History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 879,476 | +0 | 0.09% | 277,035 |
| 2025-10-13 | 2025-10-09 | 0.330 | 879,476 | +0 | 0.09% | 290,227 |
| 2025-10-10 | 2025-10-08 | 0.345 | 879,476 | +40,000 | 0.09% | 303,419 |
| 2025-10-08 | 2025-10-03 | 0.350 | 839,476 | +40,000 | 0.09% | 293,817 |
| 2025-09-29 | 2025-09-25 | 0.360 | 799,476 | +40,000 | 0.08% | 287,811 |
| 2025-09-24 | 2025-09-22 | 0.400 | 759,476 | -20,000 | 0.08% | 303,790 |
| 2025-09-23 | 2025-09-19 | 0.435 | 779,476 | +20,000 | 0.08% | 339,072 |
| 2025-09-19 | 2025-09-17 | 0.395 | 759,476 | -80,000 | 0.08% | 299,993 |
| 2025-09-18 | 2025-09-16 | 0.410 | 839,476 | +40,000 | 0.09% | 344,185 |
| 2025-09-17 | 2025-09-15 | 0.435 | 799,476 | +80,000 | 0.08% | 347,772 |
| 2025-09-10 | 2025-09-08 | 0.335 | 719,476 | -150 | 0.08% | 241,024 |
| 2025-08-13 | 2025-08-11 | 0.425 | 719,626 | +40,000 | 0.08% | 305,841 |
| 2025-08-12 | 2025-08-08 | 0.440 | 679,626 | -20,000 | 0.07% | 299,035 |
| 2025-07-31 | 2025-07-29 | 0.475 | 699,626 | +20,000 | 0.07% | 332,322 |
| 2025-07-23 | 2025-07-21 | 0.520 | 679,626 | -20,000 | 0.07% | 353,406 |
| 2025-07-21 | 2025-07-17 | 0.540 | 699,626 | +40,000 | 0.09% | 377,798 |
| 2025-07-17 | 2025-07-15 | 0.600 | 659,626 | -20,000 | 0.08% | 395,776 |
| 2025-07-16 | 2025-07-14 | 0.610 | 679,626 | +20,000 | 0.09% | 414,572 |
| 2025-07-15 | 2025-07-11 | 0.620 | 659,626 | +20,000 | 0.08% | 408,968 |
| 2025-07-07 | 2025-07-03 | 0.485 | 639,626 | +40,000 | 0.08% | 310,219 |
| 2025-07-03 | 2025-06-30 | 0.495 | 599,626 | +40,000 | 0.08% | 296,815 |
| 2025-06-26 | 2025-06-24 | 0.520 | 559,626 | +40,000 | 0.07% | 291,006 |
| 2025-06-25 | 2025-06-23 | 0.530 | 519,626 | +20,000 | 0.07% | 275,402 |
| 2025-06-17 | 2025-06-13 | 0.540 | 499,626 | -20,000 | 0.06% | 269,798 |
| 2025-06-16 | 2025-06-12 | 0.540 | 519,626 | +80,000 | 0.07% | 280,598 |
| 2025-06-03 | 2025-05-30 | 0.680 | 439,626 | -40,000 | 0.06% | 298,946 |
| 2025-05-13 | 2025-05-09 | 0.610 | 479,626 | -400,000 | 0.06% | 292,572 |
| 2025-05-12 | 2025-05-08 | 0.710 | 879,626 | +380,000 | 0.11% | 624,534 |
| 2025-05-09 | 2025-05-07 | 0.720 | 499,626 | +20,000 | 0.06% | 359,731 |
| 2025-05-08 | 2025-05-06 | 0.490 | 479,626 | -20,000 | 0.06% | 235,017 |
| 2025-04-22 | 2025-04-16 | 0.500 | 499,626 | +40,000 | 0.06% | 249,813 |
| 2025-04-07 | 2025-04-02 | 0.600 | 459,626 | +40,000 | 0.06% | 275,776 |
| 2025-03-28 | 2025-03-26 | 0.700 | 419,626 | +40,000 | 0.05% | 293,738 |
| 2025-03-25 | 2025-03-21 | 0.770 | 379,626 | -20,000 | 0.05% | 292,312 |
| 2025-03-20 | 2025-03-18 | 0.720 | 399,626 | +20,000 | 0.05% | 287,731 |
| 2025-03-18 | 2025-03-14 | 0.760 | 379,626 | +20,000 | 0.05% | 288,516 |
| 2025-03-17 | 2025-03-13 | 0.810 | 359,626 | +40,000 | 0.05% | 291,297 |
| 2025-03-13 | 2025-03-11 | 0.870 | 319,626 | +40,000 | 0.04% | 278,075 |
| 2025-03-06 | 2025-03-04 | 0.920 | 279,626 | -400 | 0.04% | 257,256 |
| 2025-03-05 | 2025-03-03 | 0.960 | 280,026 | -40,000 | 0.04% | 268,825 |
| 2025-02-26 | 2025-02-24 | 0.840 | 320,026 | +20,000 | 0.04% | 268,822 |
| 2025-02-25 | 2025-02-21 | 0.900 | 300,026 | +80,000 | 0.04% | 270,023 |
| 2025-02-13 | 2025-02-11 | 1.050 | 220,026 | -40,000 | 0.03% | 231,027 |
| 2025-02-12 | 2025-02-10 | 1.010 | 260,026 | -40,000 | 0.03% | 262,626 |
| 2025-02-11 | 2025-02-07 | 1.020 | 300,026 | +20,000 | 0.04% | 306,027 |
| 2025-02-07 | 2025-02-05 | 1.080 | 280,026 | -20,000 | 0.04% | 302,428 |
| 2025-02-06 | 2025-02-04 | 1.080 | 300,026 | +20,000 | 0.04% | 324,028 |
| 2025-02-05 | 2025-02-03 | 1.110 | 280,026 | +80,000 | 0.04% | 310,829 |
| 2025-02-04 | 2025-01-28 | 1.270 | 200,026 | -60,000 | 0.03% | 254,033 |
| 2025-02-03 | 2025-01-24 | 1.160 | 260,026 | +20,000 | 0.03% | 301,630 |
| 2025-01-22 | 2025-01-20 | 1.180 | 240,026 | -60,000 | 0.03% | 283,231 |
| 2025-01-20 | 2025-01-16 | 1.000 | 300,026 | -60,000 | 0.04% | 300,026 |
| 2025-01-17 | 2025-01-15 | 0.930 | 360,026 | +20,000 | 0.05% | 334,824 |
| 2025-01-15 | 2025-01-13 | 0.910 | 340,026 | +60,000 | 0.04% | 309,424 |
| 2025-01-14 | 2025-01-10 | 1.030 | 280,026 | +20,000 | 0.04% | 288,427 |
| 2025-01-13 | 2025-01-09 | 1.110 | 260,026 | -20,000 | 0.03% | 288,629 |
| 2025-01-10 | 2025-01-08 | 1.190 | 280,026 | -20,000 | 0.04% | 333,231 |
| 2025-01-09 | 2025-01-07 | 1.140 | 300,026 | +20,000 | 0.04% | 342,030 |
| 2025-01-07 | 2025-01-03 | 1.280 | 280,026 | +20,000 | 0.04% | 358,433 |
| 2025-01-03 | 2024-12-31 | 1.320 | 260,026 | +60,000 | 0.03% | 343,234 |
| 2024-12-30 | 2024-12-24 | 1.660 | 200,026 | +20,000 | 0.03% | 332,043 |
| 2024-12-11 | 2024-12-09 | 2.320 | 180,026 | -40,000 | 0.02% | 417,660 |
| 2024-11-25 | 2024-11-21 | 1.920 | 220,026 | -20,000 | 0.03% | 422,450 |
| 2024-11-22 | 2024-11-20 | 1.620 | 240,026 | +20,000 | 0.03% | 388,842 |
| 2024-11-14 | 2024-11-12 | 1.760 | 220,026 | +20,000 | 0.03% | 387,246 |
| 2024-11-13 | 2024-11-11 | 1.990 | 200,026 | -20,000 | 0.03% | 398,052 |
| 2024-11-08 | 2024-11-06 | 1.980 | 220,026 | -20,000 | 0.03% | 435,651 |
| 2024-11-07 | 2024-11-05 | 1.890 | 240,026 | +40,000 | 0.03% | 453,649 |
| 2024-11-05 | 2024-11-01 | 2.250 | 200,026 | +20,000 | 0.03% | 450,058 |
| 2024-10-16 | 2024-10-14 | 1.320 | 180,026 | -17,000 | 0.02% | 237,634 |
| 2024-10-15 | 2024-10-10 | 0.780 | 197,026 | -30,000 | 0.02% | 153,680 |
| 2024-09-30 | 2024-09-26 | 0.168 | 227,026 | -4,000 | 0.03% | 38,140 |
| 2024-06-14 | 2024-06-12 | 0.135 | 231,026 | -30,000 | 0.09% | 31,189 |
| 2024-05-02 | 2024-04-29 | 0.131 | 261,026 | -62,000 | 0.20% | 34,194 |
| 2024-04-15 | 2024-04-11 | 0.142 | 323,026 | -60,000 | 0.33% | 45,870 |
| 2024-03-08 | 2024-03-06 | 0.152 | 383,026 | -50,000 | 0.40% | 58,220 |
| 2024-02-02 | 2024-01-31 | 0.178 | 433,026 | -10,000 | 0.45% | 77,079 |
| 2023-10-17 | 2023-10-13 | 0.200 | 443,026 | +50,000 | 0.46% | 88,605 |
| 2023-02-17 | 2023-02-15 | 0.550 | 393,026 | +40,000 | 0.43% | 216,164 |
| 2023-02-02 | 2023-01-31 | 0.580 | 353,026 | -100 | 0.38% | 204,755 |
| 2023-01-20 | 2023-01-18 | 0.590 | 353,126 | -63,000 | 0.38% | 208,344 |
| 2023-01-12 | 2023-01-10 | 0.680 | 416,126 | -13,000 | 0.45% | 282,966 |
| 2023-01-04 | 2022-12-30 | 0.580 | 429,126 | +63,000 | 0.47% | 248,893 |
| 2023-01-03 | 2022-12-29 | 0.590 | 366,126 | -15,000 | 0.40% | 216,014 |
| 2022-12-23 | 2022-12-21 | 0.640 | 381,126 | -10,000 | 0.41% | 243,921 |
| 2022-12-22 | 2022-12-20 | 0.670 | 391,126 | -6,000 | 0.42% | 262,054 |
| 2022-12-19 | 2022-12-15 | 0.700 | 397,126 | -92,000 | 0.43% | 277,988 |
| 2022-12-16 | 2022-12-14 | 0.720 | 489,126 | +4,000 | 0.53% | 352,171 |
| 2022-12-14 | 2022-12-12 | 0.780 | 485,126 | +30,000 | 0.53% | 378,398 |
| 2022-12-13 | 2022-12-09 | 0.900 | 455,126 | +95,220 | 0.49% | 409,613 |
| 2022-12-12 | 2022-12-08 | 1.030 | 359,906 | -150,000 | 0.39% | 370,703 |
| 2022-12-09 | 2022-12-07 | 1.350 | 509,906 | +420,000 | 0.55% | 688,373 |
| 2022-11-24 | 2022-11-22 | 2.950 | 89,906 | -11,200 | 0.10% | 265,223 |
| 2022-10-28 | 2022-10-26 | 2.700 | 101,106 | -9,000 | 0.11% | 272,986 |
| 2022-10-26 | 2022-10-24 | 3.000 | 110,106 | +9,000 | 0.12% | 330,318 |
| 2022-08-24 | 2022-08-22 | 3.250 | 101,106 | -5,000 | 0.11% | 328,594 |
| 2022-08-23 | 2022-08-19 | 3.300 | 106,106 | +5,000 | 0.12% | 350,150 |
| 2022-08-16 | 2022-08-12 | 2.100 | 101,106 | +8,400 | 0.11% | 212,323 |
| 2022-06-28 | 2022-06-24 | 2.142 | 92,706 | -4,669 | 0.40% | 198,588 |
| 2022-06-06 | 2022-06-01 | 1.999 | 97,375 | +28 | 0.40% | 194,683 |
| 2022-04-25 | 2022-04-21 | 2.142 | 97,347 | -946 | 0.40% | 208,529 |
| 2022-04-06 | 2022-04-01 | 2.142 | 98,293 | +42,015 | 0.41% | 210,556 |
| 2022-03-09 | 2022-03-07 | 2.428 | 56,278 | -4,202 | 0.23% | 136,628 |
| 2021-10-27 | 2021-10-25 | 2.856 | 60,480 | -1,050 | 0.25% | 172,741 |
| 2021-09-24 | 2021-09-21 | 2.951 | 61,530 | -210 | 0.25% | 181,598 |
| 2021-09-21 | 2021-09-17 | 3.094 | 61,740 | -1,471 | 0.26% | 191,035 |
| 2021-09-16 | 2021-09-14 | 3.189 | 63,211 | -210 | 0.26% | 201,604 |
| 2021-09-13 | 2021-09-09 | 3.285 | 63,421 | +1,681 | 0.26% | 208,312 |
| 2021-09-09 | 2021-09-07 | 3.047 | 61,740 | +4,201 | 0.26% | 188,096 |
| 2021-09-01 | 2021-08-30 | 2.809 | 57,539 | -10,503 | 0.24% | 161,602 |
| 2021-08-31 | 2021-08-27 | 2.428 | 68,042 | +10,503 | 0.28% | 165,188 |
| 2021-08-12 | 2021-08-10 | 3.332 | 57,539 | -10,503 | 0.24% | 191,731 |
| 2021-08-11 | 2021-08-09 | 4.427 | 68,042 | +10,503 | 0.28% | 301,226 |
| 2021-08-10 | 2021-08-06 | 3.047 | 57,539 | -6,302 | 0.24% | 175,297 |
| 2021-08-06 | 2021-08-04 | 2.475 | 63,841 | -4,201 | 0.26% | 158,028 |
| 2021-08-05 | 2021-08-03 | 2.713 | 68,042 | -841 | 0.28% | 184,622 |
| 2021-07-16 | 2021-07-14 | 2.951 | 68,883 | -21,007 | 0.28% | 203,299 |
