25 0.22% 887,534
2012-01-30 2012-01-26 342.740 2,651 +12 0.22% 908,603
2012-01-18 2012-01-16 333.219 2,639 +9 0.22% 879,365
2012-01-17 2012-01-13 352.260 2,630 +136 0.22% 926,445
2012-01-16 2012-01-12 323.699 2,494 -121 0.21% 807,304
2012-01-13 2012-01-11 314.178 2,615 +100 0.22% 821,576
2012-01-11 2012-01-09 309.418 2,515 -98 0.21% 778,186
2012-01-10 2012-01-06 314.178 2,613 -11 0.22% 820,947
2012-01-09 2012-01-05 304.658 2,624 -124 0.22% 799,421
2012-01-06 2012-01-04 328.459 2,748 +17 0.23% 902,605
2012-01-05 2012-01-03 328.459 2,731 -31 0.23% 897,021
2012-01-04 2011-12-30 333.219 2,762 -24 0.23% 920,351
2012-01-03 2011-12-29 333.219 2,786 -65 0.23% 928,349
2011-12-29 2011-12-23 347.500 2,851 +72 0.24% 990,722
2011-12-28 2011-12-22 328.459 2,779 +80 0.23% 912,787
2011-12-23 2011-12-21 323.699 2,699 -5 0.22% 873,663
2011-12-22 2011-12-20 323.699 2,704 -37 0.22% 875,281
2011-12-21 2011-12-19 342.740 2,741 +46 0.23% 939,450
2011-12-20 2011-12-16 328.459 2,695 +185 0.22% 885,197
2011-12-19 2011-12-15 328.459 2,510 +77 0.21% 824,432
2011-12-16 2011-12-14 366.541 2,433 +257 0.20% 891,794
2011-12-15 2011-12-13 380.822 2,176 +29 0.18% 828,668
2011-12-14 2011-12-12 395.103 2,147 +44 0.18% 848,286
2011-12-13 2011-12-09 404.623 2,103 -4 0.17% 850,923
2011-12-12 2011-12-08 423.664 2,107 -227 0.17% 892,661
2011-12-09 2011-12-07 423.664 2,334 +286 0.19% 988,833
2011-12-08 2011-12-06 380.822 2,048 -17 0.17% 779,923
2011-12-07 2011-12-05 361.781 2,065 -13 0.17% 747,077
2011-12-06 2011-12-02 366.541 2,078 -14 0.17% 761,672
2011-12-05 2011-12-01 376.062 2,092 -82 0.17% 786,721
2011-12-02 2011-11-30 357.021 2,174 -191 0.18% 776,163
2011-11-28 2011-11-24 333.219 2,365 -103 0.20% 788,063
2011-11-25 2011-11-23 323.699 2,468 -63 0.20% 798,888
2011-11-24 2011-11-22 337.979 2,531 +44 0.21% 855,426
2011-11-23 2011-11-21 337.979 2,487 -187 0.21% 840,555
2011-11-22 2011-11-18 333.219 2,674 +193 0.22% 891,028
2011-11-21 2011-11-17 333.219 2,481 +6 0.20% 826,717
2011-11-18 2011-11-16 347.500 2,475 -29 0.20% 860,062
2011-11-17 2011-11-15 337.979 2,504 -21 0.21% 846,301
2011-11-16 2011-11-14 352.260 2,525 +42 0.21% 889,457
2011-11-15 2011-11-11 361.781 2,483 -40 0.20% 898,302
2011-11-14 2011-11-10 328.459 2,523 +17 0.21% 828,702
2011-11-11 2011-11-09 342.740 2,506 -15 0.21% 858,906
2011-11-10 2011-11-08 342.740 2,521 -31 0.21% 864,047
2011-11-09 2011-11-07 342.740 2,552 +65 0.21% 874,672
2011-11-08 2011-11-04 357.021 2,487 +187 0.21% 887,910
2011-11-07 2011-11-03 352.260 2,300 +19 0.19% 810,199
2011-11-04 2011-11-02 366.541 2,281 -80 0.19% 836,080
2011-11-03 2011-11-01 366.541 2,361 -330 0.19% 865,404
2011-11-02 2011-10-31 395.103 2,691 +17 0.22% 1,063,221
2011-11-01 2011-10-28 433.185 2,674 -49 0.22% 1,158,337
2011-10-31 2011-10-27 428.425 2,723 -4 0.22% 1,166,600
2011-10-28 2011-10-26 423.664 2,727 -101 0.23% 1,155,333
2011-10-27 2011-10-25 442.705 2,828 +61 0.23% 1,251,971
2011-10-26 2011-10-24 418.904 2,767 +11 0.23% 1,159,108
2011-10-25 2011-10-21 390.342 2,756 -48 0.23% 1,075,784
2011-10-24 2011-10-20 385.582 2,804 -162 0.23% 1,081,172
2011-10-21 2011-10-19 380.822 2,966 -135 0.24% 1,129,518
2011-10-19 2011-10-17 409.384 3,101 -16 0.26% 1,269,498
2011-10-18 2011-10-14 357.021 3,117 +8 0.26% 1,112,833
2011-10-14 2011-10-12 333.219 3,109 +23 0.26% 1,035,978
2011-10-13 2011-10-11 328.459 3,086 +40 0.25% 1,013,624
2011-10-12 2011-10-10 314.178 3,046 -21 0.25% 956,986
2011-10-11 2011-10-07 323.699 3,067 +8 0.25% 992,784
2011-10-10 2011-10-06 328.459 3,059 +11 0.25% 1,004,756
2011-10-07 2011-10-04 318.938 3,048 -36 0.25% 972,124
2011-10-06 2011-10-03 333.219 3,084 +21 0.25% 1,027,648
2011-10-04 2011-09-30 380.822 3,063 +13 0.25% 1,166,458
2011-10-03 2011-09-28 380.822 3,050 +10 0.25% 1,161,507
2011-09-30 2011-09-27 414.144 3,040 +145 0.25% 1,258,997
2011-09-28 2011-09-26 423.664 2,895 -21 0.24% 1,226,508
2011-09-27 2011-09-23 423.664 2,916 +28 0.24% 1,235,405
2011-09-26 2011-09-22 433.185 2,888 -36 0.24% 1,251,038
2011-09-23 2011-09-21 433.185 2,924 -147 0.24% 1,266,633
2011-09-22 2011-09-20 461.747 3,071 -17 0.25% 1,418,024