| 2021-07-08 | 2021-07-06 | 2.713 | 89,890 | +21,007 | 0.37% | 243,904 |
| 2021-07-02 | 2021-06-29 | 2.856 | 68,883 | -630 | 0.28% | 196,741 |
| 2021-06-29 | 2021-06-25 | 3.094 | 69,513 | +4,202 | 0.29% | 215,086 |
| 2021-06-23 | 2021-06-21 | 3.047 | 65,311 | +6,932 | 0.27% | 198,975 |
| 2021-06-17 | 2021-06-15 | 3.761 | 58,379 | -1,050 | 0.24% | 219,541 |
| 2021-06-16 | 2021-06-11 | 3.856 | 59,429 | -736 | 0.25% | 229,148 |
| 2021-06-15 | 2021-06-10 | 3.856 | 60,165 | +1,051 | 0.25% | 231,986 |
| 2021-06-10 | 2021-06-08 | 3.903 | 59,114 | -1,261 | 0.24% | 230,747 |
| 2021-06-04 | 2021-06-02 | 4.237 | 60,375 | -3,151 | 0.25% | 255,787 |
| 2021-06-02 | 2021-05-31 | 4.046 | 63,526 | +5,462 | 0.26% | 257,041 |
| 2021-06-01 | 2021-05-28 | 5.236 | 58,064 | +1,471 | 0.24% | 304,041 |
| 2021-05-28 | 2021-05-26 | 5.046 | 56,593 | -1,261 | 0.23% | 285,562 |
| 2021-05-27 | 2021-05-25 | 6.188 | 57,854 | +1,681 | 0.24% | 358,021 |
| 2021-05-18 | 2021-05-14 | 4.094 | 56,173 | +3,151 | 0.35% | 229,963 |
| 2021-05-12 | 2021-05-10 | 4.332 | 53,022 | -630 | 0.33% | 229,683 |
| 2021-04-29 | 2021-04-27 | 4.522 | 53,652 | -1,051 | 0.34% | 242,628 |
| 2021-04-27 | 2021-04-23 | 4.760 | 54,703 | +1,051 | 0.34% | 260,401 |
| 2021-04-15 | 2021-04-13 | 4.808 | 53,652 | -421 | 0.34% | 257,952 |
| 2021-04-08 | 2021-04-01 | 4.808 | 54,073 | -2,941 | 0.34% | 259,976 |
| 2021-03-29 | 2021-03-25 | 4.808 | 57,014 | -2,100 | 0.36% | 274,116 |
| 2021-03-26 | 2021-03-24 | 4.903 | 59,114 | +1,680 | 0.37% | 289,841 |
| 2021-03-25 | 2021-03-23 | 4.951 | 57,434 | +4,832 | 0.36% | 284,338 |
| 2021-03-24 | 2021-03-22 | 6.474 | 52,602 | +3,151 | 0.33% | 340,544 |
| 2021-03-23 | 2021-03-19 | 8.521 | 49,451 | -1,470 | 0.31% | 421,367 |
| 2021-03-19 | 2021-03-17 | 7.902 | 50,921 | +630 | 0.32% | 402,381 |
| 2021-03-18 | 2021-03-16 | 7.236 | 50,291 | -4,202 | 0.31% | 363,886 |
| 2021-03-17 | 2021-03-15 | 7.854 | 54,493 | -4,411 | 0.34% | 428,013 |
| 2021-03-16 | 2021-03-12 | 10.615 | 58,904 | +2,101 | 0.37% | 625,290 |
| 2021-03-15 | 2021-03-11 | 11.901 | 56,803 | +1,470 | 0.36% | 675,995 |
| 2021-03-12 | 2021-03-10 | 13.805 | 55,333 | +1,681 | 0.35% | 763,861 |
| 2021-03-11 | 2021-03-09 | 13.805 | 53,652 | +630 | 0.34% | 740,655 |
| 2021-02-17 | 2021-02-11 | 11.805 | 53,022 | -1,051 | 0.33% | 625,950 |
| 2021-02-16 | 2021-02-09 | 10.615 | 54,073 | +1,051 | 0.34% | 574,007 |
| 2021-01-21 | 2021-01-19 | 8.949 | 53,022 | -210 | 0.33% | 474,511 |
| 2021-01-20 | 2021-01-18 | 9.235 | 53,232 | -525 | 0.33% | 491,594 |
| 2020-12-01 | 2020-11-27 | 7.854 | 53,757 | -84 | 0.42% | 422,232 |
| 2020-10-30 | 2020-10-28 | 11.663 | 53,841 | +210 | 0.42% | 627,930 |
| 2020-10-29 | 2020-10-27 | 14.757 | 53,631 | -2,563 | 0.42% | 791,425 |
| 2020-10-28 | 2020-10-23 | 10.568 | 56,194 | +1,050 | 0.44% | 593,847 |
| 2020-10-27 | 2020-10-22 | 8.568 | 55,144 | -315 | 0.43% | 472,501 |
| 2020-10-21 | 2020-10-19 | 6.902 | 55,459 | -10,588 | 0.43% | 382,800 |
| 2020-10-08 | 2020-10-06 | 5.950 | 66,047 | -105 | 0.51% | 393,002 |
| 2020-09-25 | 2020-09-23 | 6.522 | 66,152 | +2,920 | 0.62% | 431,415 |
| 2020-09-22 | 2020-09-18 | 6.046 | 63,232 | -2 | 0.59% | 382,272 |
| 2020-08-06 | 2020-08-04 | 10.473 | 63,234 | +3,025 | 0.59% | 662,225 |
| 2020-07-31 | 2020-07-29 | 11.425 | 60,209 | -210 | 0.56% | 687,867 |
| 2020-07-30 | 2020-07-28 | 11.425 | 60,419 | -409 | 0.56% | 690,266 |
| 2020-07-28 | 2020-07-24 | 11.425 | 60,828 | +1,050 | 0.57% | 694,939 |
| 2020-07-27 | 2020-07-23 | 12.377 | 59,778 | -11,659 | 0.56% | 739,855 |
| 2020-07-23 | 2020-07-21 | 9.521 | 71,437 | +4,527 | 0.67% | 680,119 |
| 2020-07-22 | 2020-07-20 | 9.521 | 66,910 | -315 | 0.63% | 637,020 |
| 2020-07-20 | 2020-07-16 | 11.425 | 67,225 | +3,372 | 0.63% | 768,023 |
| 2020-07-17 | 2020-07-15 | 12.377 | 63,853 | +5,356 | 0.60% | 790,290 |
| 2020-02-03 | 2020-01-30 | 13.329 | 58,497 | +1,786 | 0.56% | 779,693 |
| 2020-01-22 | 2020-01-20 | 15.233 | 56,711 | -74 | 0.55% | 863,872 |
| 2020-01-20 | 2020-01-16 | 15.233 | 56,785 | +8,676 | 0.55% | 864,999 |
| 2020-01-16 | 2020-01-14 | 14.281 | 48,109 | +1,051 | 0.46% | 687,036 |
| 2020-01-13 | 2020-01-09 | 14.281 | 47,058 | +315 | 0.45% | 672,027 |
| 2020-01-09 | 2020-01-07 | 15.233 | 46,743 | +630 | 0.45% | 712,030 |
| 2020-01-06 | 2020-01-02 | 15.233 | 46,113 | -315 | 0.44% | 702,434 |
| 2019-12-16 | 2019-12-12 | 15.233 | 46,428 | +1,050 | 0.45% | 707,232 |
| 2019-12-11 | 2019-12-09 | 18.089 | 45,378 | +315 | 0.44% | 820,845 |
| 2019-12-09 | 2019-12-05 | 19.041 | 45,063 | -210 | 0.43% | 858,049 |
| 2019-12-03 | 2019-11-29 | 13.329 | 45,273 | +3,151 | 0.44% | 603,433 |
| 2019-11-27 | 2019-11-25 | 14.281 | 42,122 | +1,051 | 0.41% | 601,537 |
| 2019-11-12 | 2019-11-08 | 17.137 | 41,071 | +2,101 | 0.40% | 703,833 |
| 2019-11-07 | 2019-11-05 | 18.089 | 38,970 | -105 | 0.38% | 704,930 |
| 2019-11-06 | 2019-11-04 | 16.185 | 39,075 | +1,050 | 0.38% | 632,426 |
| 2019-11-05 | 2019-11-01 | 18.089 | 38,025 | +1,050 | 0.37% | 687,836 |
| 2019-10-31 | 2019-10-29 | 19.993 | 36,975 | +1,681 | 0.36% | 739,247 |
| 2019-10-30 | 2019-10-28 | 19.041 | 35,294 | +3,046 | 0.34% | 672,036 |
| 2019-10-29 | 2019-10-25 | 21.897 | 32,248 | +4,201 | 0.31% | 706,143 |
| 2019-10-21 | 2019-10-17 | 22.849 | 28,047 | +2,101 | 0.27% | 640,855 |
| 2019-10-14 | 2019-10-10 | 24.753 | 25,946 | -347 | 0.25% | 642,252 |
| 2019-09-30 | 2019-09-26 | 23.801 | 26,293 | +316 | 0.25% | 625,809 |
| 2019-09-19 | 2019-09-17 | 30.466 | 25,977 | -1,156 | 0.25% | 791,409 |
| 2019-09-11 | 2019-09-09 | 24.753 | 27,133 | +735 | 0.26% | 671,635 |
| 2019-09-09 | 2019-09-05 | 20.945 | 26,398 | -1,050 | 0.25% | 552,912 |
| 2019-09-06 | 2019-09-04 | 19.041 | 27,448 | +4,863 | 0.26% | 522,640 |
| 2019-09-03 | 2019-08-30 | 16.185 | 22,585 | -1,050 | 0.22% | 365,537 |
| 2019-08-30 | 2019-08-28 | 16.185 | 23,635 | +1,050 | 0.23% | 382,531 |
| 2019-08-29 | 2019-08-27 | 16.185 | 22,585 | +315 | 0.22% | 365,537 |
| 2019-08-28 | 2019-08-26 | 17.137 | 22,270 | +1,051 | 0.21% | 381,641 |
| 2019-08-26 | 2019-08-22 | 18.089 | 21,219 | +315 | 0.20% | 383,831 |
| 2019-08-16 | 2019-08-14 | 19.041 | 20,904 | -2,101 | 0.20% | 398,035 |
| 2019-08-12 | 2019-08-08 | 21.897 | 23,005 | -263 | 0.22% | 503,746 |
| 2019-08-07 | 2019-08-05 | 19.993 | 23,268 | +263 | 0.22% | 465,201 |
| 2019-08-01 | 2019-07-30 | 24.753 | 23,005 | -189 | 0.22% | 569,453 |
| 2019-07-31 | 2019-07-29 | 24.753 | 23,194 | -84 | 0.22% | 574,131 |
| 2019-07-30 | 2019-07-26 | 26.658 | 23,278 | +273 | 0.22% | 620,534 |
| 2019-07-11 | 2019-07-09 | 25.705 | 23,005 | +1,050 | 0.22% | 591,355 |
| 2019-07-08 | 2019-07-04 | 28.562 | 21,955 | +1,261 | 0.21% | 627,071 |
| 2019-07-05 | 2019-07-03 | 28.562 | 20,694 | +210 | 0.20% | 591,055 |
| 2019-06-28 | 2019-06-26 | 35.226 | 20,484 | +315 | 0.20% | 721,570 |
| 2019-06-21 | 2019-06-19 | 38.082 | 20,169 | -53 | 0.19% | 768,080 |
| 2019-06-18 | 2019-06-14 | 39.034 | 20,222 | +505 | 0.19% | 789,351 |
| 2019-06-17 | 2019-06-13 | 29.514 | 19,717 | +105 | 0.19% | 581,922 |
| 2019-05-31 | 2019-05-29 | 39.986 | 19,612 | -315 | 0.19% | 784,211 |
| 2019-05-30 | 2019-05-28 | 41.890 | 19,927 | +10 | 0.19% | 834,750 |
| 2019-05-29 | 2019-05-27 | 43.795 | 19,917 | +840 | 0.19% | 872,255 |
| 2019-05-28 | 2019-05-24 | 47.603 | 19,077 | -420 | 0.18% | 908,117 |
| 2019-05-24 | 2019-05-22 | 47.603 | 19,497 | -94 | 0.19% | 928,111 |
| 2019-05-22 | 2019-05-20 | 47.603 | 19,591 | -21 | 0.19% | 932,585 |
| 2019-05-17 | 2019-05-15 | 46.651 | 19,612 | -53 | 0.19% | 914,913 |
| 2019-05-15 | 2019-05-10 | 49.507 | 19,665 | +420 | 0.19% | 973,552 |
| 2019-05-10 | 2019-05-08 | 50.459 | 19,245 | -105 | 0.19% | 971,082 |
| 2019-05-08 | 2019-05-06 | 52.363 | 19,350 | -52 | 0.19% | 1,013,224 |
| 2019-05-07 | 2019-05-03 | 52.363 | 19,402 | +1,050 | 0.19% | 1,015,947 |
| 2019-05-06 | 2019-05-02 | 51.411 | 18,352 | +588 | 0.18% | 943,494 |
| 2019-05-03 | 2019-04-30 | 58.075 | 17,764 | +914 | 0.17% | 1,031,650 |
| 2019-05-02 | 2019-04-29 | 48.555 | 16,850 | -2,101 | 0.16% | 818,148 |
| 2019-04-30 | 2019-04-26 | 39.986 | 18,951 | -1,050 | 0.18% | 757,780 |
| 2019-04-29 | 2019-04-25 | 47.603 | 20,001 | +1,050 | 0.19% | 952,102 |
| 2019-04-26 | 2019-04-24 | 47.603 | 18,951 | -1,554 | 0.18% | 902,120 |
| 2019-04-25 | 2019-04-23 | 59.027 | 20,505 | -525 | 0.20% | 1,210,357 |
| 2019-04-17 | 2019-04-15 | 66.644 | 21,030 | -1,261 | 0.20% | 1,401,520 |
| 2019-04-16 | 2019-04-12 | 71.404 | 22,291 | -420 | 0.22% | 1,591,669 |
| 2019-04-11 | 2019-04-09 | 76.164 | 22,711 | +2,342 | 0.22% | 1,729,769 |
| 2019-04-10 | 2019-04-08 | 72.356 | 20,369 | +526 | 0.20% | 1,473,823 |
| 2019-04-09 | 2019-04-04 | 76.164 | 19,843 | -526 | 0.19% | 1,511,330 |