2011-09-21 2011-09-19 480.788 3,088 -4 0.25% 1,484,672
2011-09-20 2011-09-16 514.110 3,092 -9 0.26% 1,589,627
2011-09-16 2011-09-14 509.349 3,101 +11 0.26% 1,579,492
2011-09-15 2011-09-12 523.630 3,090 +6 0.25% 1,618,017
2011-09-08 2011-09-06 571.233 3,084 +6 0.25% 1,761,682
2011-09-06 2011-09-02 599.795 3,078 -37 0.25% 1,846,168
2011-09-05 2011-09-01 599.795 3,115 -13 0.26% 1,868,360
2011-09-02 2011-08-31 595.034 3,128 +6 0.26% 1,861,267
2011-09-01 2011-08-30 595.034 3,122 +7 0.26% 1,857,697
2011-08-31 2011-08-29 604.555 3,115 -26 0.26% 1,883,188
2011-08-30 2011-08-26 575.993 3,141 -14 0.26% 1,809,194
2011-08-29 2011-08-25 618.836 3,155 +86 0.26% 1,952,426
2011-08-26 2011-08-24 637.877 3,069 -40 0.25% 1,957,644
2011-08-25 2011-08-23 628.356 3,109 -21 0.26% 1,953,559
2011-08-24 2011-08-22 623.596 3,130 +13 0.26% 1,951,855
2011-08-23 2011-08-19 652.158 3,117 -3 0.26% 2,032,775
2011-08-22 2011-08-18 690.240 3,120 -21 0.26% 2,153,548
2011-08-19 2011-08-17 699.760 3,141 +13 0.26% 2,197,947
2011-08-18 2011-08-16 656.918 3,128 +111 0.26% 2,054,839
2011-08-17 2011-08-15 614.075 3,017 -14 0.25% 1,852,665
2011-08-16 2011-08-12 614.075 3,031 +25 0.25% 1,861,262
2011-08-15 2011-08-11 595.034 3,006 -34 0.25% 1,788,673
2011-08-12 2011-08-10 595.034 3,040 -38 0.25% 1,808,904
2011-08-11 2011-08-09 580.753 3,078 +51 0.25% 1,787,559
2011-08-10 2011-08-08 666.438 3,027 -90 0.25% 2,017,309
2011-08-09 2011-08-05 690.240 3,117 +105 0.26% 2,151,477
2011-08-08 2011-08-04 723.562 3,012 +54 0.25% 2,179,368
2011-08-04 2011-08-02 728.322 2,958 +130 0.24% 2,154,376
2011-08-03 2011-08-01 728.322 2,828 -50 0.23% 2,059,694
2011-08-02 2011-07-29 728.322 2,878 -265 0.24% 2,096,110
2011-08-01 2011-07-28 728.322 3,143 -90 0.26% 2,289,116
2011-07-29 2011-07-27 718.801 3,233 -19 0.27% 2,323,885
2011-07-28 2011-07-26 742.603 3,252 -13 0.27% 2,414,944
2011-07-26 2011-07-22 756.884 3,265 -226 0.27% 2,471,225
2011-07-25 2011-07-21 747.363 3,491 -21 0.29% 2,609,044
2011-07-22 2011-07-20 718.801 3,512 +44 0.29% 2,524,430
2011-07-20 2011-07-18 709.281 3,468 +10 0.29% 2,459,786
2011-07-19 2011-07-15 742.603 3,458 -14 0.29% 2,567,920
2011-07-18 2011-07-14 756.884 3,472 +16 0.29% 2,627,900
2011-07-15 2011-07-13 761.644 3,456 +13 0.29% 2,632,241
2011-07-14 2011-07-12 775.925 3,443 -13 0.28% 2,671,509
2011-07-13 2011-07-11 814.007 3,456 +97 0.29% 2,813,208
2011-07-12 2011-07-08 842.568 3,359 +10 0.28% 2,830,188
2011-07-11 2011-07-07 894.932 3,349 -14 0.28% 2,997,126
2011-07-08 2011-07-06 794.966 3,363 +63 0.28% 2,673,470
2011-07-07 2011-07-05 794.966 3,300 +96 0.27% 2,623,387
2011-07-06 2011-07-04 847.329 3,204 -54 0.26% 2,714,841
2011-07-05 2011-06-30 885.411 3,258 +109 0.27% 2,884,669
2011-07-04 2011-06-29 923.493 3,149 -29 0.26% 2,908,080
2011-06-30 2011-06-28 861.610 3,178 -13 0.26% 2,738,195
2011-06-29 2011-06-27 866.370 3,191 +145 0.26% 2,764,586
2011-06-28 2011-06-24 913.973 3,046 +15 0.25% 2,783,961
2011-06-27 2011-06-23 961.575 3,031 +10 0.25% 2,914,535
2011-06-23 2011-06-21 1056.781 3,021 -21 0.25% 3,192,535
2011-06-21 2011-06-17 1118.664 3,042 -2 0.25% 3,402,977
2011-06-20 2011-06-16 1118.664 3,044 -13 0.25% 3,405,214
2011-06-15 2011-06-13 1137.705 3,057 +114 0.25% 3,477,966
2011-06-14 2011-06-10 1156.747 2,943 +34 0.24% 3,404,305
2011-06-13 2011-06-09 1190.068 2,909 +73 0.24% 3,461,909
2011-06-10 2011-06-08 1261.473 2,836 +4 0.23% 3,577,536
2011-06-09 2011-06-07 1151.986 2,832 -59 0.23% 3,262,425
2011-06-07 2011-06-02 1109.144 2,891 +15 0.24% 3,206,535
2011-06-03 2011-06-01 1042.500 2,876 +9 0.24% 2,998,230
2011-06-02 2011-05-31 1042.500 2,867 +10 0.24% 2,988,848
2011-05-31 2011-05-27 1042.500 2,857 +6 0.24% 2,978,423
2011-05-26 2011-05-24 1056.781 2,851 +11 0.24% 3,012,882
2011-05-25 2011-05-23 1047.260 2,840 +6 0.23% 2,974,219
2011-05-17 2011-05-13 1137.705 2,834 -15 0.23% 3,224,257
2011-05-13 2011-05-11 1094.863 2,849 +15 0.24% 3,119,265
2011-05-12 2011-05-09 1142.466 2,834 -6 0.23% 3,237,748
2011-05-06 2011-05-04 1142.466 2,840 +4 0.23% 3,244,603
2011-05-04 2011-04-29 1171.027 2,836 -52 0.23% 3,321,034
2011-05-03 2011-04-28 1190.068 2,888 +42 0.24% 3,436,918
2011-04-29 2011-04-27 1213.870 2,846 -7 0.23% 3,454,674
2011-04-28 2011-04-26 1132.945 2,853 +19 0.24% 3,232,293
2011-04-27 2011-04-21 1190.068 2,834 +9 0.23% 3,372,654
2011-04-26 2011-04-20 1237.671 2,825 -21 0.23% 3,496,421
2011-04-21 2011-04-19 1190.068 2,846 +102 0.23% 3,386,935
2011-04-20 2011-04-18 1261.473 2,744 -4 0.23% 3,461,481
2011-04-19 2011-04-15 1237.671 2,748 +13 0.23% 3,401,121
2011-04-18 2011-04-14 1309.075 2,735 +19 0.23% 3,580,321
2011-04-15 2011-04-13 1309.075 2,716 -13 0.22% 3,555,449
2011-04-14 2011-04-12 1261.473 2,729 -42 0.23% 3,442,559
2011-04-13 2011-04-11 1309.075 2,771 -31 0.23% 3,627,448
2011-04-12 2011-04-08 1332.877 2,802 -2 0.23% 3,734,721
2011-04-11 2011-04-07 1332.877 2,804 +27 0.23% 3,737,386
2011-04-08 2011-04-06 1332.877 2,777 +21 0.23% 3,701,399
2011-04-07 2011-04-04 1356.678 2,756 -21 0.23% 3,739,005
2011-04-06 2011-04-01 1404.281 2,777 +15 0.23% 3,899,688
2011-04-04 2011-03-31 1404.281 2,762 -13 0.23% 3,878,624
2011-04-01 2011-03-30 1356.678 2,775 +4 0.23% 3,764,782
2011-03-31 2011-03-29 1332.877 2,771 -4 0.23% 3,693,401
2011-03-29 2011-03-25 1404.281 2,775 -95 0.23% 3,896,879
2011-03-28 2011-03-24 1404.281 2,870 +61 0.24% 4,030,286
2011-03-24 2011-03-22 1285.274 2,809 +7 0.23% 3,610,335
2011-03-23 2011-03-21 1261.473 2,802 +14 0.23% 3,534,646
2011-03-22 2011-03-18 1213.870 2,788 -21 0.23% 3,384,269
2011-03-21 2011-03-17 1237.671 2,809 -2 0.23% 3,476,618
2011-03-17 2011-03-15 1213.870 2,811 -8 0.23% 3,412,188
2011-03-16 2011-03-14 1332.877 2,819 -2 0.23% 3,757,379
2011-03-15 2011-03-11 1332.877 2,821 -7 0.23% 3,760,045
2011-03-14 2011-03-10 1380.479 2,828 +3 0.23% 3,903,996
2011-03-11 2011-03-09 1237.671 2,825 -87 0.23% 3,496,421
2011-03-10 2011-03-08 1147.226 2,912 +9 0.24% 3,340,722
2011-03-09 2011-03-07 1142.466 2,903 -28 0.24% 3,316,578
2011-03-08 2011-03-04 1109.144 2,931 +5 0.24% 3,250,901
2011-03-07 2011-03-03 1109.144 2,926 +33 0.24% 3,245,355
2011-03-04 2011-03-02 1132.945 2,893 -65 0.24% 3,277,610
2011-03-03 2011-03-01 1151.986 2,958 -33 0.24% 3,407,575
2011-03-02 2011-02-28 1071.062 2,991 +31 0.25% 3,203,545
2011-03-01 2011-02-25 1137.705 2,960 +29 0.24% 3,367,608
2011-02-28 2011-02-24 1171.027 2,931 -102 0.24% 3,432,281
2011-02-25 2011-02-23 1213.870 3,033 +63 0.25% 3,681,667
2011-02-24 2011-02-22 1237.671 2,970 +132 0.25% 3,675,884
2011-02-23 2011-02-21 1285.274 2,838 -204 0.23% 3,647,608
2011-02-22 2011-02-18 1285.274 3,042 +42 0.25% 3,909,803
2011-02-21 2011-02-17 1237.671 3,000 +17 0.25% 3,713,014
2011-02-18 2011-02-16 1261.473 2,983 -48 0.25% 3,762,973
2011-02-17 2011-02-15 1285.274 3,031 -55 0.25% 3,895,665
2011-02-16 2011-02-14 1356.678 3,086 +34 0.25% 4,186,709
2011-02-15 2011-02-11 1404.281 3,052 +138 0.25% 4,285,865
2011-02-14 2011-02-10 1451.884 2,914 -29 0.24% 4,230,789
2011-02-11 2011-02-09 1451.884 2,943 +42 0.24% 4,272,893
2011-02-10 2011-02-08 1475.685 2,901 +153 0.24% 4,280,962
2011-02-09 2011-02-07 1499.486 2,748 -174 0.23% 4,120,588
2011-02-08 2011-02-02 1475.685 2,922 +52 0.24% 4,311,951
2011-02-01 2011-01-28 1451.884 2,870 +3 0.24% 4,166,906
2011-01-28 2011-01-26 1451.884 2,867 +6 0.24% 4,162,550
2011-01-27 2011-01-25 1475.685 2,861 -338 0.24% 4,221,935
2011-01-26 2011-01-24 1451.884 3,199 +142 0.26% 4,644,576
2011-01-25 2011-01-21 1451.884 3,057 +133 0.25% 4,438,408
2011-01-24 2011-01-20 1451.884 2,924 -124 0.28% 4,245,308
2011-01-21 2011-01-19 1475.685 3,048 +202 0.29% 4,497,888
2011-01-20 2011-01-18 1475.685 2,846 -47 0.27% 4,199,799
2011-01-19 2011-01-17 1499.486 2,893 -29 0.27% 4,338,014
2011-01-18 2011-01-14 1499.486 2,922 +25 0.28% 4,381,499
2011-01-17 2011-01-13 1499.486 2,897 -42 0.28% 4,344,012
2011-01-14 2011-01-12 1523.288 2,939 +82 0.28% 4,476,942
2011-01-13 2011-01-11 1499.486 2,857 -48 0.27% 4,284,032
2011-01-12 2011-01-10 1523.288 2,905 +90 0.28% 4,425,151
2011-01-11 2011-01-07 1523.288 2,815 +42 0.27% 4,288,055
2011-01-10 2011-01-06 1570.890 2,773 +76 0.26% 4,356,079
2011-01-07 2011-01-05 1618.493 2,697 -40 0.26% 4,365,076
2011-01-06 2011-01-04 1594.692 2,737 +29 0.26% 4,364,671
2011-01-05 2011-01-03 1642.295 2,708 -61 0.26% 4,447,334