| 2019-04-08 | 2019-04-03 | 76.164 | 20,369 | +736 | 0.20% | 1,551,392 |
| 2019-04-04 | 2019-04-02 | 79.973 | 19,633 | +2,268 | 0.19% | 1,570,102 |
| 2019-04-03 | 2019-04-01 | 69.500 | 17,365 | -420 | 0.17% | 1,206,868 |
| 2019-04-02 | 2019-03-29 | 71.404 | 17,785 | +841 | 0.17% | 1,269,922 |
| 2019-04-01 | 2019-03-28 | 75.212 | 16,944 | +2,731 | 0.16% | 1,274,398 |
| 2019-03-29 | 2019-03-27 | 72.356 | 14,213 | +1,260 | 0.14% | 1,028,398 |
| 2019-03-28 | 2019-03-26 | 69.500 | 12,953 | -105 | 0.13% | 900,234 |
| 2019-03-27 | 2019-03-25 | 67.596 | 13,058 | +599 | 0.13% | 882,667 |
| 2019-03-26 | 2019-03-22 | 60.932 | 12,459 | -210 | 0.12% | 759,146 |
| 2019-03-25 | 2019-03-21 | 66.644 | 12,669 | +10 | 0.12% | 844,311 |
| 2019-03-22 | 2019-03-20 | 65.692 | 12,659 | +599 | 0.12% | 831,592 |
| 2019-03-21 | 2019-03-19 | 72.356 | 12,060 | +2,363 | 0.12% | 872,615 |
| 2019-03-20 | 2019-03-18 | 65.692 | 9,697 | +105 | 0.09% | 637,013 |
| 2019-03-19 | 2019-03-15 | 73.308 | 9,592 | +1,691 | 0.09% | 703,172 |
| 2019-03-18 | 2019-03-14 | 79.973 | 7,901 | -399 | 0.08% | 631,864 |
| 2019-03-15 | 2019-03-13 | 59.979 | 8,300 | -641 | 0.08% | 497,829 |
| 2019-03-14 | 2019-03-12 | 43.795 | 8,941 | +526 | 0.09% | 391,567 |
| 2019-03-13 | 2019-03-11 | 43.795 | 8,415 | -10,809 | 0.08% | 368,531 |
| 2019-03-11 | 2019-03-07 | 27.610 | 19,224 | -210 | 0.19% | 530,767 |
| 2019-03-08 | 2019-03-06 | 26.658 | 19,434 | -315 | 0.19% | 518,063 |
| 2019-03-04 | 2019-02-28 | 24.753 | 19,749 | +1,891 | 0.19% | 488,855 |
| 2019-03-01 | 2019-02-27 | 25.705 | 17,858 | +2,371 | 0.17% | 459,048 |
| 2019-02-28 | 2019-02-26 | 30.466 | 15,487 | +45 | 0.15% | 471,823 |
| 2019-02-27 | 2019-02-25 | 30.466 | 15,442 | +1,922 | 0.15% | 470,452 |
| 2019-02-26 | 2019-02-22 | 20.945 | 13,520 | -1,324 | 0.13% | 283,179 |
| 2019-01-28 | 2019-01-24 | 15.233 | 14,844 | -1,628 | 0.14% | 226,117 |
| 2019-01-25 | 2019-01-23 | 14.281 | 16,472 | +200 | 0.16% | 235,234 |
| 2019-01-23 | 2019-01-21 | 13.329 | 16,272 | +1,533 | 0.16% | 216,886 |
| 2019-01-21 | 2019-01-17 | 13.329 | 14,739 | +1,051 | 0.17% | 196,453 |
| 2019-01-18 | 2019-01-16 | 14.281 | 13,688 | +1,050 | 0.16% | 195,476 |
| 2018-12-28 | 2018-12-24 | 14.281 | 12,638 | -662 | 0.15% | 180,481 |
| 2018-12-20 | 2018-12-18 | 15.233 | 13,300 | +242 | 0.16% | 202,597 |
| 2018-12-04 | 2018-11-30 | 16.185 | 13,058 | -420 | 0.15% | 211,343 |
| 2018-11-20 | 2018-11-16 | 15.233 | 13,478 | +451 | 0.16% | 205,309 |
| 2018-11-16 | 2018-11-14 | 14.281 | 13,027 | +2,490 | 0.15% | 186,036 |
| 2018-11-13 | 2018-11-09 | 18.089 | 10,537 | -357 | 0.12% | 190,604 |
| 2018-10-15 | 2018-10-11 | 14.281 | 10,894 | +357 | 0.13% | 155,575 |
| 2018-09-13 | 2018-09-11 | 28.562 | 10,537 | +210 | 0.12% | 300,954 |
| 2018-09-11 | 2018-09-07 | 28.562 | 10,327 | +2,101 | 0.12% | 294,956 |
| 2018-09-07 | 2018-09-05 | 29.514 | 8,226 | -1,051 | 0.10% | 242,780 |
| 2018-09-06 | 2018-09-04 | 30.466 | 9,277 | +1,051 | 0.11% | 282,631 |
| 2018-08-17 | 2018-08-15 | 24.753 | 8,226 | -841 | 0.10% | 203,622 |
| 2018-08-07 | 2018-08-03 | 26.658 | 9,067 | -1,040 | 0.11% | 241,704 |
| 2018-08-06 | 2018-08-02 | 27.610 | 10,107 | -10 | 0.12% | 279,050 |
| 2018-08-03 | 2018-08-01 | 27.610 | 10,117 | +420 | 0.12% | 279,326 |
| 2018-07-27 | 2018-07-25 | 28.562 | 9,697 | -525 | 0.11% | 276,962 |
| 2018-07-06 | 2018-07-04 | 29.514 | 10,222 | +420 | 0.12% | 301,689 |
| 2018-07-05 | 2018-07-03 | 30.466 | 9,802 | -73 | 0.12% | 298,625 |
| 2018-07-04 | 2018-06-29 | 28.562 | 9,875 | -431 | 0.12% | 282,046 |
| 2018-06-29 | 2018-06-27 | 29.514 | 10,306 | -1,050 | 0.12% | 304,168 |
| 2018-06-28 | 2018-06-26 | 30.466 | 11,356 | +1,050 | 0.13% | 345,969 |
| 2018-06-26 | 2018-06-22 | 31.418 | 10,306 | +315 | 0.12% | 323,792 |
| 2018-06-25 | 2018-06-21 | 32.370 | 9,991 | +504 | 0.12% | 323,407 |
| 2018-06-20 | 2018-06-15 | 38.082 | 9,487 | -220 | 0.11% | 361,286 |
| 2018-06-19 | 2018-06-14 | 36.178 | 9,707 | +220 | 0.11% | 351,181 |
| 2018-06-15 | 2018-06-13 | 39.986 | 9,487 | +1,051 | 0.11% | 379,350 |
| 2018-06-14 | 2018-06-12 | 43.795 | 8,436 | -316 | 0.10% | 369,451 |
| 2018-06-13 | 2018-06-11 | 39.986 | 8,752 | -525 | 0.10% | 349,960 |
| 2018-04-23 | 2018-04-19 | 32.370 | 9,277 | -210 | 0.12% | 300,295 |
| 2018-03-28 | 2018-03-26 | 35.226 | 9,487 | -105 | 0.13% | 334,189 |
| 2018-03-26 | 2018-03-22 | 33.322 | 9,592 | +1,050 | 0.13% | 319,624 |
| 2018-03-21 | 2018-03-19 | 36.178 | 8,542 | -105 | 0.11% | 309,033 |
| 2018-03-19 | 2018-03-15 | 36.178 | 8,647 | +211 | 0.12% | 312,832 |
| 2018-03-16 | 2018-03-14 | 36.178 | 8,436 | +1,050 | 0.11% | 305,198 |
| 2018-03-14 | 2018-03-12 | 37.130 | 7,386 | +525 | 0.10% | 274,243 |
| 2018-03-02 | 2018-02-28 | 39.986 | 6,861 | +168 | 0.09% | 274,346 |
| 2018-02-07 | 2018-02-05 | 46.651 | 6,693 | -735 | 0.09% | 312,233 |
| 2018-02-06 | 2018-02-02 | 44.747 | 7,428 | +735 | 0.10% | 332,378 |
| 2018-01-18 | 2018-01-16 | 49.507 | 6,693 | +210 | 0.09% | 331,349 |
| 2018-01-12 | 2018-01-10 | 55.219 | 6,483 | +315 | 0.09% | 357,986 |
| 2018-01-03 | 2017-12-29 | 50.459 | 6,168 | +210 | 0.08% | 311,231 |
| 2017-12-06 | 2017-12-04 | 56.171 | 5,958 | +210 | 0.08% | 334,668 |
| 2017-11-30 | 2017-11-28 | 57.123 | 5,748 | -84 | 0.08% | 328,345 |
| 2017-11-24 | 2017-11-22 | 54.267 | 5,832 | +84 | 0.09% | 316,486 |
| 2017-11-09 | 2017-11-07 | 65.692 | 5,748 | +526 | 0.09% | 377,596 |
| 2017-11-07 | 2017-11-03 | 76.164 | 5,222 | -315 | 0.08% | 397,730 |
| 2017-11-06 | 2017-11-02 | 73.308 | 5,537 | -421 | 0.09% | 405,908 |
| 2017-11-03 | 2017-11-01 | 72.356 | 5,958 | +221 | 0.09% | 431,098 |
| 2017-10-26 | 2017-10-24 | 59.979 | 5,737 | -525 | 0.09% | 344,102 |
| 2017-10-23 | 2017-10-19 | 55.219 | 6,262 | +105 | 0.10% | 345,782 |
| 2017-10-09 | 2017-10-04 | 62.836 | 6,157 | -137 | 0.10% | 386,879 |
| 2017-10-04 | 2017-09-29 | 62.836 | 6,294 | -1,964 | 0.10% | 395,487 |
| 2017-10-03 | 2017-09-28 | 57.123 | 8,258 | -672 | 0.13% | 471,724 |
| 2017-09-29 | 2017-09-27 | 56.171 | 8,930 | +357 | 0.14% | 501,609 |
| 2017-09-18 | 2017-09-14 | 51.411 | 8,573 | -525 | 0.13% | 440,746 |
| 2017-09-15 | 2017-09-13 | 51.411 | 9,098 | -2,101 | 0.14% | 467,737 |
| 2017-09-14 | 2017-09-12 | 53.315 | 11,199 | +210 | 0.17% | 597,075 |
| 2017-09-12 | 2017-09-08 | 55.219 | 10,989 | -210 | 0.17% | 606,804 |
| 2017-09-07 | 2017-09-05 | 53.315 | 11,199 | +105 | 0.17% | 597,075 |
| 2017-09-06 | 2017-09-04 | 54.267 | 11,094 | -73 | 0.17% | 602,039 |
| 2017-09-05 | 2017-09-01 | 51.411 | 11,167 | +105 | 0.17% | 574,106 |
| 2017-08-31 | 2017-08-29 | 57.123 | 11,062 | +273 | 0.17% | 631,898 |
| 2017-08-30 | 2017-08-28 | 59.027 | 10,789 | +73 | 0.17% | 636,847 |
| 2017-08-10 | 2017-08-08 | 62.836 | 10,716 | -210 | 0.17% | 673,346 |
| 2017-08-08 | 2017-08-04 | 62.836 | 10,926 | -105 | 0.17% | 686,542 |
| 2017-08-07 | 2017-08-03 | 60.932 | 11,031 | -315 | 0.17% | 672,135 |
| 2017-08-04 | 2017-08-02 | 62.836 | 11,346 | +210 | 0.18% | 712,933 |
| 2017-08-01 | 2017-07-28 | 47.603 | 11,136 | -105 | 0.17% | 530,104 |
| 2017-07-27 | 2017-07-25 | 49.507 | 11,241 | -305 | 0.18% | 556,506 |
| 2017-07-26 | 2017-07-24 | 54.267 | 11,546 | +1,996 | 0.18% | 626,568 |
| 2017-07-24 | 2017-07-20 | 54.267 | 9,550 | -641 | 0.15% | 518,251 |
| 2017-07-21 | 2017-07-19 | 56.171 | 10,191 | +105 | 0.16% | 572,441 |
| 2017-07-20 | 2017-07-18 | 58.075 | 10,086 | +105 | 0.16% | 585,748 |
| 2017-07-19 | 2017-07-17 | 57.123 | 9,981 | +211 | 0.16% | 570,148 |
| 2017-07-12 | 2017-07-10 | 74.260 | 9,770 | -190 | 0.15% | 725,523 |
| 2017-06-29 | 2017-06-27 | 83.781 | 9,960 | -1,113 | 0.16% | 834,457 |
| 2017-06-28 | 2017-06-26 | 85.685 | 11,073 | -315 | 0.17% | 948,789 |
| 2017-06-26 | 2017-06-22 | 92.349 | 11,388 | +210 | 0.18% | 1,051,674 |
| 2017-06-22 | 2017-06-20 | 96.158 | 11,178 | +210 | 0.17% | 1,074,849 |
| 2017-06-21 | 2017-06-19 | 98.062 | 10,968 | +483 | 0.17% | 1,075,540 |
| 2017-06-20 | 2017-06-16 | 95.205 | 10,485 | +1,576 | 0.16% | 998,229 |
| 2017-06-19 | 2017-06-15 | 100.918 | 8,909 | -105 | 0.14% | 899,077 |
| 2017-06-16 | 2017-06-14 | 99.966 | 9,014 | -473 | 0.14% | 901,091 |
| 2017-06-15 | 2017-06-13 | 100.918 | 9,487 | -483 | 0.15% | 957,407 |
| 2017-06-14 | 2017-06-12 | 95.205 | 9,970 | -378 | 0.16% | 949,199 |
| 2017-06-13 | 2017-06-09 | 94.253 | 10,348 | -168 | 0.16% | 975,334 |
| 2017-06-12 | 2017-06-08 | 97.110 | 10,516 | +1,922 | 0.16% | 1,021,204 |
| 2017-06-09 | 2017-06-07 | 91.397 | 8,594 | +242 | 0.13% | 785,468 |
| 2017-06-06 | 2017-06-02 | 69.500 | 8,352 | -568 | 0.13% | 580,464 |
| 2017-04-03 | 2017-03-30 | 73.308 | 8,920 | +389 | 0.14% | 653,909 |
| 2017-03-30 | 2017-03-28 | 74.260 | 8,531 | +31 | 0.13% | 633,514 |