2011-01-04 2010-12-31 1547.089 2,769 -10 0.26% 4,283,890
2011-01-03 2010-12-29 1523.288 2,779 +46 0.26% 4,233,216
2010-12-30 2010-12-28 1499.486 2,733 -34 0.26% 4,098,096
2010-12-29 2010-12-24 1523.288 2,767 +9 0.26% 4,214,937
2010-12-28 2010-12-22 1547.089 2,758 -13 0.26% 4,266,872
2010-12-23 2010-12-21 1499.486 2,771 +21 0.26% 4,155,077
2010-12-22 2010-12-20 1523.288 2,750 -21 0.26% 4,189,041
2010-12-21 2010-12-17 1523.288 2,771 +21 0.26% 4,221,030
2010-12-15 2010-12-13 1547.089 2,750 +42 0.26% 4,254,495
2010-12-14 2010-12-10 1618.493 2,708 -42 0.26% 4,382,879
2010-12-10 2010-12-08 1594.692 2,750 +84 0.26% 4,385,402
2010-12-09 2010-12-07 1642.295 2,666 -44 0.25% 4,378,357
2010-12-08 2010-12-06 1642.295 2,710 +2 0.26% 4,450,618
2010-12-06 2010-12-02 1689.897 2,708 +42 0.26% 4,576,242
2010-11-29 2010-11-25 1594.692 2,666 -2 0.25% 4,251,448
2010-11-26 2010-11-24 1594.692 2,668 +65 0.25% 4,254,638
2010-11-24 2010-11-22 1594.692 2,603 -105 0.25% 4,150,983
2010-11-22 2010-11-18 1618.493 2,708 -50 0.26% 4,382,879
2010-11-19 2010-11-17 1547.089 2,758 +52 0.26% 4,266,872
2010-11-18 2010-11-16 1666.096 2,706 -4 0.26% 4,508,455
2010-11-17 2010-11-15 1713.699 2,710 +42 0.26% 4,644,123
2010-11-16 2010-11-12 1785.103 2,668 -44 0.25% 4,762,654
2010-11-15 2010-11-11 1642.295 2,712 +4 0.26% 4,453,903
2010-11-12 2010-11-10 1642.295 2,708 +84 0.26% 4,447,334
2010-11-11 2010-11-09 1737.500 2,624 -10 0.25% 4,559,200
2010-11-10 2010-11-08 1761.301 2,634 +185 0.25% 4,639,268
2010-11-08 2010-11-04 1785.103 2,449 -147 0.23% 4,371,717
2010-11-05 2010-11-03 1642.295 2,596 -9 0.25% 4,263,397
2010-11-04 2010-11-02 1689.897 2,605 -71 0.25% 4,402,182
2010-11-03 2010-11-01 1594.692 2,676 -34 0.25% 4,267,395
2010-11-02 2010-10-29 1594.692 2,710 -48 0.26% 4,321,615
2010-11-01 2010-10-28 1475.685 2,758 +61 0.26% 4,069,939
2010-10-29 2010-10-27 1570.890 2,697 +35 0.26% 4,236,691
2010-10-28 2010-10-26 1594.692 2,662 +152 0.25% 4,245,070
2010-10-27 2010-10-25 1666.096 2,510 +52 0.24% 4,181,901
2010-10-26 2010-10-22 1737.500 2,458 -162 0.23% 4,270,775
2010-10-25 2010-10-21 1666.096 2,620 -6 0.25% 4,365,171
2010-10-22 2010-10-20 1689.897 2,626 +17 0.25% 4,437,670
2010-10-21 2010-10-19 1737.500 2,609 +84 0.25% 4,533,138
2010-10-18 2010-10-14 1856.507 2,525 -84 0.24% 4,687,680
2010-10-15 2010-10-13 1785.103 2,609 +42 0.25% 4,657,333
2010-10-11 2010-10-07 1904.110 2,567 +63 0.25% 4,887,849
2010-10-05 2010-09-30 1999.315 2,504 +21 0.25% 5,006,285
2010-10-04 2010-09-29 2046.918 2,483 +63 0.25% 5,082,497
2010-09-27 2010-09-22 2046.918 2,420 -63 0.24% 4,953,541
2010-09-24 2010-09-21 2046.918 2,483 +21 0.25% 5,082,497
2010-09-22 2010-09-20 2046.918 2,462 +63 0.24% 5,039,512
2010-09-20 2010-09-16 2213.527 2,399 +63 0.24% 5,310,252
2010-09-17 2010-09-15 2213.527 2,336 +21 0.23% 5,170,800
2010-09-09 2010-09-07 2356.336 2,315 +21 0.23% 5,454,917
2010-09-08 2010-09-06 2380.137 2,294 -109 0.23% 5,460,034
2010-09-07 2010-09-03 2261.130 2,403 -17 0.24% 5,433,496
2010-09-03 2010-09-01 2046.918 2,420 +21 0.24% 4,953,541
2010-08-31 2010-08-27 1951.712 2,399 +21 0.24% 4,682,158
2010-08-30 2010-08-26 2118.322 2,378 -218 0.24% 5,037,370
2010-08-25 2010-08-23 2427.740 2,596 -148 0.26% 6,302,412
2010-07-12 2010-07-08 2142.123 2,744 -31 0.27% 5,877,986
2010-07-09 2010-07-07 2094.521 2,775 -32 0.27% 5,812,295
2010-07-07 2010-07-05 2023.116 2,807 -105 0.28% 5,678,888
2010-07-06 2010-07-02 2070.719 2,912 -157 0.29% 6,029,934
2010-06-24 2010-06-22 2046.918 3,069 +31 0.30% 6,281,991
2010-06-23 2010-06-21 2070.719 3,038 -21 0.30% 6,290,845
2010-06-22 2010-06-18 2023.116 3,059 -42 0.30% 6,188,713
2010-06-21 2010-06-17 2118.322 3,101 -16 0.31% 6,568,916
2010-06-18 2010-06-15 1951.712 3,117 +18 0.31% 6,083,487
2010-06-14 2010-06-10 1856.507 3,099 -42 0.31% 5,753,315
2010-06-11 2010-06-09 1880.308 3,141 +63 0.31% 5,906,048
2010-06-10 2010-06-08 1880.308 3,078 +42 0.30% 5,787,589
2010-06-09 2010-06-07 1880.308 3,036 +87 0.30% 5,708,616
2010-06-08 2010-06-04 1975.514 2,949 -295 0.29% 5,825,790
2010-06-04 2010-06-02 1975.514 3,244 +7 0.32% 6,408,566
2010-06-03 2010-06-01 1999.315 3,237 -7 0.32% 6,471,783