| 2017-03-28 | 2017-03-24 | 75.212 | 8,500 | -840 | 0.13% | 639,305 |
| 2017-03-27 | 2017-03-23 | 75.212 | 9,340 | -882 | 0.15% | 702,483 |
| 2017-03-21 | 2017-03-17 | 73.308 | 10,222 | -210 | 0.16% | 749,357 |
| 2017-03-20 | 2017-03-16 | 72.356 | 10,432 | +147 | 0.16% | 754,820 |
| 2017-03-17 | 2017-03-15 | 68.548 | 10,285 | +105 | 0.16% | 705,016 |
| 2017-03-14 | 2017-03-10 | 63.788 | 10,180 | -840 | 0.16% | 649,358 |
| 2017-03-08 | 2017-03-06 | 64.740 | 11,020 | +472 | 0.17% | 713,432 |
| 2017-03-06 | 2017-03-02 | 64.740 | 10,548 | +210 | 0.16% | 682,875 |
| 2017-03-03 | 2017-03-01 | 63.788 | 10,338 | +1,103 | 0.16% | 659,437 |
| 2017-03-02 | 2017-02-28 | 71.404 | 9,235 | -105 | 0.14% | 659,417 |
| 2017-02-23 | 2017-02-21 | 78.068 | 9,340 | +525 | 0.15% | 729,160 |
| 2017-02-22 | 2017-02-20 | 83.781 | 8,815 | -315 | 0.14% | 738,528 |
| 2017-02-20 | 2017-02-16 | 84.733 | 9,130 | +105 | 0.14% | 773,611 |
| 2017-02-14 | 2017-02-10 | 80.925 | 9,025 | +210 | 0.14% | 730,345 |
| 2017-02-13 | 2017-02-09 | 80.925 | 8,815 | -945 | 0.14% | 713,351 |
| 2017-02-09 | 2017-02-07 | 74.260 | 9,760 | -210 | 0.15% | 724,780 |
| 2017-02-08 | 2017-02-06 | 73.308 | 9,970 | -315 | 0.16% | 730,883 |
| 2017-01-26 | 2017-01-24 | 76.164 | 10,285 | +420 | 0.16% | 783,351 |
| 2017-01-20 | 2017-01-18 | 83.781 | 9,865 | +105 | 0.15% | 826,498 |
| 2017-01-17 | 2017-01-13 | 69.500 | 9,760 | +105 | 0.15% | 678,320 |
| 2017-01-04 | 2016-12-30 | 64.740 | 9,655 | -31 | 0.15% | 625,062 |
| 2016-12-30 | 2016-12-28 | 67.596 | 9,686 | +630 | 0.15% | 654,734 |
| 2016-12-22 | 2016-12-20 | 67.596 | 9,056 | -210 | 0.14% | 612,148 |
| 2016-12-20 | 2016-12-16 | 69.500 | 9,266 | +63 | 0.14% | 643,987 |
| 2016-12-16 | 2016-12-14 | 79.973 | 9,203 | +210 | 0.14% | 735,988 |
| 2016-12-12 | 2016-12-08 | 88.541 | 8,993 | +210 | 0.14% | 796,250 |
| 2016-12-09 | 2016-12-07 | 95.205 | 8,783 | -63 | 0.14% | 836,190 |
| 2016-12-05 | 2016-12-01 | 89.493 | 8,846 | +420 | 0.17% | 791,656 |
| 2016-12-01 | 2016-11-29 | 107.582 | 8,426 | +210 | 0.16% | 906,488 |
| 2016-11-28 | 2016-11-24 | 111.390 | 8,216 | +42 | 0.15% | 915,184 |
| 2016-11-24 | 2016-11-22 | 109.486 | 8,174 | +63 | 0.15% | 894,941 |
| 2016-11-23 | 2016-11-21 | 114.247 | 8,111 | +630 | 0.15% | 926,654 |
| 2016-11-15 | 2016-11-11 | 109.486 | 7,481 | -31 | 0.17% | 819,067 |
| 2016-11-14 | 2016-11-10 | 112.342 | 7,512 | -662 | 0.17% | 843,917 |
| 2016-11-11 | 2016-11-09 | 108.534 | 8,174 | +168 | 0.18% | 887,159 |
| 2016-11-10 | 2016-11-08 | 113.295 | 8,006 | +525 | 0.18% | 907,036 |
| 2016-11-01 | 2016-10-28 | 120.911 | 7,481 | +315 | 0.17% | 904,535 |
| 2016-10-31 | 2016-10-27 | 126.623 | 7,166 | +211 | 0.16% | 907,382 |
| 2016-10-28 | 2016-10-26 | 130.432 | 6,955 | +105 | 0.16% | 907,151 |
| 2016-10-27 | 2016-10-25 | 132.336 | 6,850 | -105 | 0.15% | 906,499 |
| 2016-10-26 | 2016-10-24 | 135.192 | 6,955 | -410 | 0.16% | 940,259 |
| 2016-10-25 | 2016-10-20 | 116.151 | 7,365 | +31 | 0.17% | 855,450 |
| 2016-10-20 | 2016-10-18 | 114.247 | 7,334 | +526 | 0.16% | 837,884 |
| 2016-10-19 | 2016-10-17 | 115.199 | 6,808 | +829 | 0.15% | 784,272 |
| 2016-10-18 | 2016-10-14 | 128.527 | 5,979 | -105 | 0.13% | 768,465 |
| 2016-10-17 | 2016-10-13 | 130.432 | 6,084 | -52 | 0.14% | 793,545 |
| 2016-10-14 | 2016-10-12 | 130.432 | 6,136 | -21 | 0.14% | 800,328 |
| 2016-10-13 | 2016-10-11 | 130.432 | 6,157 | -347 | 0.14% | 803,067 |
| 2016-10-12 | 2016-10-07 | 113.295 | 6,504 | +105 | 0.15% | 736,868 |
| 2016-10-11 | 2016-10-06 | 107.582 | 6,399 | -441 | 0.14% | 688,418 |
| 2016-10-07 | 2016-10-05 | 109.486 | 6,840 | +525 | 0.15% | 748,886 |
| 2016-10-05 | 2016-10-03 | 109.486 | 6,315 | +105 | 0.14% | 691,406 |
| 2016-10-04 | 2016-09-30 | 99.014 | 6,210 | -598 | 0.14% | 614,875 |
| 2016-10-03 | 2016-09-29 | 93.301 | 6,808 | -5,599 | 0.15% | 635,196 |
| 2016-09-30 | 2016-09-28 | 115.199 | 12,407 | -1,764 | 0.28% | 1,429,269 |
| 2016-09-29 | 2016-09-27 | 101.870 | 14,171 | +882 | 0.32% | 1,443,598 |
| 2016-09-28 | 2016-09-26 | 91.397 | 13,289 | +210 | 0.30% | 1,214,578 |
| 2016-09-27 | 2016-09-23 | 83.781 | 13,079 | -42 | 0.29% | 1,095,769 |
| 2016-09-26 | 2016-09-22 | 85.685 | 13,121 | -168 | 0.29% | 1,124,272 |
| 2016-09-23 | 2016-09-21 | 89.493 | 13,289 | +4,348 | 0.30% | 1,189,274 |
| 2016-09-22 | 2016-09-20 | 95.205 | 8,941 | -882 | 0.20% | 851,232 |
| 2016-09-21 | 2016-09-19 | 84.733 | 9,823 | +2,206 | 0.22% | 832,331 |
| 2016-09-20 | 2016-09-15 | 83.781 | 7,617 | -105 | 0.17% | 638,159 |
| 2016-09-14 | 2016-09-12 | 62.836 | 7,722 | -315 | 0.17% | 485,217 |
| 2016-09-09 | 2016-09-07 | 59.027 | 8,037 | +210 | 0.18% | 474,403 |
| 2016-09-07 | 2016-09-05 | 57.123 | 7,827 | -410 | 0.18% | 447,104 |
| 2016-09-06 | 2016-09-02 | 54.267 | 8,237 | +410 | 0.18% | 446,998 |
| 2016-09-02 | 2016-08-31 | 60.932 | 7,827 | -662 | 0.18% | 476,911 |
| 2016-09-01 | 2016-08-30 | 57.123 | 8,489 | -210 | 0.19% | 484,920 |
| 2016-08-31 | 2016-08-29 | 52.363 | 8,699 | -420 | 0.20% | 455,506 |
| 2016-08-30 | 2016-08-26 | 47.603 | 9,119 | -2,941 | 0.20% | 434,089 |
| 2016-08-24 | 2016-08-22 | 40.938 | 12,060 | -525 | 0.27% | 493,717 |
| 2016-08-23 | 2016-08-19 | 41.890 | 12,585 | +630 | 0.28% | 527,191 |
| 2016-08-17 | 2016-08-15 | 44.747 | 11,955 | +840 | 0.27% | 534,945 |
| 2016-08-15 | 2016-08-11 | 42.842 | 11,115 | +630 | 0.25% | 476,194 |
| 2016-08-09 | 2016-08-05 | 48.555 | 10,485 | +420 | 0.24% | 509,097 |
| 2016-08-05 | 2016-08-03 | 50.459 | 10,065 | -525 | 0.23% | 507,869 |
| 2016-08-04 | 2016-08-01 | 47.603 | 10,590 | -7,405 | 0.24% | 504,113 |
| 2016-08-03 | 2016-07-29 | 42.842 | 17,995 | +1,051 | 0.40% | 770,950 |
| 2016-07-28 | 2016-07-26 | 42.842 | 16,944 | -305 | 0.38% | 725,923 |
| 2016-07-26 | 2016-07-22 | 43.795 | 17,249 | -1,082 | 0.39% | 755,412 |
| 2016-07-25 | 2016-07-21 | 50.459 | 18,331 | -52 | 0.41% | 924,962 |
| 2016-07-22 | 2016-07-20 | 50.459 | 18,383 | -526 | 0.41% | 927,586 |
| 2016-07-21 | 2016-07-19 | 49.507 | 18,909 | -1,050 | 0.42% | 936,125 |
| 2016-07-13 | 2016-07-11 | 42.842 | 19,959 | +6,302 | 0.45% | 855,093 |
| 2016-07-08 | 2016-07-06 | 44.747 | 13,657 | +862 | 0.31% | 611,104 |
| 2016-07-07 | 2016-07-05 | 45.699 | 12,795 | +189 | 0.29% | 584,714 |
| 2016-07-05 | 2016-06-30 | 49.507 | 12,606 | -1,261 | 0.28% | 624,083 |
| 2016-06-24 | 2016-06-22 | 47.603 | 13,867 | +315 | 0.31% | 660,107 |
| 2016-06-23 | 2016-06-21 | 48.555 | 13,552 | +946 | 0.30% | 658,015 |
| 2016-06-21 | 2016-06-17 | 50.459 | 12,606 | -526 | 0.28% | 636,085 |
| 2016-06-15 | 2016-06-13 | 48.555 | 13,132 | +736 | 0.29% | 637,622 |
| 2016-06-14 | 2016-06-10 | 49.507 | 12,396 | +105 | 0.28% | 613,687 |
| 2016-06-13 | 2016-06-08 | 53.315 | 12,291 | -525 | 0.28% | 655,296 |
| 2016-06-10 | 2016-06-07 | 55.219 | 12,816 | +315 | 0.29% | 707,689 |
| 2016-06-06 | 2016-06-02 | 59.027 | 12,501 | +105 | 0.28% | 737,901 |
| 2016-05-31 | 2016-05-27 | 59.979 | 12,396 | +850 | 0.28% | 743,505 |
| 2016-05-27 | 2016-05-25 | 61.884 | 11,546 | -10 | 0.26% | 714,508 |
| 2016-05-26 | 2016-05-24 | 62.836 | 11,556 | +315 | 0.26% | 726,128 |
| 2016-05-25 | 2016-05-23 | 63.788 | 11,241 | -315 | 0.25% | 717,037 |
| 2016-05-24 | 2016-05-20 | 62.836 | 11,556 | -315 | 0.26% | 726,128 |
| 2016-05-20 | 2016-05-18 | 63.788 | 11,871 | +630 | 0.27% | 757,223 |
| 2016-05-19 | 2016-05-17 | 65.692 | 11,241 | +840 | 0.25% | 738,441 |
| 2016-05-18 | 2016-05-16 | 69.500 | 10,401 | -630 | 0.23% | 722,870 |
| 2016-05-17 | 2016-05-13 | 62.836 | 11,031 | -315 | 0.25% | 693,140 |
| 2016-05-16 | 2016-05-12 | 58.075 | 11,346 | +315 | 0.25% | 658,923 |
| 2016-05-13 | 2016-05-11 | 60.932 | 11,031 | +525 | 0.25% | 672,135 |
| 2016-05-10 | 2016-05-06 | 62.836 | 10,506 | +1,660 | 0.24% | 660,151 |
| 2016-05-09 | 2016-05-05 | 68.548 | 8,846 | +105 | 0.20% | 606,375 |
| 2016-05-04 | 2016-04-29 | 58.075 | 8,741 | -788 | 0.20% | 507,637 |
| 2016-04-27 | 2016-04-25 | 63.788 | 9,529 | +1,502 | 0.21% | 607,833 |
| 2016-04-25 | 2016-04-21 | 55.219 | 8,027 | -1,901 | 0.18% | 443,244 |
| 2016-04-22 | 2016-04-20 | 54.267 | 9,928 | +1,586 | 0.22% | 538,764 |
| 2016-04-21 | 2016-04-19 | 55.219 | 8,342 | -630 | 0.19% | 460,638 |
| 2016-04-20 | 2016-04-18 | 55.219 | 8,972 | -315 | 0.20% | 495,426 |
| 2016-04-19 | 2016-04-15 | 53.315 | 9,287 | +1,071 | 0.21% | 495,137 |
| 2016-04-18 | 2016-04-14 | 54.267 | 8,216 | +42 | 0.18% | 445,859 |
| 2016-04-15 | 2016-04-13 | 55.219 | 8,174 | +168 | 0.18% | 451,362 |
| 2016-04-14 | 2016-04-12 | 55.219 | 8,006 | +504 | 0.18% | 442,085 |
| 2016-04-11 | 2016-04-07 | 55.219 | 7,502 | -199 | 0.17% | 414,254 |
| 2016-04-08 | 2016-04-06 | 55.219 | 7,701 | +199 | 0.17% | 425,243 |
| 2016-04-07 | 2016-04-05 | 54.267 | 7,502 | -63 | 0.17% | 407,112 |