2010-06-02 2010-05-31 1999.315 3,244 +59 0.32% 6,485,778
2010-06-01 2010-05-28 2046.918 3,185 -12 0.32% 6,519,433
2010-05-31 2010-05-27 1999.315 3,197 +2 0.32% 6,391,810
2010-05-26 2010-05-24 1904.110 3,195 -21 0.32% 6,083,630
2010-05-24 2010-05-19 1975.514 3,216 -2 0.32% 6,353,252
2010-05-20 2010-05-18 2023.116 3,218 +2 0.33% 6,510,389
2010-05-19 2010-05-17 1951.712 3,216 +21 0.32% 6,276,707
2010-05-18 2010-05-14 2094.521 3,195 +147 0.32% 6,691,993
2010-05-17 2010-05-13 2237.329 3,048 +57 0.31% 6,819,378
2010-05-14 2010-05-12 2380.137 2,991 +262 0.30% 7,118,990
2010-05-13 2010-05-11 2475.342 2,729 +63 0.28% 6,755,210
2010-05-12 2010-05-10 2522.945 2,666 -40 0.27% 6,726,172
2010-05-10 2010-05-06 2427.740 2,706 -63 0.27% 6,569,464
2010-05-07 2010-05-05 2380.137 2,769 +32 0.28% 6,590,599
2010-05-06 2010-05-04 2475.342 2,737 -21 0.28% 6,775,012
2010-05-05 2010-05-03 2427.740 2,758 +42 0.28% 6,695,706
2010-05-03 2010-04-29 2380.137 2,716 +6 0.27% 6,464,452
2010-04-28 2010-04-26 2570.548 2,710 +67 0.27% 6,966,185
2010-04-27 2010-04-23 2665.753 2,643 -21 0.27% 7,045,586
2010-04-26 2010-04-22 2522.945 2,664 -52 0.27% 6,721,126
2010-04-23 2010-04-21 2356.336 2,716 +56 0.27% 6,399,808
2010-04-22 2010-04-20 2475.342 2,660 -88 0.27% 6,584,411
2010-04-21 2010-04-19 2284.932 2,748 -23 0.28% 6,278,992
2010-04-20 2010-04-16 2189.726 2,771 +107 0.28% 6,067,731
2010-04-19 2010-04-15 2284.932 2,664 -233 0.27% 6,087,058
2010-04-16 2010-04-14 2165.925 2,897 +84 0.29% 6,274,684
2010-04-15 2010-04-13 1999.315 2,813 -267 0.28% 5,624,073
2010-04-13 2010-04-09 1808.904 3,080 -2 0.31% 5,571,425
2010-04-12 2010-04-08 1761.301 3,082 -2 0.31% 5,428,331
2010-04-09 2010-04-07 1856.507 3,084 -65 0.31% 5,725,467
2010-04-08 2010-04-01 1689.897 3,149 -42 0.32% 5,321,486
2010-04-07 2010-03-31 1594.692 3,191 -4 0.32% 5,088,661
2010-04-01 2010-03-30 1570.890 3,195 -25 0.32% 5,018,995
2010-03-31 2010-03-29 1547.089 3,220 +56 0.33% 4,981,627
2010-03-30 2010-03-26 1594.692 3,164 +65 0.32% 5,045,605
2010-03-29 2010-03-25 1642.295 3,099 -18 0.31% 5,089,471
2010-03-26 2010-03-24 1713.699 3,117 +8 0.32% 5,341,599
2010-03-25 2010-03-23 1713.699 3,109 -23 0.31% 5,327,889
2010-03-23 2010-03-19 1785.103 3,132 +54 0.32% 5,590,942
2010-03-22 2010-03-18 1808.904 3,078 -168 0.31% 5,567,807
2010-02-26 2010-02-24 1428.082 3,246 +2 0.33% 4,635,555
2010-02-25 2010-02-23 1309.075 3,244 -25 0.33% 4,246,640
2010-02-24 2010-02-22 1285.274 3,269 -38 0.33% 4,201,561
2010-02-23 2010-02-19 1237.671 3,307 +42 0.33% 4,092,979
2010-02-22 2010-02-18 1285.274 3,265 +59 0.33% 4,196,420
2010-02-18 2010-02-12 1356.678 3,206 +21 0.32% 4,349,510
2010-02-17 2010-02-11 1428.082 3,185 -21 0.32% 4,548,442
2010-02-09 2010-02-05 1428.082 3,206 +21 0.33% 4,578,432
2010-02-08 2010-02-04 1451.884 3,185 -44 0.33% 4,624,249
2010-02-05 2010-02-03 1475.685 3,229 +44 0.33% 4,764,987
2010-02-04 2010-02-02 1475.685 3,185 +26 0.33% 4,700,057
2010-02-03 2010-02-01 1523.288 3,159 +42 0.33% 4,812,066
2010-02-02 2010-01-29 1523.288 3,117 +14 0.32% 4,748,088
2010-02-01 2010-01-28 1523.288 3,103 +231 0.32% 4,726,762
2010-01-29 2010-01-27 1570.890 2,872 -1,466 0.31% 4,511,597
2010-01-28 2010-01-26 1594.692 4,338 -15 0.47% 6,917,773
2010-01-27 2010-01-25 1642.295 4,353 +32 0.47% 7,148,908
2010-01-25 2010-01-21 1666.096 4,321 +42 0.46% 7,199,200
2010-01-22 2010-01-20 1761.301 4,279 +21 0.46% 7,536,609
2010-01-21 2010-01-19 1808.904 4,258 +75 0.46% 7,702,314
2010-01-19 2010-01-15 2046.918 4,183 +21 0.45% 8,562,257
2010-01-18 2010-01-14 2189.726 4,162 -21 0.45% 9,113,640
2010-01-15 2010-01-13 1999.315 4,183 -21 0.45% 8,363,135
2010-01-13 2010-01-11 1880.308 4,204 +129 0.45% 7,904,816
2010-01-12 2010-01-08 1856.507 4,075 +1,474 0.44% 7,565,265
2010-01-11 2010-01-07 1832.705 2,601 -21 0.28% 4,766,867
2010-01-07 2010-01-05 1761.301 2,622 +42 0.28% 4,618,132
2010-01-05 2009-12-31 1832.705 2,580 +21 0.28% 4,728,380
2010-01-04 2009-12-29 1856.507 2,559 +21 0.28% 4,750,801
2009-12-29 2009-12-24 1904.110 2,538 -21 0.27% 4,832,630
2009-12-21 2009-12-17 1808.904 2,559 +32 0.28% 4,628,986
2009-12-16 2009-12-14 2189.726 2,527 +21 0.28% 5,533,438
2009-12-15 2009-12-11 2380.137 2,506 +42 0.28% 5,964,623
2009-12-14 2009-12-10 2475.342 2,464 +42 0.27% 6,099,244
2009-12-09 2009-12-07 2522.945 2,422 +126 0.27% 6,110,573
2009-12-04 2009-12-02 2070.719 2,296 -42 0.25% 4,754,371
2009-12-03 2009-12-01 1999.315 2,338 +2 0.26% 4,674,399
2009-11-30 2009-11-26 1999.315 2,336 +42 0.26% 4,670,400
2009-11-27 2009-11-25 2046.918 2,294 +21 0.25% 4,695,629
2009-11-26 2009-11-24 2094.521 2,273 -76 0.25% 4,760,845
2009-11-25 2009-11-23 2070.719 2,349 +366 0.26% 4,864,119
2009-11-24 2009-11-20 2023.116 1,983 +88 0.22% 4,011,840
2009-11-20 2009-11-18 1999.315 1,895 -84 0.21% 3,788,702
2009-11-18 2009-11-16 1904.110 1,979 +42 0.22% 3,768,233
2009-11-13 2009-11-11 2142.123 1,937 +42 0.22% 4,149,293
2009-11-10 2009-11-06 2094.521 1,895 -12 0.21% 3,969,116
2009-11-09 2009-11-05 2094.521 1,907 +12 0.22% 3,994,251
2009-11-04 2009-11-02 2118.322 1,895 -8 0.22% 4,014,220
2009-10-22 2009-10-20 1666.096 1,903 +8 0.22% 3,170,580
2009-10-14 2009-10-12 1404.281 1,895 +63 0.22% 2,661,112
2009-10-13 2009-10-09 1451.884 1,832 -42 0.21% 2,659,851
2009-10-12 2009-10-08 1261.473 1,874 -65 0.22% 2,364,000
2009-10-08 2009-10-06 1237.671 1,939 +65 0.22% 2,399,845
2009-09-14 2009-09-10 1042.500 1,874 -210 0.22% 1,953,645
2009-09-11 2009-09-09 1023.459 2,084 +210 0.24% 2,132,888
2009-09-04 2009-09-02 1071.062 1,874 -1,470 0.22% 2,007,170
2009-09-01 2009-08-28 1118.664 3,344 -105 0.39% 3,740,814
2009-08-31 2009-08-27 1128.185 3,449 +105 0.40% 3,891,110
2009-07-30 2009-07-28 1156.747 3,344 -210 0.39% 3,868,161
2009-07-29 2009-07-27 1161.507 3,554 -76 0.41% 4,127,995
2009-07-28 2009-07-24 1142.466 3,630 +281 0.42% 4,147,151
2009-07-08 2009-07-06 1185.308 3,349 +126 0.39% 3,969,597
2009-07-02 2009-06-29 1285.274 3,223 -23 0.37% 4,142,438
2009-06-30 2009-06-26 1285.274 3,246 -25 0.38% 4,171,999
2009-06-25 2009-06-23 1166.267 3,271 +25 0.38% 3,814,860
2009-06-24 2009-06-22 1213.870 3,246 +7 0.38% 3,940,222
2009-06-23 2009-06-19 1213.870 3,239 -42 0.37% 3,931,724
2009-06-22 2009-06-18 1237.671 3,281 -36 0.38% 4,060,799
2009-06-19 2009-06-17 1237.671 3,317 +17 0.38% 4,105,355
2009-06-18 2009-06-16 1190.068 3,300 +77 0.38% 3,927,226
2009-06-12 2009-06-10 1356.678 3,223 -989 0.37% 4,372,573
2009-06-10 2009-06-08 1356.678 4,212 +893 0.49% 5,714,328
2009-06-09 2009-06-05 1404.281 3,319 +38 0.38% 4,660,808
2009-06-08 2009-06-04 1285.274 3,281 -42 0.38% 4,216,984
2009-06-04 2009-06-02 1166.267 3,323 +16 0.38% 3,875,506
2009-06-03 2009-06-01 1190.068 3,307 -16 0.38% 3,935,557
2009-06-02 2009-05-29 1185.308 3,323 +21 0.38% 3,938,779
2009-05-29 2009-05-26 1237.671 3,302 +10 0.38% 4,086,790
2009-05-22 2009-05-20 1180.548 3,292 +21 0.38% 3,886,364
2009-04-27 2009-04-23 999.658 3,271 +21 0.38% 3,269,880
2009-04-02 2009-03-31 1052.021 3,250 -17 0.38% 3,419,067
2009-03-30 2009-03-26 1128.185 3,267 -84 0.38% 3,685,780
2009-03-26 2009-03-24 1090.103 3,351 -525 0.39% 3,652,934
2009-03-23 2009-03-19 952.055 3,876 +630 0.45% 3,690,164
2008-11-04 2008-10-31 1237.671 3,246 -8 0.39% 4,017,481
2008-10-23 2008-10-21 1309.075 3,254 -2 0.39% 4,259,731
2008-10-16 2008-10-14 1404.281 3,256 -149 0.39% 4,572,338
2008-10-06 2008-10-02 1499.486 3,405 -15 0.40% 5,105,751
2008-10-03 2008-09-30 1404.281 3,420 -4 0.41% 4,802,640
2008-09-26 2008-09-24 1475.685 3,424 +159 0.41% 5,052,745
2008-08-29 2008-08-27 1570.890 3,265 -115 0.39% 5,128,957
2008-08-20 2008-08-18 1570.890 3,380 -153 0.40% 5,309,610
2008-08-19 2008-08-15 1523.288 3,533 +107 0.42% 5,381,775
2008-08-18 2008-08-14 1570.890 3,426 -42 0.41% 5,381,871
2008-08-15 2008-08-13 1594.692 3,468 -32 0.41% 5,530,391
2008-08-13 2008-08-11 1570.890 3,500 +46 0.42% 5,498,116
2008-08-12 2008-08-08 1642.295 3,454 +42 0.41% 5,672,485
2008-08-11 2008-08-07 1666.096 3,412 -65 0.41% 5,684,719
2008-08-08 2008-08-05 1618.493 3,477 -50 0.41% 5,627,501
2008-08-07 2008-08-04 1666.096 3,527 -42 0.42% 5,876,320
2008-08-05 2008-08-01 1713.699 3,569 +126 0.42% 6,116,190
2008-08-04 2008-07-31 1713.699 3,443 -21 0.41% 5,900,264
2008-08-01 2008-07-30 1761.301 3,464 +21 0.41% 6,101,148
2008-07-31 2008-07-29 1713.699 3,443 -84 0.41% 5,900,264
2008-07-30 2008-07-28 1785.103 3,527 +42 0.42% 6,296,057
2008-07-28 2008-07-24 1808.904 3,485 -200 0.41% 6,304,031
2008-07-25 2008-07-23 1808.904 3,685 +95 0.44% 6,665,812
2008-07-24 2008-07-22 1808.904 3,590 +63 0.43% 6,493,966
2008-07-23 2008-07-21 1880.308 3,527 +42 0.42% 6,631,847
2008-07-22 2008-07-18 1880.308 3,485 +50 0.41% 6,552,874
2008-07-21 2008-07-17 1904.110 3,435 -80 0.41% 6,540,616
2008-07-18 2008-07-16 1975.514 3,515 +72 0.42% 6,943,931
2008-07-17 2008-07-15 1975.514 3,443 -74 0.41% 6,801,694
2008-07-15 2008-07-11 1999.315 3,517 +87 0.42% 7,031,591
2008-07-14 2008-07-10 2046.918 3,430 +48 0.41% 7,020,928
2008-07-11 2008-07-09 2165.925 3,382 -59 0.40% 7,325,157
2008-07-10 2008-07-08 2165.925 3,441 +59 0.41% 7,452,947
2008-07-09 2008-07-07 2189.726 3,382 -99 0.40% 7,405,653
2008-07-03 2008-06-30 2142.123 3,481 +6 0.41% 7,456,731
2008-07-02 2008-06-27 2237.329 3,475 +68 0.41% 7,774,717
2008-06-30 2008-06-26 2261.130 3,407 +157 0.40% 7,703,670
2008-06-27 2008-06-25 2284.932 3,250 -143 0.39% 7,426,027
2008-06-26 2008-06-24 2356.336 3,393 +68 0.40% 7,995,047
2008-06-25 2008-06-23 2380.137 3,325 -74 0.39% 7,913,955
2008-06-24 2008-06-20 2427.740 3,399 +90 0.40% 8,251,887
2008-06-23 2008-06-19 2427.740 3,309 -100 0.39% 8,033,391
2008-06-20 2008-06-18 2570.548 3,409 +77 0.40% 8,762,998
2008-06-19 2008-06-17 2570.548 3,332 +11 0.40% 8,565,066
2008-06-18 2008-06-16 2713.356 3,321 +73 0.39% 9,011,056
2008-06-17 2008-06-13 2570.548 3,248 -115 0.39% 8,349,140
2008-06-16 2008-06-12 2665.753 3,363 +105 0.40% 8,964,929
2008-06-13 2008-06-11 2808.562 3,258 -63 0.39% 9,150,294
2008-06-12 2008-06-10 2808.562 3,321 +63 0.39% 9,327,233
2008-06-11 2008-06-06 2998.973 3,258 -126 0.39% 9,770,653
2008-06-10 2008-06-05 3094.178 3,384 +84 0.40% 10,470,699
2008-06-06 2008-06-04 3046.575 3,300 -74 0.39% 10,053,699
2008-06-05 2008-06-03 3141.781 3,374 +63 0.40% 10,600,368
2008-06-04 2008-06-02 3236.986 3,311 -77 0.39% 10,717,662
2008-06-03 2008-05-30 3236.986 3,388 +73 0.40% 10,966,910
2008-06-02 2008-05-29 3189.384 3,315 -21 0.39% 10,572,807
2008-05-30 2008-05-28 3141.781 3,336 +67 0.40% 10,480,981
2008-05-29 2008-05-27 3141.781 3,269 -63 0.39% 10,270,482
2008-05-28 2008-05-26 3046.575 3,332 -63 0.40% 10,151,189
2008-05-27 2008-05-23 3141.781 3,395 +116 0.40% 10,666,346
2008-05-26 2008-05-22 3141.781 3,279 -65 0.39% 10,301,899
2008-05-23 2008-05-21 3189.384 3,344 +107 0.40% 10,665,299
2008-05-22 2008-05-20 3141.781 3,237 -49 0.38% 10,169,945
2008-05-21 2008-05-19 3189.384 3,286 -52 0.39% 10,480,314
2008-05-20 2008-05-16 3284.589 3,338 -84 0.40% 10,963,958
2008-05-19 2008-05-15 3189.384 3,422 +126 0.41% 10,914,071
2008-05-16 2008-05-14 3189.384 3,296 -11 0.39% 10,512,208
2008-05-15 2008-05-13 3332.192 3,307 +38 0.39% 11,019,558
2008-05-14 2008-05-09 3284.589 3,269 -35 0.39% 10,737,322
2008-05-13 2008-05-08 3189.384 3,304 +31 0.39% 10,537,723
2008-05-08 2008-05-06 3189.384 3,273 +21 0.39% 10,438,852
2008-05-07 2008-05-05 3189.384 3,252 -40 0.39% 10,371,875
2008-05-06 2008-05-02 3379.795 3,292 +38 0.39% 11,126,284
2008-05-05 2008-04-30 3570.205 3,254 -38 0.39% 11,617,449
2008-05-02 2008-04-29 3522.603 3,292 +42 0.39% 11,596,408
2008-04-29 2008-04-25 3665.411 3,250 -42 0.39% 11,912,586
2008-04-28 2008-04-24 3665.411 3,292 +27 0.39% 12,066,533
2008-04-25 2008-04-23 3665.411 3,265 +5 0.39% 11,967,567
2008-04-24 2008-04-22 3617.808 3,260 -17 0.39% 11,794,055
2008-04-22 2008-04-18 3713.014 3,277 +10 0.39% 12,167,546
2008-04-21 2008-04-17 3760.616 3,267 -4 0.39% 12,285,934
2008-04-18 2008-04-16 3855.822 3,271 +32 0.39% 12,612,393
2008-04-17 2008-04-15 3808.219 3,239 +21 0.38% 12,334,822
2008-04-16 2008-04-14 3808.219 3,218 -42 0.38% 12,254,849
2008-04-15 2008-04-11 3855.822 3,260 +10 0.39% 12,569,979
2008-04-14 2008-04-10 3713.014 3,250 -2 0.39% 12,067,295
2008-04-09 2008-04-07 4046.233 3,252 -40 0.39% 13,158,349
2008-04-08 2008-04-03 3998.630 3,292 +74 0.39% 13,163,490
2008-04-07 2008-04-02 4093.836 3,218 +21 0.38% 13,173,963
2008-04-03 2008-04-01 4284.247 3,197 +21 0.38% 13,696,736
2008-04-02 2008-03-31 4284.247 3,176 -32 0.38% 13,606,767
2008-04-01 2008-03-28 4189.041 3,208 +21 0.38% 13,438,444
2008-03-20 2008-03-18 3713.014 3,187 +11 0.45% 11,833,375
2008-03-11 2008-03-07 4617.466 3,176 -137 0.44% 14,665,071
2008-03-04 2008-02-29 4712.671 3,313 -6 0.46% 15,613,080
2008-02-21 2008-02-19 4760.274 3,319 +6 0.46% 15,799,349
2008-01-14 2008-01-10 5664.726 3,313 -48 0.46% 18,767,237
2008-01-10 2008-01-08 5664.726 3,361 -15 0.47% 19,039,144
2007-12-28 2007-12-24 5617.123 3,376 -31 0.47% 18,963,408
2007-12-20 2007-12-18 5664.726 3,407 -74 0.48% 19,299,722
2007-12-14 2007-12-12 5759.932 3,481 -63 0.49% 20,050,322
2007-11-29 2007-11-27 4998.288 3,544 +137 0.50% 17,713,932
2007-11-12 2007-11-08 6378.767 3,407 -42 0.48% 21,732,460
2007-11-02 2007-10-31 7092.808 3,449 -7 0.48% 24,463,096
2007-10-31 2007-10-29 6950.000 3,456 -2 0.48% 24,019,200
2007-10-29 2007-10-25 5855.137 3,458 -84 0.50% 20,247,064
2007-10-18 2007-10-16 5569.521 3,542 -21 0.51% 19,727,242
2007-10-16 2007-10-12 5759.932 3,563 +63 0.52% 20,522,636
2007-10-15 2007-10-11 5759.932 3,500 +42 0.51% 20,159,760
2007-10-12 2007-10-10 5521.918 3,458 +78 0.50% 19,094,792
2007-10-10 2007-10-08 5712.329 3,380 +132 0.49% 19,307,671
2007-10-04 2007-10-02 6378.767 3,248 -21 0.47% 20,718,236
2007-10-02 2007-09-27 6616.781 3,269 -40 0.47% 21,630,257
2007-09-27 2007-09-24 6283.562 3,309 -31 0.48% 20,792,305
2007-09-19 2007-09-17 6664.384 3,340 +40 0.48% 22,259,041
2007-09-18 2007-09-14 6997.603 3,300 +21 0.48% 23,092,089
2007-09-17 2007-09-13 7283.219 3,279 -49 0.47% 23,881,676
2007-09-13 2007-09-11 6521.575 3,328 +42 0.48% 21,703,803
2007-09-10 2007-09-06 7568.836 3,286 -2 0.48% 24,871,194
2007-09-07 2007-09-05 7330.822 3,288 -33 0.48% 24,103,742
2007-09-04 2007-08-31 6045.548 3,321 -401 0.48% 20,077,265
2007-09-03 2007-08-30 6045.548 3,722 -11 0.54% 22,501,529
2007-08-31 2007-08-29 6045.548 3,733 -29 0.54% 22,568,030
2007-08-30 2007-08-28 6045.548 3,762 -57 0.55% 22,743,351
2007-08-28 2007-08-24 6045.548 3,819 -63 0.55% 23,087,948
2007-08-27 2007-08-23 6045.548 3,882 -6 0.56% 23,468,817
2007-08-21 2007-08-17 6045.548 3,888 -166 0.56% 23,505,090
2007-08-20 2007-08-16 6045.548 4,054 -63 0.59% 24,508,651
2007-08-17 2007-08-15 6045.548 4,117 +35 0.60% 24,889,521
2007-08-15 2007-08-13 6426.370 4,082 -82 0.59% 26,232,442
2007-08-14 2007-08-10 6426.370 4,164 +63 0.60% 26,759,404
2007-08-13 2007-08-09 6997.603 4,101 -203 0.59% 28,697,169
2007-08-10 2007-08-08 6188.356 4,304 +65 0.62% 26,634,685
2007-08-09 2007-08-07 6045.548 4,239 +69 0.61% 25,627,078
2007-08-08 2007-08-06 6045.548 4,170 +189 0.60% 25,209,935
2007-08-01 2007-07-30 8425.685 3,981 -90 0.58% 33,542,652
2007-07-31 2007-07-27 8758.904 4,071 +54 0.59% 35,657,499
2007-07-30 2007-07-26 8663.699 4,017 -376 0.59% 34,802,077
2007-07-27 2007-07-25 7426.027 4,393 +7 0.64% 32,622,538
2007-07-26 2007-07-24 6950.000 4,386 -423 0.64% 30,482,700
2007-07-25 2007-07-23 5902.740 4,809 +261 0.71% 28,386,275
2007-07-24 2007-07-20 5283.904 4,548 +157 0.67% 24,031,196
2007-07-23 2007-07-19 5236.301 4,391 +43 0.64% 22,992,599
2007-07-20 2007-07-18 5521.918 4,348 -74 0.64% 24,009,299
2007-07-19 2007-07-17 4760.274 4,422 -124 0.65% 21,049,932
2007-07-18 2007-07-16 3808.219 4,546 -137 0.67% 17,312,164
2007-07-17 2007-07-13 3808.219 4,683 +106 0.69% 17,833,890
2007-07-13 2007-07-11 3855.822 4,577 -106 0.67% 17,648,097
2007-07-12 2007-07-10 3570.205 4,683 +259 0.69% 16,719,272
2007-07-11 2007-07-09 3570.205 4,424 -111 0.65% 15,794,589
2007-07-09 2007-07-05 3522.603 4,535 -42 0.67% 15,975,003
2007-07-06 2007-07-04 3475.000 4,577 +153 0.67% 15,905,075
2007-07-05 2007-07-03 3522.603 4,424 -252 0.65% 15,583,995
2007-07-04 2007-06-29 3475.000 4,676 +231 0.69% 16,249,100
2007-07-03 2007-06-28 3570.205 4,445 -221 0.65% 15,869,563
2007-06-29 2007-06-27 3570.205 4,666 +124 0.69% 16,658,579
2007-06-28 2007-06-26 3570.205 4,542 -73 0.67% 16,215,873
2007-06-27 2007-06-25 3570.205 4,615 -89 0.68% 16,476,498
2007-06-26 2007-06-22 3617.808 4,704 0.69% 17,018,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top