| 2016-04-06 | 2016-04-01 | 56.171 | 7,565 | +11 | 0.17% | 424,935 |
| 2016-04-05 | 2016-03-31 | 59.979 | 7,554 | -42 | 0.17% | 453,085 |
| 2016-03-31 | 2016-03-29 | 57.123 | 7,596 | -158 | 0.17% | 433,908 |
| 2016-03-30 | 2016-03-24 | 62.836 | 7,754 | -2,941 | 0.17% | 487,227 |
| 2016-03-29 | 2016-03-23 | 47.603 | 10,695 | -315 | 0.24% | 509,111 |
| 2016-03-23 | 2016-03-21 | 46.651 | 11,010 | +1,261 | 0.25% | 513,624 |
| 2016-03-22 | 2016-03-18 | 49.507 | 9,749 | -1,061 | 0.22% | 482,642 |
| 2016-03-11 | 2016-03-09 | 45.699 | 10,810 | -53 | 0.24% | 494,002 |
| 2016-03-10 | 2016-03-08 | 46.651 | 10,863 | +588 | 0.24% | 506,766 |
| 2016-03-09 | 2016-03-07 | 48.555 | 10,275 | -73 | 0.23% | 498,901 |
| 2016-03-08 | 2016-03-04 | 48.555 | 10,348 | +525 | 0.23% | 502,445 |
| 2016-03-07 | 2016-03-03 | 48.555 | 9,823 | +53 | 0.22% | 476,954 |
| 2016-03-04 | 2016-03-02 | 49.507 | 9,770 | +651 | 0.22% | 483,682 |
| 2016-03-02 | 2016-02-29 | 47.603 | 9,119 | -168 | 0.20% | 434,089 |
| 2016-03-01 | 2016-02-26 | 47.603 | 9,287 | +714 | 0.21% | 442,087 |
| 2016-02-29 | 2016-02-25 | 49.507 | 8,573 | +714 | 0.19% | 424,422 |
| 2016-02-26 | 2016-02-24 | 56.171 | 7,859 | -105 | 0.18% | 441,450 |
| 2016-02-24 | 2016-02-22 | 64.740 | 7,964 | +389 | 0.18% | 515,587 |
| 2016-02-23 | 2016-02-19 | 70.452 | 7,575 | +52 | 0.17% | 533,674 |
| 2016-02-19 | 2016-02-17 | 67.596 | 7,523 | -84 | 0.17% | 508,524 |
| 2016-02-18 | 2016-02-16 | 65.692 | 7,607 | -1,649 | 0.17% | 499,717 |
| 2016-02-17 | 2016-02-15 | 58.075 | 9,256 | -2,920 | 0.21% | 537,545 |
| 2016-02-11 | 2016-02-04 | 41.890 | 12,176 | +693 | 0.27% | 510,058 |
| 2016-02-04 | 2016-02-02 | 40.938 | 11,483 | +526 | 0.26% | 470,095 |
| 2016-02-03 | 2016-02-01 | 40.938 | 10,957 | +1,512 | 0.25% | 448,562 |
| 2016-02-02 | 2016-01-29 | 44.747 | 9,445 | +830 | 0.21% | 422,631 |
| 2016-02-01 | 2016-01-28 | 45.699 | 8,615 | +420 | 0.19% | 393,694 |
| 2016-01-28 | 2016-01-26 | 63.788 | 8,195 | -315 | 0.18% | 522,740 |
| 2016-01-27 | 2016-01-25 | 63.788 | 8,510 | -158 | 0.19% | 542,833 |
| 2016-01-21 | 2016-01-19 | 68.548 | 8,668 | +211 | 0.23% | 594,174 |
| 2016-01-20 | 2016-01-18 | 66.644 | 8,457 | +52 | 0.23% | 563,607 |
| 2016-01-19 | 2016-01-15 | 68.548 | 8,405 | +42 | 0.23% | 576,145 |
| 2015-12-28 | 2015-12-22 | 83.781 | 8,363 | -105 | 0.22% | 700,659 |
| 2015-12-23 | 2015-12-21 | 85.685 | 8,468 | -336 | 0.23% | 725,580 |
| 2015-12-18 | 2015-12-16 | 73.308 | 8,804 | -105 | 0.24% | 645,406 |
| 2015-12-17 | 2015-12-15 | 74.260 | 8,909 | +105 | 0.24% | 661,585 |
| 2015-12-16 | 2015-12-14 | 71.404 | 8,804 | +115 | 0.24% | 628,642 |
| 2015-12-10 | 2015-12-08 | 91.397 | 8,689 | -420 | 0.23% | 794,151 |
| 2015-12-07 | 2015-12-03 | 94.253 | 9,109 | -210 | 0.24% | 858,554 |
| 2015-12-04 | 2015-12-02 | 92.349 | 9,319 | +210 | 0.25% | 860,603 |
| 2015-12-02 | 2015-11-30 | 97.110 | 9,109 | -157 | 0.24% | 884,571 |
| 2015-11-30 | 2015-11-26 | 100.918 | 9,266 | +367 | 0.25% | 935,104 |
| 2015-11-27 | 2015-11-25 | 101.870 | 8,899 | -63 | 0.24% | 906,540 |
| 2015-11-26 | 2015-11-24 | 104.726 | 8,962 | +105 | 0.24% | 938,555 |
| 2015-11-20 | 2015-11-18 | 109.486 | 8,857 | -105 | 0.24% | 969,720 |
| 2015-11-19 | 2015-11-17 | 112.342 | 8,962 | +252 | 0.24% | 1,006,813 |
| 2015-11-12 | 2015-11-10 | 115.199 | 8,710 | +683 | 0.23% | 1,003,380 |
| 2015-11-11 | 2015-11-09 | 119.007 | 8,027 | +179 | 0.22% | 955,268 |
| 2015-11-06 | 2015-11-04 | 123.767 | 7,848 | -588 | 0.21% | 971,324 |
| 2015-11-05 | 2015-11-03 | 122.815 | 8,436 | +588 | 0.23% | 1,036,068 |
| 2015-11-04 | 2015-11-02 | 125.671 | 7,848 | -53 | 0.21% | 986,268 |
| 2015-11-03 | 2015-10-30 | 132.336 | 7,901 | -231 | 0.21% | 1,045,584 |
| 2015-11-02 | 2015-10-29 | 133.288 | 8,132 | -2,069 | 0.22% | 1,083,895 |
| 2015-10-28 | 2015-10-26 | 119.007 | 10,201 | +168 | 0.27% | 1,213,989 |
| 2015-10-27 | 2015-10-23 | 120.911 | 10,033 | -315 | 0.27% | 1,213,100 |
| 2015-10-26 | 2015-10-22 | 117.103 | 10,348 | +735 | 0.28% | 1,211,779 |
| 2015-10-23 | 2015-10-20 | 119.007 | 9,613 | +105 | 0.26% | 1,144,013 |
| 2015-10-19 | 2015-10-15 | 125.671 | 9,508 | -178 | 0.26% | 1,194,882 |
| 2015-10-16 | 2015-10-14 | 124.719 | 9,686 | -379 | 0.27% | 1,208,030 |
| 2015-10-15 | 2015-10-13 | 119.007 | 10,065 | +547 | 0.28% | 1,197,804 |
| 2015-10-14 | 2015-10-12 | 118.055 | 9,518 | +315 | 0.26% | 1,123,646 |
| 2015-10-13 | 2015-10-09 | 119.959 | 9,203 | +399 | 0.26% | 1,103,982 |
| 2015-10-12 | 2015-10-08 | 120.911 | 8,804 | +830 | 0.24% | 1,064,500 |
| 2015-10-09 | 2015-10-07 | 127.575 | 7,974 | +115 | 0.22% | 1,017,286 |
| 2015-10-08 | 2015-10-06 | 130.432 | 7,859 | +273 | 0.22% | 1,025,061 |
| 2015-10-07 | 2015-10-05 | 134.240 | 7,586 | -84 | 0.21% | 1,018,343 |
| 2015-10-06 | 2015-10-02 | 136.144 | 7,670 | +599 | 0.21% | 1,044,223 |
| 2015-10-05 | 2015-09-30 | 138.048 | 7,071 | +189 | 0.20% | 976,137 |
| 2015-10-02 | 2015-09-29 | 138.048 | 6,882 | -189 | 0.19% | 950,046 |
| 2015-09-30 | 2015-09-25 | 137.096 | 7,071 | +126 | 0.20% | 969,405 |
| 2015-09-25 | 2015-09-23 | 139.952 | 6,945 | +399 | 0.19% | 971,967 |
| 2015-09-23 | 2015-09-21 | 140.904 | 6,546 | -52 | 0.18% | 922,358 |
| 2015-09-22 | 2015-09-18 | 141.856 | 6,598 | -158 | 0.18% | 935,967 |
| 2015-09-21 | 2015-09-17 | 140.904 | 6,756 | +315 | 0.19% | 951,948 |
| 2015-09-18 | 2015-09-16 | 141.856 | 6,441 | -315 | 0.18% | 913,696 |
| 2015-09-16 | 2015-09-14 | 135.192 | 6,756 | +105 | 0.19% | 913,356 |
| 2015-09-15 | 2015-09-11 | 133.288 | 6,651 | +210 | 0.18% | 886,496 |
| 2015-09-14 | 2015-09-10 | 136.144 | 6,441 | -483 | 0.18% | 876,902 |
| 2015-09-11 | 2015-09-09 | 131.384 | 6,924 | +273 | 0.19% | 909,700 |
| 2015-09-10 | 2015-09-08 | 134.240 | 6,651 | +210 | 0.18% | 892,828 |
| 2015-09-09 | 2015-09-07 | 109.486 | 6,441 | -630 | 0.18% | 705,201 |
| 2015-09-07 | 2015-09-02 | 106.630 | 7,071 | +630 | 0.20% | 753,982 |
| 2015-08-26 | 2015-08-24 | 138.048 | 6,441 | -315 | 0.18% | 889,167 |
| 2015-08-10 | 2015-08-06 | 166.610 | 6,756 | +105 | 0.22% | 1,125,614 |
| 2015-08-03 | 2015-07-30 | 185.651 | 6,651 | +210 | 0.22% | 1,234,763 |
| 2015-07-29 | 2015-07-27 | 180.890 | 6,441 | -157 | 0.21% | 1,165,115 |
| 2015-07-28 | 2015-07-24 | 196.123 | 6,598 | +52 | 0.21% | 1,294,021 |
| 2015-07-27 | 2015-07-23 | 195.171 | 6,546 | +126 | 0.21% | 1,277,591 |
| 2015-07-20 | 2015-07-16 | 202.788 | 6,420 | +315 | 0.21% | 1,301,897 |
| 2015-07-17 | 2015-07-15 | 209.452 | 6,105 | +315 | 0.20% | 1,278,705 |
| 2015-07-16 | 2015-07-14 | 220.877 | 5,790 | +116 | 0.19% | 1,278,876 |
| 2015-07-15 | 2015-07-13 | 225.637 | 5,674 | -42 | 0.18% | 1,280,264 |
| 2015-07-14 | 2015-07-10 | 198.027 | 5,716 | -420 | 0.19% | 1,131,925 |
| 2015-07-13 | 2015-07-09 | 168.514 | 6,136 | +420 | 0.20% | 1,034,000 |
| 2015-07-10 | 2015-07-08 | 134.240 | 5,716 | -242 | 0.19% | 767,314 |
| 2015-07-07 | 2015-07-03 | 207.548 | 5,958 | +210 | 0.20% | 1,236,571 |
| 2015-07-03 | 2015-06-30 | 242.774 | 5,748 | +211 | 0.19% | 1,395,465 |
| 2015-07-02 | 2015-06-29 | 257.055 | 5,537 | +21 | 0.18% | 1,423,312 |
| 2015-06-30 | 2015-06-26 | 290.377 | 5,516 | -316 | 0.18% | 1,601,718 |
| 2015-06-29 | 2015-06-25 | 299.897 | 5,832 | +526 | 0.19% | 1,749,001 |
| 2015-06-26 | 2015-06-24 | 309.418 | 5,306 | -316 | 0.17% | 1,641,771 |
| 2015-06-24 | 2015-06-22 | 304.658 | 5,622 | +505 | 0.18% | 1,712,785 |
| 2015-06-23 | 2015-06-19 | 314.178 | 5,117 | +220 | 0.17% | 1,607,649 |
| 2015-06-22 | 2015-06-18 | 309.418 | 4,897 | -178 | 0.16% | 1,515,219 |
| 2015-06-19 | 2015-06-17 | 299.897 | 5,075 | -158 | 0.17% | 1,521,979 |
| 2015-06-18 | 2015-06-16 | 318.938 | 5,233 | +515 | 0.17% | 1,669,004 |
| 2015-06-17 | 2015-06-15 | 337.979 | 4,718 | +830 | 0.16% | 1,594,587 |
| 2015-06-16 | 2015-06-12 | 323.699 | 3,888 | +147 | 0.13% | 1,258,540 |
| 2015-06-15 | 2015-06-11 | 328.459 | 3,741 | -547 | 0.12% | 1,228,765 |
| 2015-06-12 | 2015-06-10 | 318.938 | 4,288 | +147 | 0.14% | 1,367,608 |
| 2015-06-11 | 2015-06-09 | 309.418 | 4,141 | -1,291 | 0.14% | 1,281,299 |
| 2015-06-10 | 2015-06-08 | 323.699 | 5,432 | +1,260 | 0.18% | 1,758,331 |
| 2015-06-09 | 2015-06-05 | 266.575 | 4,172 | -693 | 0.14% | 1,112,152 |
| 2015-06-08 | 2015-06-04 | 257.055 | 4,865 | -1,513 | 0.16% | 1,250,572 |
| 2015-06-05 | 2015-06-03 | 247.534 | 6,378 | -210 | 0.21% | 1,578,773 |
| 2015-06-04 | 2015-06-02 | 247.534 | 6,588 | +630 | 0.22% | 1,630,756 |
| 2015-06-03 | 2015-06-01 | 252.295 | 5,958 | -315 | 0.20% | 1,503,171 |
| 2015-06-02 | 2015-05-29 | 247.534 | 6,273 | +210 | 0.21% | 1,552,782 |
| 2015-06-01 | 2015-05-28 | 247.534 | 6,063 | -5,167 | 0.20% | 1,500,800 |
| 2015-05-29 | 2015-05-27 | 252.295 | 11,230 | -1,051 | 0.37% | 2,833,267 |
| 2015-05-28 | 2015-05-26 | 247.534 | 12,281 | +1,093 | 0.41% | 3,039,968 |
| 2015-05-27 | 2015-05-22 | 257.055 | 11,188 | -4,916 | 0.37% | 2,875,929 |
| 2015-05-26 | 2015-05-21 | 257.055 | 16,104 | -2,216 | 0.54% | 4,139,610 |
| 2015-05-22 | 2015-05-20 | 233.253 | 18,320 | +210 | 0.61% | 4,273,203 |
| 2015-05-21 | 2015-05-19 | 237.062 | 18,110 | +105 | 0.60% | 4,293,186 |
| 2015-05-20 | 2015-05-18 | 238.014 | 18,005 | +157 | 0.60% | 4,285,437 |
| 2015-05-19 | 2015-05-15 | 271.336 | 17,848 | -745 | 0.60% | 4,842,798 |
| 2015-05-18 | 2015-05-14 | 215.164 | 18,593 | +640 | 0.62% | 4,000,551 |
| 2015-05-14 | 2015-05-12 | 220.877 | 17,953 | +630 | 0.60% | 3,965,400 |
| 2015-05-13 | 2015-05-11 | 228.493 | 17,323 | +211 | 0.58% | 3,958,187 |
| 2015-05-12 | 2015-05-08 | 229.445 | 17,112 | +10 | 0.57% | 3,926,266 |
| 2015-05-11 | 2015-05-07 | 218.021 | 17,102 | -263 | 0.57% | 3,728,587 |
| 2015-05-08 | 2015-05-06 | 228.493 | 17,365 | -52 | 0.58% | 3,967,784 |
| 2015-05-07 | 2015-05-05 | 247.534 | 17,417 | +157 | 0.58% | 4,311,304 |
| 2015-05-06 | 2015-05-04 | 257.055 | 17,260 | +557 | 0.58% | 4,436,766 |
| 2015-05-05 | 2015-04-30 | 235.158 | 16,703 | -536 | 0.56% | 3,927,836 |
| 2015-05-04 | 2015-04-29 | 218.973 | 17,239 | -168 | 0.57% | 3,774,869 |
| 2015-04-30 | 2015-04-28 | 195.171 | 17,407 | +211 | 0.59% | 3,397,346 |
| 2015-04-29 | 2015-04-27 | 204.692 | 17,196 | +630 | 0.59% | 3,519,880 |
| 2015-04-24 | 2015-04-22 | 204.692 | 16,566 | -305 | 0.57% | 3,390,924 |
| 2015-04-23 | 2015-04-21 | 198.979 | 16,871 | +32 | 0.58% | 3,356,982 |
| 2015-04-21 | 2015-04-17 | 229.445 | 16,839 | -21 | 0.59% | 3,863,628 |
| 2015-04-20 | 2015-04-16 | 220.877 | 16,860 | -101 | 0.59% | 3,723,981 |
| 2015-04-17 | 2015-04-15 | 198.027 | 16,961 | -456 | 0.60% | 3,358,743 |
| 2015-04-16 | 2015-04-14 | 182.795 | 17,417 | +105 | 0.61% | 3,183,732 |
| 2015-04-15 | 2015-04-13 | 183.747 | 17,312 | +105 | 0.61% | 3,181,021 |
| 2015-04-14 | 2015-04-10 | 183.747 | 17,207 | +389 | 0.60% | 3,161,727 |
| 2015-04-09 | 2015-04-02 | 178.034 | 16,818 | -210 | 0.59% | 2,994,180 |
| 2015-04-08 | 2015-04-01 | 172.322 | 17,028 | -53 | 0.60% | 2,934,298 |
| 2015-03-30 | 2015-03-26 | 183.747 | 17,081 | -136 | 0.60% | 3,138,575 |
| 2015-03-26 | 2015-03-24 | 194.219 | 17,217 | -106 | 0.60% | 3,343,872 |
| 2015-03-19 | 2015-03-17 | 199.932 | 17,323 | -31 | 0.61% | 3,463,413 |
| 2015-03-18 | 2015-03-16 | 209.452 | 17,354 | -53 | 0.61% | 3,634,831 |
| 2015-03-17 | 2015-03-13 | 198.979 | 17,407 | -210 | 0.61% | 3,463,635 |
| 2015-03-16 | 2015-03-12 | 198.979 | 17,617 | -21 | 0.62% | 3,505,421 |
| 2015-03-13 | 2015-03-11 | 198.979 | 17,638 | +336 | 0.62% | 3,509,600 |
| 2015-03-12 | 2015-03-10 | 195.171 | 17,302 | +316 | 0.61% | 3,376,853 |
| 2015-03-11 | 2015-03-09 | 205.644 | 16,986 | +315 | 0.60% | 3,493,066 |
| 2015-03-10 | 2015-03-06 | 196.123 | 16,671 | +483 | 0.58% | 3,269,571 |
| 2015-03-09 | 2015-03-05 | 205.644 | 16,188 | -63 | 0.57% | 3,328,962 |
| 2015-03-06 | 2015-03-04 | 227.541 | 16,251 | -126 | 0.57% | 3,697,770 |
| 2015-03-05 | 2015-03-03 | 218.973 | 16,377 | -11 | 0.58% | 3,586,114 |
| 2015-03-02 | 2015-02-26 | 247.534 | 16,388 | +105 | 0.60% | 4,056,591 |
| 2015-02-27 | 2015-02-25 | 257.055 | 16,283 | +1,775 | 0.59% | 4,185,623 |
| 2015-02-26 | 2015-02-24 | 261.815 | 14,508 | +53 | 0.53% | 3,798,413 |
| 2015-02-25 | 2015-02-23 | 271.336 | 14,455 | +1,050 | 0.53% | 3,922,156 |
| 2015-02-24 | 2015-02-18 | 271.336 | 13,405 | +32 | 0.49% | 3,637,254 |
| 2015-02-13 | 2015-02-11 | 226.589 | 13,373 | -158 | 0.49% | 3,030,175 |
| 2015-02-11 | 2015-02-09 | 266.575 | 13,531 | +3,204 | 0.50% | 3,607,031 |
| 2015-02-10 | 2015-02-06 | 285.616 | 10,327 | +21 | 0.38% | 2,949,561 |
| 2015-02-09 | 2015-02-05 | 285.616 | 10,306 | -63 | 0.38% | 2,943,563 |
| 2015-02-06 | 2015-02-04 | 276.096 | 10,369 | +2,426 | 0.38% | 2,862,838 |
| 2015-02-05 | 2015-02-03 | 257.055 | 7,943 | -31 | 0.29% | 2,041,786 |
| 2015-02-04 | 2015-02-02 | 257.055 | 7,974 | -74 | 0.29% | 2,049,755 |
| 2015-02-03 | 2015-01-30 | 193.267 | 8,048 | -10 | 0.29% | 1,555,414 |
| 2015-01-26 | 2015-01-22 | 183.747 | 8,058 | +1,050 | 0.30% | 1,480,630 |
| 2015-01-22 | 2015-01-20 | 189.459 | 7,008 | +137 | 0.26% | 1,327,728 |
| 2015-01-16 | 2015-01-14 | 200.884 | 6,871 | +21 | 0.25% | 1,380,271 |
| 2015-01-14 | 2015-01-12 | 208.500 | 6,850 | +3,749 | 0.25% | 1,428,225 |
| 2015-01-13 | 2015-01-09 | 198.979 | 3,101 | +2,101 | 0.11% | 617,035 |
| 2015-01-08 | 2015-01-06 | 207.548 | 1,000 | +105 | 0.04% | 207,548 |
| 2014-12-11 | 2014-12-09 | 276.096 | 895 | -305 | 0.03% | 247,106 |
| 2014-12-09 | 2014-12-05 | 295.137 | 1,200 | -210 | 0.05% | 354,164 |
| 2014-12-05 | 2014-12-03 | 304.658 | 1,410 | +63 | 0.05% | 429,567 |
| 2014-12-02 | 2014-11-28 | 314.178 | 1,347 | +42 | 0.05% | 423,198 |
| 2014-12-01 | 2014-11-27 | 342.740 | 1,305 | +105 | 0.05% | 447,275 |
| 2014-11-26 | 2014-11-24 | 299.897 | 1,200 | +106 | 0.05% | 359,877 |
| 2014-11-25 | 2014-11-21 | 314.178 | 1,094 | -11 | 0.04% | 343,711 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,105 | -31 | 0.04% | 347,167 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,136 | +168 | 0.04% | 383,945 |
| 2014-11-20 | 2014-11-18 | 361.781 | 968 | -84 | 0.04% | 350,204 |
| 2014-11-19 | 2014-11-17 | 380.822 | 1,052 | +52 | 0.04% | 400,625 |
| 2014-11-18 | 2014-11-14 | 395.103 | 1,000 | +53 | 0.04% | 395,103 |
| 2014-11-13 | 2014-11-11 | 418.904 | 947 | -53 | 0.04% | 396,702 |
| 2014-11-12 | 2014-11-10 | 418.904 | 1,000 | -105 | 0.04% | 418,904 |
| 2014-11-06 | 2014-11-04 | 418.904 | 1,105 | -1,050 | 0.04% | 462,889 |
| 2014-11-05 | 2014-11-03 | 442.705 | 2,155 | +1,134 | 0.09% | 954,030 |
| 2014-11-03 | 2014-10-30 | 361.781 | 1,021 | -1,607 | 0.04% | 369,378 |
| 2014-10-30 | 2014-10-28 | 380.822 | 2,628 | +42 | 0.11% | 1,000,800 |
| 2014-10-29 | 2014-10-27 | 395.103 | 2,586 | -105 | 0.11% | 1,021,736 |
| 2014-10-28 | 2014-10-24 | 428.425 | 2,691 | -263 | 0.11% | 1,152,891 |
| 2014-10-27 | 2014-10-23 | 442.705 | 2,954 | -63 | 0.12% | 1,307,752 |
| 2014-10-23 | 2014-10-21 | 452.226 | 3,017 | -21 | 0.13% | 1,364,366 |
| 2014-10-22 | 2014-10-20 | 447.466 | 3,038 | +189 | 0.13% | 1,359,401 |
| 2014-10-21 | 2014-10-17 | 442.705 | 2,849 | +74 | 0.12% | 1,261,268 |
| 2014-10-20 | 2014-10-16 | 437.945 | 2,775 | +31 | 0.12% | 1,215,298 |
| 2014-10-17 | 2014-10-15 | 442.705 | 2,744 | +253 | 0.12% | 1,214,784 |
| 2014-10-16 | 2014-10-14 | 456.986 | 2,491 | -126 | 0.11% | 1,138,353 |
| 2014-10-15 | 2014-10-13 | 476.027 | 2,617 | +231 | 0.11% | 1,245,764 |
| 2014-10-14 | 2014-10-10 | 433.185 | 2,386 | +21 | 0.10% | 1,033,579 |
| 2014-10-10 | 2014-10-08 | 461.747 | 2,365 | -53 | 0.10% | 1,092,031 |
| 2014-10-09 | 2014-10-07 | 456.986 | 2,418 | -10 | 0.11% | 1,104,993 |
| 2014-10-08 | 2014-10-06 | 495.068 | 2,428 | +220 | 0.11% | 1,202,026 |
| 2014-10-03 | 2014-09-29 | 485.548 | 2,208 | +105 | 0.10% | 1,072,090 |
| 2014-09-30 | 2014-09-26 | 514.110 | 2,103 | +305 | 0.10% | 1,081,172 |
| 2014-09-29 | 2014-09-25 | 466.507 | 1,798 | -53 | 0.09% | 838,779 |
| 2014-09-26 | 2014-09-24 | 514.110 | 1,851 | -399 | 0.09% | 951,617 |
| 2014-09-25 | 2014-09-23 | 504.589 | 2,250 | +399 | 0.11% | 1,135,325 |
| 2014-09-23 | 2014-09-19 | 561.712 | 1,851 | +1,030 | 0.09% | 1,039,730 |
| 2014-09-22 | 2014-09-18 | 523.630 | 821 | +10 | 0.04% | 429,900 |
| 2014-09-19 | 2014-09-17 | 437.945 | 811 | -336 | 0.04% | 355,174 |
| 2014-09-18 | 2014-09-16 | 395.103 | 1,147 | +242 | 0.06% | 453,183 |
| 2014-09-15 | 2014-09-11 | 357.021 | 905 | +315 | 0.06% | 323,104 |
| 2014-09-12 | 2014-09-10 | 366.541 | 590 | +94 | 0.04% | 216,259 |
| 2014-09-11 | 2014-09-08 | 323.699 | 496 | -157 | 0.03% | 160,555 |
| 2014-09-10 | 2014-09-05 | 299.897 | 653 | +31 | 0.04% | 195,833 |
| 2014-08-07 | 2014-08-05 | 304.658 | 622 | +210 | 0.04% | 189,497 |
| 2014-08-06 | 2014-08-04 | 309.418 | 412 | +105 | 0.03% | 127,480 |
| 2014-06-30 | 2014-06-26 | 342.740 | 307 | -105 | 0.02% | 105,221 |
| 2014-06-13 | 2014-06-11 | 371.301 | 412 | -73 | 0.03% | 152,976 |
| 2014-06-12 | 2014-06-10 | 366.541 | 485 | -53 | 0.03% | 177,772 |
| 2014-06-11 | 2014-06-09 | 376.062 | 538 | -105 | 0.04% | 202,321 |
| 2014-06-06 | 2014-06-04 | 361.781 | 643 | +53 | 0.04% | 232,625 |
| 2014-05-26 | 2014-05-22 | 323.699 | 590 | -105 | 0.04% | 190,982 |
| 2014-05-23 | 2014-05-21 | 314.178 | 695 | +210 | 0.05% | 218,354 |
| 2014-05-22 | 2014-05-20 | 366.541 | 485 | -126 | 0.03% | 177,772 |
| 2014-05-19 | 2014-05-15 | 380.822 | 611 | +178 | 0.04% | 232,682 |
| 2014-05-16 | 2014-05-14 | 399.863 | 433 | +74 | 0.03% | 173,141 |
| 2014-05-15 | 2014-05-13 | 409.384 | 359 | +21 | 0.02% | 146,969 |
| 2014-05-14 | 2014-05-12 | 337.979 | 338 | -137 | 0.02% | 114,237 |
| 2014-05-13 | 2014-05-09 | 352.260 | 475 | +168 | 0.03% | 167,324 |
| 2014-05-12 | 2014-05-08 | 252.295 | 307 | -189 | 0.02% | 77,454 |
| 2014-05-05 | 2014-04-30 | 223.733 | 496 | -189 | 0.04% | 110,972 |
| 2014-05-02 | 2014-04-29 | 233.253 | 685 | -105 | 0.05% | 159,779 |
| 2014-04-30 | 2014-04-28 | 177.082 | 790 | +105 | 0.06% | 139,895 |
| 2014-04-22 | 2014-04-16 | 197.075 | 685 | -105 | 0.05% | 134,997 |
| 2014-04-09 | 2014-04-07 | 188.507 | 790 | -105 | 0.06% | 148,920 |
| 2014-04-03 | 2014-04-01 | 202.788 | 895 | -31 | 0.06% | 181,495 |
| 2014-04-02 | 2014-03-31 | 200.884 | 926 | +31 | 0.07% | 186,018 |
| 2014-03-27 | 2014-03-25 | 208.500 | 895 | -105 | 0.07% | 186,608 |
| 2014-03-24 | 2014-03-20 | 191.363 | 1,000 | +105 | 0.08% | 191,363 |
| 2014-03-21 | 2014-03-19 | 195.171 | 895 | -105 | 0.07% | 174,678 |
| 2014-03-18 | 2014-03-14 | 218.973 | 1,000 | -105 | 0.08% | 218,973 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,105 | +105 | 0.09% | 206,196 |
| 2014-03-13 | 2014-03-11 | 230.397 | 1,000 | -210 | 0.08% | 230,397 |
| 2014-03-12 | 2014-03-10 | 205.644 | 1,210 | +483 | 0.10% | 248,829 |
| 2014-02-19 | 2014-02-17 | 120.911 | 727 | -704 | 0.06% | 87,902 |
| 2013-08-19 | 2013-08-15 | 257.055 | 1,431 | -653 | 0.11% | 367,845 |
| 2013-08-16 | 2013-08-13 | 228.493 | 2,084 | -105 | 0.17% | 476,180 |
| 2013-07-03 | 2013-06-28 | 198.979 | 2,189 | +42 | 0.17% | 435,566 |
| 2013-02-28 | 2013-02-26 | 195.171 | 2,147 | -8,588 | 0.17% | 419,033 |
| 2013-02-14 | 2013-02-07 | 223.733 | 10,735 | +8,588 | 0.86% | 2,401,772 |
| 2013-01-28 | 2013-01-24 | 218.973 | 2,147 | -10 | 0.17% | 470,134 |
| 2013-01-23 | 2013-01-21 | 218.973 | 2,157 | -15 | 0.17% | 472,324 |
| 2013-01-21 | 2013-01-17 | 223.733 | 2,172 | -42 | 0.17% | 485,948 |
| 2013-01-14 | 2013-01-10 | 247.534 | 2,214 | -63 | 0.18% | 548,041 |
| 2012-12-20 | 2012-12-18 | 218.973 | 2,277 | -21 | 0.18% | 498,601 |
| 2012-10-03 | 2012-09-27 | 199.932 | 2,298 | -84 | 0.18% | 459,443 |
| 2012-06-12 | 2012-06-08 | 238.014 | 2,382 | +1,630 | 0.19% | 566,949 |
| 2012-03-08 | 2012-03-06 | 309.418 | 752 | +42 | 0.06% | 232,682 |
| 2012-03-01 | 2012-02-28 | 333.219 | 710 | +179 | 0.06% | 236,586 |
| 2012-02-27 | 2012-02-23 | 376.062 | 531 | +31 | 0.04% | 199,689 |
| 2012-02-15 | 2012-02-13 | 357.021 | 500 | -4 | 0.04% | 178,510 |
| 2012-02-07 | 2012-02-03 | 385.582 | 504 | -103 | 0.04% | 194,333 |
| 2012-01-31 | 2012-01-27 | 333.219 | 607 | -6 | 0.05% | 202,264 |
| 2012-01-26 | 2012-01-19 | 337.979 | 613 | +46 | 0.05% | 207,181 |
| 2012-01-18 | 2012-01-16 | 333.219 | 567 | -2 | 0.05% | 188,935 |
| 2012-01-17 | 2012-01-13 | 352.260 | 569 | -44 | 0.05% | 200,436 |
| 2012-01-16 | 2012-01-12 | 323.699 | 613 | -3 | 0.05% | 198,427 |
| 2012-01-09 | 2012-01-05 | 304.658 | 616 | +59 | 0.05% | 187,669 |
| 2011-12-29 | 2011-12-23 | 347.500 | 557 | -2 | 0.05% | 193,558 |
| 2011-12-19 | 2011-12-15 | 328.459 | 559 | +46 | 0.05% | 183,609 |
| 2011-12-16 | 2011-12-14 | 366.541 | 513 | +105 | 0.04% | 188,036 |
| 2011-12-09 | 2011-12-07 | 423.664 | 408 | -130 | 0.03% | 172,855 |
| 2011-12-06 | 2011-12-02 | 366.541 | 538 | +57 | 0.04% | 197,199 |
| 2011-12-01 | 2011-11-29 | 366.541 | 481 | -74 | 0.04% | 176,306 |
| 2011-11-28 | 2011-11-24 | 333.219 | 555 | -2 | 0.05% | 184,937 |
| 2011-11-23 | 2011-11-21 | 337.979 | 557 | -2 | 0.05% | 188,255 |
| 2011-11-22 | 2011-11-18 | 333.219 | 559 | -14 | 0.05% | 186,270 |
| 2011-11-18 | 2011-11-16 | 347.500 | 573 | +42 | 0.05% | 199,118 |
| 2011-11-17 | 2011-11-15 | 337.979 | 531 | +71 | 0.04% | 179,467 |
| 2011-11-15 | 2011-11-11 | 361.781 | 460 | -50 | 0.04% | 166,419 |
| 2011-11-09 | 2011-11-07 | 342.740 | 510 | +84 | 0.04% | 174,797 |
| 2011-11-08 | 2011-11-04 | 357.021 | 426 | -63 | 0.04% | 152,091 |
| 2011-11-04 | 2011-11-02 | 366.541 | 489 | +63 | 0.04% | 179,239 |
| 2011-11-03 | 2011-11-01 | 366.541 | 426 | +42 | 0.04% | 156,147 |
| 2011-10-28 | 2011-10-26 | 423.664 | 384 | +84 | 0.03% | 162,687 |
| 2011-10-17 | 2011-10-13 | 376.062 | 300 | -42 | 0.02% | 112,818 |
| 2011-09-30 | 2011-09-27 | 414.144 | 342 | +4 | 0.03% | 141,637 |
| 2011-09-26 | 2011-09-22 | 433.185 | 338 | -4 | 0.03% | 146,417 |
| 2011-08-19 | 2011-08-17 | 699.760 | 342 | -57 | 0.03% | 239,318 |
| 2011-08-18 | 2011-08-16 | 656.918 | 399 | +57 | 0.03% | 262,110 |
| 2011-08-12 | 2011-08-10 | 595.034 | 342 | -17 | 0.03% | 203,502 |
| 2011-08-02 | 2011-07-29 | 728.322 | 359 | -4 | 0.03% | 261,468 |
| 2011-08-01 | 2011-07-28 | 728.322 | 363 | -17 | 0.03% | 264,381 |
| 2011-07-26 | 2011-07-22 | 756.884 | 380 | +21 | 0.03% | 287,616 |
| 2011-07-11 | 2011-07-07 | 894.932 | 359 | +17 | 0.03% | 321,280 |
| 2011-07-07 | 2011-07-05 | 794.966 | 342 | -21 | 0.03% | 271,878 |
| 2011-07-06 | 2011-07-04 | 847.329 | 363 | +21 | 0.03% | 307,580 |
| 2011-07-04 | 2011-06-29 | 923.493 | 342 | +63 | 0.03% | 315,835 |
| 2011-06-29 | 2011-06-27 | 866.370 | 279 | +10 | 0.02% | 241,717 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 269 | +21 | 0.02% | 320,128 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 248 | +25 | 0.02% | 295,137 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 223 | -6 | 0.02% | 297,232 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 229 | +6 | 0.02% | 316,130 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 223 | +11 | 0.02% | 313,155 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 212 | -32 | 0.02% | 272,478 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 244 | -63 | 0.02% | 313,607 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 307 | +32 | 0.03% | 372,658 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 275 | +31 | 0.02% | 366,541 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 244 | +21 | 0.02% | 325,222 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 223 | -63 | 0.02% | 307,847 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 286 | -42 | 0.02% | 353,974 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 328 | -10 | 0.03% | 373,167 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 338 | +42 | 0.03% | 395,807 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 296 | +21 | 0.03% | 436,803 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 275 | +21 | 0.03% | 405,813 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 254 | +21 | 0.02% | 380,870 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 233 | -42 | 0.02% | 382,655 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 275 | -105 | 0.03% | 425,449 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 380 | +14 | 0.04% | 578,849 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 366 | +7 | 0.03% | 548,812 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 359 | +21 | 0.03% | 546,860 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 338 | -21 | 0.03% | 530,961 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 359 | -210 | 0.03% | 563,950 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 569 | +21 | 0.05% | 880,294 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 548 | +21 | 0.05% | 926,064 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 527 | +21 | 0.05% | 903,119 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 506 | -21 | 0.05% | 831,001 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 527 | -21 | 0.05% | 840,403 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 548 | +21 | 0.05% | 873,891 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 527 | -21 | 0.05% | 852,946 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 548 | +31 | 0.05% | 847,805 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 517 | +21 | 0.05% | 861,372 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 496 | +21 | 0.05% | 849,995 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 475 | -31 | 0.05% | 847,924 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 506 | +31 | 0.05% | 879,175 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 475 | -84 | 0.05% | 847,924 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 559 | +84 | 0.05% | 918,043 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 475 | -73 | 0.05% | 802,701 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 548 | +42 | 0.05% | 873,891 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 506 | -53 | 0.05% | 806,914 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 559 | +21 | 0.05% | 824,908 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 538 | +21 | 0.05% | 845,139 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 517 | +21 | 0.05% | 861,372 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 496 | -17 | 0.05% | 861,800 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 513 | +17 | 0.05% | 891,338 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 496 | +21 | 0.05% | 873,605 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 475 | -21 | 0.05% | 881,841 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 496 | -168 | 0.05% | 932,633 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 664 | +11 | 0.07% | 1,264,329 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 653 | +21 | 0.06% | 1,290,010 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 632 | -315 | 0.06% | 1,278,610 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 947 | +21 | 0.09% | 1,915,891 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 926 | +2 | 0.09% | 1,895,446 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 924 | +21 | 0.09% | 1,891,352 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 903 | -21 | 0.09% | 2,149,264 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 924 | -168 | 0.09% | 2,089,284 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,092 | -13 | 0.11% | 2,313,208 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,105 | -2 | 0.11% | 2,682,652 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,107 | +19 | 0.11% | 2,318,634 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 1,088 | -13 | 0.11% | 2,071,671 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,101 | +13 | 0.11% | 2,096,425 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 1,088 | -13 | 0.11% | 2,175,255 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,101 | +13 | 0.11% | 2,227,451 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,088 | -38 | 0.11% | 2,304,734 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 1,126 | +42 | 0.11% | 2,117,227 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 1,084 | +13 | 0.11% | 2,038,254 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,071 | +12 | 0.11% | 2,115,775 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 1,059 | -12 | 0.10% | 2,117,275 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 1,071 | +12 | 0.11% | 2,039,301 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,059 | -21 | 0.10% | 1,991,246 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 1,080 | -8 | 0.11% | 2,184,966 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 1,088 | +12 | 0.11% | 2,123,463 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,076 | -29 | 0.11% | 2,253,704 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 1,105 | +76 | 0.11% | 2,472,248 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 1,029 | +21 | 0.10% | 2,449,161 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 1,008 | -9 | 0.10% | 2,447,162 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,017 | -54 | 0.10% | 2,420,599 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 1,071 | -122 | 0.11% | 2,651,092 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 1,193 | +25 | 0.12% | 2,839,503 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,168 | +97 | 0.12% | 2,946,800 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 1,071 | +8 | 0.11% | 2,753,057 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 1,063 | +6 | 0.11% | 2,833,696 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,057 | +5 | 0.11% | 2,490,647 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,052 | -42 | 0.11% | 2,604,060 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 1,094 | +10 | 0.11% | 2,499,715 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,084 | +162 | 0.11% | 2,476,866 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 922 | -36 | 0.09% | 1,996,983 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 958 | -4 | 0.10% | 1,915,344 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 962 | +210 | 0.10% | 1,534,093 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 752 | +336 | 0.08% | 1,181,310 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 416 | +214 | 0.04% | 643,589 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 202 | -29 | 0.02% | 322,128 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 231 | -11 | 0.02% | 395,864 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 242 | +57 | 0.02% | 414,715 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 185 | -2 | 0.02% | 325,841 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 187 | +6 | 0.02% | 338,265 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 181 | +11 | 0.02% | 236,943 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 170 | -65 | 0.02% | 218,497 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 235 | +23 | 0.02% | 290,853 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 212 | +31 | 0.02% | 272,478 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 181 | -4 | 0.02% | 245,559 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 185 | +4 | 0.02% | 268,598 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 181 | +2 | 0.02% | 267,099 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 179 | +3 | 0.02% | 272,668 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 176 | +27 | 0.02% | 276,477 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 149 | +25 | 0.02% | 248,248 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 124 | +2 | 0.01% | 218,401 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 122 | +36 | 0.01% | 220,686 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 86 | -9 | 0.01% | 176,035 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 95 | +9 | 0.01% | 185,413 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 86 | +10 | 0.01% | 161,707 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 76 | +2 | 0.01% | 133,859 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 74 | -4 | 0.01% | 140,904 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 78 | +13 | 0.01% | 159,660 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 65 | +4 | 0.01% | 136,144 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 61 | -6 | 0.01% | 133,573 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 67 | +8 | 0.01% | 165,848 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 59 | +6 | 0.01% | 148,854 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 53 | +19 | 0.01% | 109,748 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 34 | +11 | 0.00% | 68,786 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 23 | +2 | 0.00% | 45,984 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 21 | -11 | 0.00% | 41,986 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 32 | -21 | 0.00% | 60,932 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 53 | -21 | 0.01% | 107,225 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 74 | +9 | 0.01% | 158,517 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 65 | +21 | 0.01% | 142,332 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 44 | -21 | 0.01% | 93,206 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 65 | +2 | 0.01% | 108,296 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 63 | +21 | 0.01% | 104,964 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 42 | -53 | 0.00% | 51,982 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 95 | -42 | 0.01% | 100,846 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 137 | +42 | 0.02% | 157,170 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 95 | -21 | 0.01% | 112,604 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 116 | -21 | 0.01% | 135,287 |
| 2009-07-23 | 2009-07-21 | 1166.267 | 137 | +95 | 0.02% | 159,779 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 42 | -38 | 0.00% | 50,983 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 80 | -4 | 0.01% | 94,825 |
| 2009-04-27 | 2009-04-23 | 999.658 | 84 | -19 | 0.01% | 83,971 |
| 2009-04-22 | 2009-04-20 | 1013.938 | 103 | +19 | 0.01% | 104,436 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 84 | +21 | 0.01% | 171,941 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 63 | +21 | 0.01% | 176,939 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 42 | +21 | 0.00% | 133,954 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 21 | -8 | 0.00% | 65,977 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 29 | +21 | 0.00% | 92,492 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 8 | +8 | 0.00% | 25,515 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 0 | -4 | ||
| 2007-07-30 | 2007-07-26 | 8663.699 | 4 | +4 | 0.00% | 34,655 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 0 | -2 | ||
| 2007-07-20 | 2007-07-18 | 5521.918 | 2 | +2 | 0.00% | 11,044 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy