History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,816 | +0 | 0.00% | 572 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,816 | +0 | 0.00% | 599 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,816 | +0 | 0.00% | 627 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,816 | +0 | 0.00% | 636 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,816 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,816 | +0 | 0.00% | 672 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,816 | +0 | 0.00% | 672 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,816 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,816 | +0 | 0.00% | 645 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,816 | +0 | 0.00% | 654 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,816 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,816 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,816 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,816 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,816 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,816 | +0 | 0.00% | 790 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,816 | +0 | 0.00% | 617 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,816 | +0 | 0.00% | 636 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,816 | +0 | 0.00% | 645 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,816 | +0 | 0.00% | 663 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,816 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,816 | +0 | 0.00% | 617 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,816 | +0 | 0.00% | 654 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,816 | +0 | 0.00% | 663 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,816 | +0 | 0.00% | 663 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,816 | +0 | 0.00% | 663 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,816 | +0 | 0.00% | 663 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,816 | +0 | 0.00% | 708 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,816 | +0 | 0.00% | 717 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,816 | +0 | 0.00% | 763 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,816 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,816 | +0 | 0.00% | 745 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,816 | +0 | 0.00% | 735 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,816 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,816 | +0 | 0.00% | 772 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,816 | +0 | 0.00% | 799 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,816 | +0 | 0.00% | 799 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,816 | +0 | 0.00% | 781 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,816 | +0 | 0.00% | 763 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,816 | +0 | 0.00% | 799 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,816 | +0 | 0.00% | 835 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,816 | +0 | 0.00% | 844 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,816 | +0 | 0.00% | 844 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,816 | +0 | 0.00% | 863 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,816 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,816 | +0 | 0.00% | 881 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,816 | +0 | 0.00% | 872 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,816 | +0 | 0.00% | 908 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,816 | +0 | 0.00% | 944 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,816 | +0 | 0.00% | 1,035 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,816 | +0 | 0.00% | 1,090 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,816 | +0 | 0.00% | 1,108 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,816 | +0 | 0.00% | 1,126 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,816 | +0 | 0.00% | 890 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,816 | +0 | 0.00% | 908 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,816 | +0 | 0.00% | 899 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,816 | +0 | 0.00% | 881 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,816 | +0 | 0.00% | 881 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,816 | +0 | 0.00% | 881 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,816 | +0 | 0.00% | 881 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,816 | +0 | 0.00% | 899 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,816 | +0 | 0.00% | 908 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,816 | +0 | 0.00% | 908 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,816 | +0 | 0.00% | 926 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,816 | +0 | 0.00% | 944 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,816 | +0 | 0.00% | 999 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,816 | +0 | 0.00% | 1,035 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,816 | +0 | 0.00% | 1,035 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,816 | +0 | 0.00% | 1,053 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,816 | +0 | 0.00% | 1,035 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,816 | +0 | 0.00% | 1,071 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,816 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,816 | +0 | 0.00% | 1,108 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,816 | +0 | 0.00% | 1,199 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,816 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,816 | +0 | 0.00% | 1,235 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,816 | +0 | 0.00% | 999 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,816 | +0 | 0.00% | 1,053 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,816 | +0 | 0.00% | 1,090 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,816 | +0 | 0.00% | 1,126 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,816 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,816 | +0 | 0.00% | 1,217 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,816 | +0 | 0.00% | 1,071 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,816 | +0 | 0.00% | 1,017 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,816 | +0 | 0.00% | 999 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,816 | +0 | 0.00% | 944 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,816 | +0 | 0.00% | 999 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,816 | +0 | 0.00% | 1,053 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,816 | +0 | 0.00% | 1,108 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,816 | +0 | 0.00% | 1,071 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,816 | +0 | 0.00% | 1,108 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,816 | +0 | 0.00% | 1,289 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,816 | +0 | 0.00% | 1,308 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,816 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,816 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,816 | +0 | 0.00% | 726 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,816 | +0 | 0.00% | 817 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,816 | +0 | 0.00% | 817 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,816 | +0 | 0.00% | 826 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,816 | +0 | 0.00% | 863 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,816 | +0 | 0.00% | 872 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,816 | +0 | 0.00% | 890 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,816 | +0 | 0.00% | 872 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,816 | +0 | 0.00% | 908 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,816 | +0 | 0.00% | 944 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,816 | +0 | 0.00% | 981 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,816 | +0 | 0.00% | 1,017 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,816 | +0 | 0.00% | 962 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,816 | +0 | 0.00% | 926 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,816 | +0 | 0.00% | 1,017 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,816 | +0 | 0.00% | 1,090 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,816 | +0 | 0.00% | 1,217 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,816 | +0 | 0.00% | 1,253 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,816 | +0 | 0.00% | 1,035 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,816 | +0 | 0.00% | 1,217 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,816 | +0 | 0.00% | 1,271 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,816 | +0 | 0.00% | 1,289 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,816 | +0 | 0.00% | 1,326 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,816 | +0 | 0.00% | 1,398 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,816 | +0 | 0.00% | 1,362 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,816 | +0 | 0.00% | 1,308 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,816 | +0 | 0.00% | 1,308 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,816 | +0 | 0.00% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,816 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,816 | +0 | 0.00% | 1,471 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,816 | +0 | 0.00% | 1,525 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,816 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,816 | +0 | 0.00% | 1,634 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,816 | +0 | 0.00% | 1,671 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,816 | +0 | 0.00% | 1,743 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,816 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,816 | +0 | 0.00% | 1,616 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,816 | +0 | 0.00% | 1,525 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,816 | +0 | 0.00% | 1,634 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,816 | +0 | 0.00% | 1,762 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,816 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,816 | +0 | 0.00% | 1,780 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,816 | +0 | 0.00% | 1,816 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,816 | +0 | 0.00% | 1,834 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,816 | +0 | 0.00% | 1,852 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,816 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,816 | +0 | 0.00% | 1,907 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,816 | +0 | 0.00% | 1,834 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,816 | +0 | 0.00% | 1,852 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,816 | +0 | 0.00% | 1,852 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,816 | +0 | 0.00% | 1,961 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,816 | +0 | 0.00% | 1,961 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,816 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,816 | +0 | 0.00% | 2,306 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,816 | +0 | 0.00% | 2,107 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,816 | +0 | 0.00% | 2,197 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,816 | +0 | 0.00% | 2,216 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,816 | +0 | 0.00% | 2,197 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,816 | +0 | 0.00% | 2,143 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,816 | +0 | 0.00% | 1,870 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,816 | +0 | 0.00% | 1,816 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,816 | +0 | 0.00% | 1,689 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,816 | +0 | 0.00% | 1,725 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,816 | +0 | 0.00% | 1,653 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,816 | +0 | 0.00% | 1,870 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,816 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,816 | +0 | 0.00% | 2,161 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,816 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,816 | +0 | 0.00% | 1,961 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,816 | +0 | 0.00% | 2,324 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,816 | +0 | 0.00% | 2,433 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,816 | +0 | 0.00% | 2,397 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,816 | +0 | 0.00% | 2,833 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,816 | +0 | 0.00% | 3,015 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,816 | +0 | 0.00% | 3,015 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,816 | +0 | 0.00% | 3,087 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,816 | +0 | 0.00% | 3,105 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,816 | +0 | 0.00% | 3,051 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,816 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,816 | +0 | 0.00% | 3,668 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,816 | +0 | 0.00% | 3,596 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,816 | +0 | 0.00% | 3,705 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,816 | +0 | 0.00% | 4,231 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,816 | +0 | 0.00% | 4,213 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,816 | +0 | 0.00% | 3,232 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,816 | +0 | 0.00% | 3,232 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,816 | +0 | 0.00% | 3,124 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,816 | +0 | 0.00% | 3,178 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,816 | +0 | 0.00% | 3,232 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,816 | +0 | 0.00% | 3,305 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,816 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,816 | +0 | 0.00% | 3,305 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,816 | +0 | 0.00% | 3,378 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,816 | +0 | 0.00% | 3,432 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,816 | +0 | 0.00% | 3,505 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,816 | +0 | 0.00% | 3,487 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,816 | +0 | 0.00% | 2,942 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,816 | +0 | 0.00% | 3,214 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,816 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,816 | +0 | 0.00% | 3,287 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,816 | +0 | 0.00% | 3,341 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,816 | +0 | 0.00% | 3,341 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,816 | +0 | 0.00% | 3,196 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,816 | +0 | 0.00% | 3,614 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,816 | +0 | 0.00% | 3,941 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,816 | +0 | 0.00% | 3,596 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,816 | +0 | 0.00% | 3,596 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,816 | +0 | 0.00% | 3,432 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,816 | +0 | 0.00% | 3,596 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,816 | +0 | 0.00% | 4,086 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,816 | +0 | 0.00% | 4,195 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,816 | +0 | 0.00% | 4,231 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,816 | +0 | 0.00% | 4,086 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,816 | +0 | 0.00% | 4,849 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,816 | +0 | 0.00% | 4,812 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,816 | +0 | 0.00% | 4,104 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,816 | +0 | 0.00% | 3,705 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,816 | +0 | 0.00% | 5,757 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,816 | -10,000 | 0.00% | 5,757 |
| 2023-05-22 | 2023-05-18 | 0.338 | 11,816 | -2 | 0.01% | 3,994 |
| 2022-12-12 | 2022-12-08 | 1.030 | 11,818 | +10,000 | 0.01% | 12,173 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,818 | -92 | 0.01% | 3,894 |
| 2021-12-21 | 2021-12-17 | 2.809 | 1,910 | -210 | 0.01% | 5,364 |
| 2021-03-08 | 2021-03-04 | 12.615 | 2,120 | -11,974 | 0.01% | 26,743 |
| 2021-03-05 | 2021-03-03 | 12.139 | 14,094 | -9,033 | 0.09% | 171,083 |
| 2020-11-03 | 2020-10-30 | 13.329 | 23,127 | +630 | 0.18% | 308,254 |
| 2020-10-16 | 2020-10-14 | 5.950 | 22,497 | -420 | 0.18% | 133,865 |
| 2020-10-05 | 2020-09-29 | 6.474 | 22,917 | -10,482 | 0.18% | 148,364 |
| 2020-08-05 | 2020-08-03 | 11.425 | 33,399 | -2,437 | 0.31% | 381,572 |
| 2020-03-30 | 2020-03-26 | 9.521 | 35,836 | -1,691 | 0.33% | 341,178 |
| 2020-03-27 | 2020-03-25 | 9.521 | 37,527 | -4,086 | 0.35% | 357,278 |
| 2020-03-24 | 2020-03-20 | 9.521 | 41,613 | -4,727 | 0.39% | 396,179 |
| 2020-02-25 | 2020-02-21 | 13.329 | 46,340 | +10,504 | 0.43% | 617,655 |
| 2020-01-14 | 2020-01-10 | 14.281 | 35,836 | -7,353 | 0.34% | 511,768 |
| 2020-01-10 | 2020-01-08 | 15.233 | 43,189 | -5,251 | 0.42% | 657,893 |
| 2019-12-02 | 2019-11-28 | 14.281 | 48,440 | -6,303 | 0.47% | 691,763 |
| 2019-11-25 | 2019-11-21 | 15.233 | 54,743 | -4,201 | 0.53% | 833,893 |
| 2019-11-21 | 2019-11-19 | 16.185 | 58,944 | -4,307 | 0.57% | 954,005 |
| 2019-11-20 | 2019-11-18 | 16.185 | 63,251 | -7,573 | 0.61% | 1,023,713 |
| 2019-11-18 | 2019-11-14 | 16.185 | 70,824 | -1,050 | 0.68% | 1,146,282 |
| 2019-11-15 | 2019-11-13 | 16.185 | 71,874 | -3,004 | 0.69% | 1,163,276 |
| 2019-11-14 | 2019-11-12 | 17.137 | 74,878 | -1,050 | 0.72% | 1,283,183 |
| 2019-11-06 | 2019-11-04 | 16.185 | 75,928 | -14,705 | 0.73% | 1,228,889 |
| 2019-10-30 | 2019-10-28 | 19.041 | 90,633 | -1,681 | 0.87% | 1,725,752 |
| 2019-10-21 | 2019-10-17 | 22.849 | 92,314 | -1,576 | 0.89% | 2,109,312 |
| 2019-10-09 | 2019-10-04 | 24.753 | 93,890 | -19,956 | 0.90% | 2,324,099 |
| 2019-10-04 | 2019-10-02 | 21.897 | 113,846 | -2,101 | 1.10% | 2,492,915 |
| 2019-09-11 | 2019-09-09 | 24.753 | 115,947 | -29,379 | 1.12% | 2,870,085 |
| 2019-08-29 | 2019-08-27 | 16.185 | 145,326 | -17,887 | 1.40% | 2,352,091 |
| 2019-08-26 | 2019-08-22 | 18.089 | 163,213 | -16,806 | 1.57% | 2,952,367 |
| 2019-08-21 | 2019-08-19 | 18.089 | 180,019 | -24,179 | 1.73% | 3,256,371 |
| 2019-08-14 | 2019-08-12 | 19.993 | 204,198 | +105 | 1.97% | 4,082,561 |
| 2019-08-13 | 2019-08-09 | 19.993 | 204,093 | +1,260 | 1.96% | 4,080,462 |
| 2019-08-12 | 2019-08-08 | 21.897 | 202,833 | +315 | 1.95% | 4,441,487 |
| 2019-07-30 | 2019-07-26 | 26.658 | 202,518 | -12,205 | 1.95% | 5,398,631 |
| 2019-07-19 | 2019-07-17 | 23.801 | 214,723 | -2,101 | 2.07% | 5,110,702 |
| 2019-07-18 | 2019-07-16 | 23.801 | 216,824 | -8,056 | 2.09% | 5,160,708 |
| 2019-07-17 | 2019-07-15 | 23.801 | 224,880 | -3,435 | 2.16% | 5,352,452 |
| 2019-07-15 | 2019-07-11 | 24.753 | 228,315 | +1,051 | 2.20% | 5,651,578 |
| 2019-07-09 | 2019-07-05 | 27.610 | 227,264 | -7,857 | 2.19% | 6,274,666 |
| 2019-06-27 | 2019-06-25 | 37.130 | 235,121 | -9,275 | 2.26% | 8,730,075 |
| 2019-06-26 | 2019-06-24 | 38.082 | 244,396 | -1,050 | 2.35% | 9,307,135 |
| 2019-06-20 | 2019-06-18 | 39.986 | 245,446 | -9,506 | 2.36% | 9,814,478 |
| 2019-06-19 | 2019-06-17 | 41.890 | 254,952 | +153,447 | 2.45% | 10,680,044 |
| 2019-06-18 | 2019-06-14 | 39.034 | 101,505 | -15,755 | 0.98% | 3,962,171 |
| 2019-06-17 | 2019-06-13 | 29.514 | 117,260 | -4,244 | 1.13% | 3,460,776 |
| 2019-06-14 | 2019-06-12 | 31.418 | 121,504 | -12,499 | 1.17% | 3,817,389 |
| 2019-06-10 | 2019-06-05 | 38.082 | 134,003 | -5,682 | 1.29% | 5,103,128 |
| 2019-06-06 | 2019-06-04 | 38.082 | 139,685 | -8,918 | 1.34% | 5,319,511 |
| 2019-06-05 | 2019-06-03 | 38.082 | 148,603 | -7,667 | 1.43% | 5,659,128 |
| 2019-06-04 | 2019-05-31 | 38.082 | 156,270 | -4,422 | 1.50% | 5,951,104 |
| 2019-06-03 | 2019-05-30 | 38.082 | 160,692 | -3,908 | 1.55% | 6,119,504 |
| 2019-05-31 | 2019-05-29 | 39.986 | 164,600 | -8,046 | 1.58% | 6,581,745 |
| 2019-05-30 | 2019-05-28 | 41.890 | 172,646 | -420 | 1.66% | 7,232,212 |
| 2019-05-29 | 2019-05-27 | 43.795 | 173,066 | -6,228 | 1.67% | 7,579,342 |
| 2019-05-24 | 2019-05-22 | 47.603 | 179,294 | -5,525 | 1.73% | 8,534,886 |
| 2019-05-06 | 2019-05-02 | 51.411 | 184,819 | -3,992 | 1.79% | 9,501,722 |
| 2019-05-03 | 2019-04-30 | 58.075 | 188,811 | -31,952 | 1.83% | 10,965,263 |
| 2019-04-29 | 2019-04-25 | 47.603 | 220,763 | -3,151 | 2.14% | 10,508,924 |
| 2019-04-26 | 2019-04-24 | 47.603 | 223,914 | -24,189 | 2.17% | 10,658,920 |
| 2019-04-25 | 2019-04-23 | 59.027 | 248,103 | -6,586 | 2.41% | 14,644,874 |
| 2019-04-24 | 2019-04-18 | 59.979 | 254,689 | -105 | 2.47% | 15,276,107 |
| 2019-04-23 | 2019-04-17 | 62.836 | 254,794 | +2,101 | 2.47% | 16,010,138 |
| 2019-04-18 | 2019-04-16 | 61.884 | 252,693 | +966 | 2.45% | 15,637,543 |
| 2019-04-17 | 2019-04-15 | 66.644 | 251,727 | +5,724 | 2.44% | 16,776,053 |
| 2019-04-16 | 2019-04-12 | 71.404 | 246,003 | -9,663 | 2.39% | 17,565,625 |
| 2019-04-15 | 2019-04-11 | 70.452 | 255,666 | +6,302 | 2.48% | 18,012,195 |
| 2019-04-11 | 2019-04-09 | 76.164 | 249,364 | -2,941 | 2.42% | 18,992,655 |
| 2019-04-10 | 2019-04-08 | 72.356 | 252,305 | +840 | 2.45% | 18,255,822 |
| 2019-04-08 | 2019-04-03 | 76.164 | 251,465 | +2,101 | 2.44% | 19,152,677 |
| 2019-04-04 | 2019-04-02 | 79.973 | 249,364 | -13,129 | 2.42% | 19,942,288 |
| 2019-04-03 | 2019-04-01 | 69.500 | 262,493 | +2,100 | 2.55% | 18,243,264 |
| 2019-04-02 | 2019-03-29 | 71.404 | 260,393 | +2,101 | 2.53% | 18,593,130 |
| 2019-04-01 | 2019-03-28 | 75.212 | 258,292 | -6,439 | 2.51% | 19,426,743 |
| 2019-03-29 | 2019-03-27 | 72.356 | 264,731 | -5,251 | 2.57% | 19,154,920 |
| 2019-03-28 | 2019-03-26 | 69.500 | 269,982 | -1,124 | 2.62% | 18,763,749 |
| 2019-03-27 | 2019-03-25 | 67.596 | 271,106 | -2,101 | 2.63% | 18,325,651 |
| 2019-03-26 | 2019-03-22 | 60.932 | 273,207 | +1,513 | 2.65% | 16,646,914 |
| 2019-03-25 | 2019-03-21 | 66.644 | 271,694 | +1,050 | 2.64% | 18,106,730 |
| 2019-03-22 | 2019-03-20 | 65.692 | 270,644 | +24,158 | 2.63% | 17,779,086 |
| 2019-03-21 | 2019-03-19 | 72.356 | 246,486 | +1,009 | 2.39% | 17,834,782 |
| 2019-03-19 | 2019-03-15 | 73.308 | 245,477 | +787 | 2.38% | 17,995,482 |
| 2019-03-15 | 2019-03-13 | 59.979 | 244,690 | +21 | 2.37% | 14,676,372 |
| 2019-03-14 | 2019-03-12 | 43.795 | 244,669 | +11 | 2.37% | 10,715,162 |
| 2019-03-13 | 2019-03-11 | 43.795 | 244,658 | -2,101 | 2.37% | 10,714,680 |
| 2019-03-06 | 2019-03-04 | 26.658 | 246,759 | +210,072 | 2.39% | 6,577,986 |
| 2019-03-01 | 2019-02-27 | 25.705 | 36,687 | +3,498 | 0.36% | 943,057 |
| 2019-02-11 | 2019-02-04 | 15.233 | 33,189 | -6,302 | 0.32% | 505,564 |
| 2019-02-01 | 2019-01-30 | 15.233 | 39,491 | -2,206 | 0.38% | 601,562 |
| 2019-01-31 | 2019-01-29 | 15.233 | 41,697 | -1,576 | 0.40% | 635,165 |
| 2019-01-30 | 2019-01-28 | 15.233 | 43,273 | -5,514 | 0.42% | 659,172 |
| 2019-01-28 | 2019-01-24 | 15.233 | 48,787 | -9,453 | 0.47% | 743,166 |
| 2019-01-25 | 2019-01-23 | 14.281 | 58,240 | -47,267 | 0.57% | 831,715 |
| 2019-01-17 | 2019-01-15 | 17.137 | 105,507 | -7,961 | 1.24% | 1,808,072 |
| 2019-01-15 | 2019-01-11 | 14.281 | 113,468 | -7,899 | 1.33% | 1,620,416 |
| 2018-10-31 | 2018-10-29 | 18.089 | 121,367 | +10,504 | 1.42% | 2,195,413 |
| 2018-10-05 | 2018-10-03 | 19.993 | 110,863 | +7,720 | 1.30% | 2,216,501 |
| 2018-10-02 | 2018-09-27 | 21.897 | 103,143 | -3,151 | 1.21% | 2,258,549 |
| 2018-09-18 | 2018-09-14 | 24.753 | 106,294 | -3,414 | 1.25% | 2,631,141 |
| 2018-09-17 | 2018-09-13 | 25.705 | 109,708 | -116 | 1.29% | 2,820,097 |
| 2018-09-13 | 2018-09-11 | 28.562 | 109,824 | -3,308 | 1.29% | 3,136,754 |
| 2018-09-12 | 2018-09-10 | 28.562 | 113,132 | -4,443 | 1.33% | 3,231,236 |
| 2018-09-07 | 2018-09-05 | 29.514 | 117,575 | -903 | 1.38% | 3,470,073 |
| 2018-09-06 | 2018-09-04 | 30.466 | 118,478 | -13,403 | 1.39% | 3,609,522 |
| 2018-09-05 | 2018-09-03 | 33.322 | 131,881 | -17,541 | 1.55% | 4,394,528 |
| 2018-09-04 | 2018-08-31 | 29.514 | 149,422 | -3,519 | 1.75% | 4,409,996 |
| 2018-09-03 | 2018-08-30 | 27.610 | 152,941 | -630 | 1.80% | 4,222,638 |
| 2018-08-27 | 2018-08-23 | 26.658 | 153,571 | -525 | 1.80% | 4,093,824 |
| 2018-08-24 | 2018-08-22 | 27.610 | 154,096 | -4,716 | 1.81% | 4,254,527 |
| 2018-08-23 | 2018-08-21 | 28.562 | 158,812 | -3,897 | 1.86% | 4,535,932 |
| 2018-08-14 | 2018-08-10 | 25.705 | 162,709 | +4,716 | 1.91% | 4,182,513 |
| 2018-08-03 | 2018-08-01 | 27.610 | 157,993 | -3,309 | 1.85% | 4,362,122 |
| 2018-06-21 | 2018-06-19 | 35.226 | 161,302 | -5,073 | 1.89% | 5,682,029 |
| 2018-06-19 | 2018-06-14 | 36.178 | 166,375 | +861 | 1.95% | 6,019,128 |
| 2018-06-15 | 2018-06-13 | 39.986 | 165,514 | +2,185 | 1.94% | 6,618,293 |
| 2018-06-14 | 2018-06-12 | 43.795 | 163,329 | -13,507 | 1.92% | 7,152,915 |
| 2018-06-13 | 2018-06-11 | 39.986 | 176,836 | -316 | 2.08% | 7,071,018 |
| 2018-06-12 | 2018-06-08 | 34.274 | 177,152 | +305 | 2.08% | 6,071,703 |
| 2018-06-11 | 2018-06-07 | 34.274 | 176,847 | +420 | 2.08% | 6,061,249 |
| 2018-06-01 | 2018-05-30 | 28.562 | 176,427 | -2,689 | 2.07% | 5,039,045 |
| 2018-04-17 | 2018-04-13 | 34.274 | 179,116 | -178 | 2.40% | 6,139,017 |
| 2018-04-03 | 2018-03-28 | 32.370 | 179,294 | +840 | 2.40% | 5,803,722 |
| 2018-03-29 | 2018-03-27 | 34.274 | 178,454 | +315 | 2.39% | 6,116,328 |
| 2018-03-23 | 2018-03-21 | 34.274 | 178,139 | +52,518 | 2.39% | 6,105,531 |
| 2018-02-13 | 2018-02-09 | 39.986 | 125,621 | -3,298 | 1.68% | 5,023,119 |
| 2018-02-12 | 2018-02-08 | 43.795 | 128,919 | +1,113 | 1.73% | 5,645,946 |
| 2018-02-08 | 2018-02-06 | 44.747 | 127,806 | +31,511 | 1.71% | 5,718,881 |
| 2018-01-09 | 2018-01-05 | 59.979 | 96,295 | +24,442 | 1.29% | 5,775,721 |
| 2017-12-13 | 2017-12-11 | 52.363 | 71,853 | -24,421 | 0.96% | 3,762,440 |
| 2017-12-01 | 2017-11-29 | 56.171 | 96,274 | -4,117 | 1.29% | 5,407,829 |
| 2017-11-28 | 2017-11-24 | 58.075 | 100,391 | -2,731 | 1.35% | 5,830,242 |
| 2017-11-24 | 2017-11-22 | 54.267 | 103,122 | -13,907 | 1.61% | 5,596,134 |
| 2017-11-14 | 2017-11-10 | 59.027 | 117,029 | -31 | 1.83% | 6,907,917 |
| 2017-11-07 | 2017-11-03 | 76.164 | 117,060 | -2,091 | 1.83% | 8,915,803 |
| 2017-11-06 | 2017-11-02 | 73.308 | 119,151 | -5,041 | 1.86% | 8,734,748 |
| 2017-11-02 | 2017-10-31 | 60.932 | 124,192 | +31 | 1.94% | 7,567,206 |
| 2017-10-09 | 2017-10-04 | 62.836 | 124,161 | +1,943 | 1.94% | 7,801,733 |
| 2017-10-06 | 2017-10-03 | 64.740 | 122,218 | +2,857 | 1.91% | 7,912,360 |
| 2017-09-21 | 2017-09-19 | 53.315 | 119,361 | +27,310 | 1.87% | 6,363,740 |
| 2017-08-30 | 2017-08-28 | 59.027 | 92,051 | +556 | 1.44% | 5,433,531 |
| 2017-08-28 | 2017-08-24 | 60.932 | 91,495 | +47,266 | 1.43% | 5,574,928 |
| 2017-08-18 | 2017-08-16 | 63.788 | 44,229 | +946 | 0.69% | 2,821,265 |
| 2017-08-14 | 2017-08-10 | 63.788 | 43,283 | +105 | 0.68% | 2,760,922 |
| 2017-08-07 | 2017-08-03 | 60.932 | 43,178 | -1,051 | 0.67% | 2,630,901 |
| 2017-08-03 | 2017-08-01 | 59.027 | 44,229 | +42,792 | 0.69% | 2,610,723 |
| 2017-07-10 | 2017-07-06 | 79.973 | 1,437 | -1,050 | 0.02% | 114,921 |
| 2017-06-19 | 2017-06-15 | 100.918 | 2,487 | -3,908 | 0.04% | 250,983 |
| 2017-06-16 | 2017-06-14 | 99.966 | 6,395 | -693 | 0.10% | 639,281 |
| 2017-06-15 | 2017-06-13 | 100.918 | 7,088 | -903 | 0.11% | 715,305 |
| 2017-06-14 | 2017-06-12 | 95.205 | 7,991 | -1,093 | 0.12% | 760,787 |
| 2017-06-13 | 2017-06-09 | 94.253 | 9,084 | -42 | 0.14% | 856,198 |
| 2017-06-09 | 2017-06-07 | 91.397 | 9,126 | -840 | 0.14% | 834,091 |
| 2017-06-08 | 2017-06-06 | 79.973 | 9,966 | -1,260 | 0.16% | 797,007 |
| 2017-06-07 | 2017-06-05 | 74.260 | 11,226 | -546 | 0.18% | 833,646 |
| 2017-06-06 | 2017-06-02 | 69.500 | 11,772 | -358 | 0.18% | 818,154 |
| 2017-06-05 | 2017-06-01 | 70.452 | 12,130 | -273 | 0.19% | 854,583 |
| 2017-06-02 | 2017-05-31 | 71.404 | 12,403 | +652 | 0.19% | 885,625 |
| 2017-03-20 | 2017-03-16 | 72.356 | 11,751 | -1,408 | 0.18% | 850,257 |
| 2017-02-27 | 2017-02-23 | 74.260 | 13,159 | +525 | 0.21% | 977,191 |
| 2017-02-20 | 2017-02-16 | 84.733 | 12,634 | -168 | 0.20% | 1,070,515 |
| 2017-02-17 | 2017-02-15 | 82.829 | 12,802 | -42 | 0.20% | 1,060,374 |
| 2017-02-16 | 2017-02-14 | 81.877 | 12,844 | +273 | 0.20% | 1,051,624 |
| 2017-02-14 | 2017-02-10 | 80.925 | 12,571 | +231 | 0.20% | 1,017,304 |
| 2017-02-13 | 2017-02-09 | 80.925 | 12,340 | +63 | 0.19% | 998,610 |
| 2017-02-10 | 2017-02-08 | 74.260 | 12,277 | +294 | 0.19% | 911,693 |
| 2017-02-09 | 2017-02-07 | 74.260 | 11,983 | +284 | 0.19% | 889,861 |
| 2016-11-17 | 2016-11-15 | 115.199 | 11,699 | +21 | 0.26% | 1,347,709 |
| 2016-11-10 | 2016-11-08 | 113.295 | 11,678 | +53 | 0.26% | 1,323,053 |
| 2016-11-04 | 2016-11-02 | 123.767 | 11,625 | +105 | 0.26% | 1,438,793 |
| 2016-10-19 | 2016-10-17 | 115.199 | 11,520 | +10 | 0.26% | 1,327,088 |
| 2016-10-14 | 2016-10-12 | 130.432 | 11,510 | +21 | 0.26% | 1,501,267 |
| 2016-10-07 | 2016-10-05 | 109.486 | 11,489 | -315 | 0.26% | 1,257,888 |
| 2016-10-05 | 2016-10-03 | 109.486 | 11,804 | +315 | 0.26% | 1,292,376 |
| 2016-10-04 | 2016-09-30 | 99.014 | 11,489 | -84 | 0.26% | 1,137,568 |
| 2016-09-30 | 2016-09-28 | 115.199 | 11,573 | +756 | 0.26% | 1,333,194 |
| 2016-09-29 | 2016-09-27 | 101.870 | 10,817 | +5,683 | 0.24% | 1,101,926 |
| 2016-09-28 | 2016-09-26 | 91.397 | 5,134 | +3,666 | 0.12% | 469,234 |
| 2016-08-26 | 2016-08-24 | 40.938 | 1,468 | -158 | 0.03% | 60,098 |
| 2016-06-16 | 2016-06-14 | 49.507 | 1,626 | -10 | 0.04% | 80,498 |
| 2016-06-10 | 2016-06-07 | 55.219 | 1,636 | -84 | 0.04% | 90,339 |
| 2016-06-07 | 2016-06-03 | 59.979 | 1,720 | -43 | 0.04% | 103,165 |
| 2016-05-17 | 2016-05-13 | 62.836 | 1,763 | +11 | 0.04% | 110,779 |
| 2016-04-20 | 2016-04-18 | 55.219 | 1,752 | +11 | 0.04% | 96,744 |
| 2016-04-14 | 2016-04-12 | 55.219 | 1,741 | -1,051 | 0.04% | 96,137 |
| 2016-03-31 | 2016-03-29 | 57.123 | 2,792 | +1,051 | 0.06% | 159,488 |
| 2016-02-26 | 2016-02-24 | 56.171 | 1,741 | -421 | 0.04% | 97,794 |
| 2016-02-23 | 2016-02-19 | 70.452 | 2,162 | -126 | 0.05% | 152,317 |
| 2016-02-19 | 2016-02-17 | 67.596 | 2,288 | +420 | 0.05% | 154,659 |
| 2016-02-18 | 2016-02-16 | 65.692 | 1,868 | +63 | 0.04% | 122,712 |
| 2016-02-17 | 2016-02-15 | 58.075 | 1,805 | +64 | 0.04% | 104,826 |
| 2016-01-22 | 2016-01-20 | 66.644 | 1,741 | +42 | 0.05% | 116,027 |
| 2015-12-07 | 2015-12-03 | 94.253 | 1,699 | +31 | 0.05% | 160,137 |
| 2015-12-04 | 2015-12-02 | 92.349 | 1,668 | +11 | 0.04% | 154,039 |
| 2015-12-03 | 2015-12-01 | 94.253 | 1,657 | +31 | 0.04% | 156,178 |
| 2015-11-03 | 2015-10-30 | 132.336 | 1,626 | -105 | 0.04% | 215,178 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,731 | +105 | 0.05% | 230,721 |
| 2015-08-28 | 2015-08-26 | 120.911 | 1,626 | -84 | 0.05% | 196,601 |
| 2015-07-07 | 2015-07-03 | 207.548 | 1,710 | +84 | 0.06% | 354,907 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,626 | -2,101 | 0.05% | 472,153 |
| 2015-06-29 | 2015-06-25 | 299.897 | 3,727 | +2,101 | 0.12% | 1,117,717 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,626 | -158 | 0.05% | 487,633 |
| 2015-06-17 | 2015-06-15 | 337.979 | 1,784 | +106 | 0.06% | 602,955 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,678 | -106 | 0.06% | 551,154 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,784 | -5,251 | 0.06% | 552,001 |
| 2015-06-10 | 2015-06-08 | 323.699 | 7,035 | +4,957 | 0.23% | 2,277,220 |
| 2015-06-09 | 2015-06-05 | 266.575 | 2,078 | +315 | 0.07% | 553,944 |
| 2015-06-02 | 2015-05-29 | 247.534 | 1,763 | -315 | 0.06% | 436,403 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,078 | -1,050 | 0.07% | 514,376 |
| 2015-05-06 | 2015-05-04 | 257.055 | 3,128 | +1,050 | 0.10% | 804,067 |
| 2015-04-20 | 2015-04-16 | 220.877 | 2,078 | -1,050 | 0.07% | 458,982 |
| 2015-03-30 | 2015-03-26 | 183.747 | 3,128 | +210 | 0.11% | 574,759 |
| 2015-03-27 | 2015-03-25 | 193.267 | 2,918 | -115 | 0.10% | 563,953 |
| 2015-03-26 | 2015-03-24 | 194.219 | 3,033 | +105 | 0.11% | 589,067 |
| 2015-03-25 | 2015-03-23 | 195.171 | 2,928 | +105 | 0.10% | 571,461 |
| 2015-03-19 | 2015-03-17 | 199.932 | 2,823 | +304 | 0.10% | 564,407 |
| 2015-03-18 | 2015-03-16 | 209.452 | 2,519 | -105 | 0.09% | 527,610 |
| 2015-03-17 | 2015-03-13 | 198.979 | 2,624 | -1,040 | 0.09% | 522,122 |
| 2015-03-16 | 2015-03-12 | 198.979 | 3,664 | +1,145 | 0.13% | 729,061 |
| 2015-03-12 | 2015-03-10 | 195.171 | 2,519 | +315 | 0.09% | 491,636 |
| 2015-03-09 | 2015-03-05 | 205.644 | 2,204 | +526 | 0.08% | 453,239 |
| 2015-03-06 | 2015-03-04 | 227.541 | 1,678 | -95 | 0.06% | 381,814 |
| 2015-03-04 | 2015-03-02 | 232.301 | 1,773 | -63 | 0.06% | 411,870 |
| 2015-02-27 | 2015-02-25 | 257.055 | 1,836 | +73 | 0.07% | 471,953 |
| 2015-02-26 | 2015-02-24 | 261.815 | 1,763 | +32 | 0.06% | 461,580 |
| 2015-02-25 | 2015-02-23 | 271.336 | 1,731 | -32 | 0.06% | 469,682 |
| 2015-02-17 | 2015-02-13 | 221.829 | 1,763 | +211 | 0.06% | 391,084 |
| 2015-02-16 | 2015-02-12 | 229.445 | 1,552 | +157 | 0.06% | 356,099 |
| 2015-02-13 | 2015-02-11 | 226.589 | 1,395 | +221 | 0.05% | 316,092 |
| 2015-02-12 | 2015-02-10 | 247.534 | 1,174 | +105 | 0.04% | 290,605 |
| 2015-02-11 | 2015-02-09 | 266.575 | 1,069 | +126 | 0.04% | 284,969 |
| 2015-02-10 | 2015-02-06 | 285.616 | 943 | +31 | 0.03% | 269,336 |
| 2015-02-06 | 2015-02-04 | 276.096 | 912 | +84 | 0.03% | 251,799 |
| 2015-01-23 | 2015-01-21 | 190.411 | 828 | +105 | 0.03% | 157,660 |
| 2015-01-22 | 2015-01-20 | 189.459 | 723 | +284 | 0.03% | 136,979 |
| 2015-01-20 | 2015-01-16 | 200.884 | 439 | -95 | 0.02% | 88,188 |
| 2015-01-19 | 2015-01-15 | 207.548 | 534 | -21 | 0.02% | 110,831 |
| 2015-01-12 | 2015-01-08 | 187.555 | 555 | +116 | 0.02% | 104,093 |
| 2014-12-05 | 2014-12-03 | 304.658 | 439 | -105 | 0.02% | 133,745 |
| 2014-12-03 | 2014-12-01 | 309.418 | 544 | -137 | 0.02% | 168,323 |
| 2014-12-02 | 2014-11-28 | 314.178 | 681 | +84 | 0.03% | 213,955 |
| 2014-12-01 | 2014-11-27 | 342.740 | 597 | -52 | 0.02% | 204,616 |
| 2014-11-26 | 2014-11-24 | 299.897 | 649 | +210 | 0.02% | 194,633 |
| 2014-10-22 | 2014-10-20 | 447.466 | 439 | -1,050 | 0.02% | 196,437 |
| 2014-10-21 | 2014-10-17 | 442.705 | 1,489 | +315 | 0.06% | 659,188 |
| 2014-10-20 | 2014-10-16 | 437.945 | 1,174 | -315 | 0.05% | 514,148 |
| 2014-10-17 | 2014-10-15 | 442.705 | 1,489 | +315 | 0.06% | 659,188 |
| 2014-10-16 | 2014-10-14 | 456.986 | 1,174 | -105 | 0.05% | 536,502 |
| 2014-10-15 | 2014-10-13 | 476.027 | 1,279 | +861 | 0.05% | 608,839 |
| 2014-10-14 | 2014-10-10 | 433.185 | 418 | +84 | 0.02% | 181,071 |
| 2014-09-26 | 2014-09-24 | 514.110 | 334 | -11 | 0.02% | 171,713 |
| 2014-09-25 | 2014-09-23 | 504.589 | 345 | -346 | 0.02% | 174,083 |
| 2014-09-23 | 2014-09-19 | 561.712 | 691 | -179 | 0.03% | 388,143 |
| 2014-09-22 | 2014-09-18 | 523.630 | 870 | -210 | 0.05% | 455,558 |
| 2014-09-19 | 2014-09-17 | 437.945 | 1,080 | -1,050 | 0.06% | 472,981 |
| 2014-09-18 | 2014-09-16 | 395.103 | 2,130 | +105 | 0.11% | 841,569 |
| 2014-09-17 | 2014-09-15 | 423.664 | 2,025 | +998 | 0.11% | 857,920 |
| 2014-09-15 | 2014-09-11 | 357.021 | 1,027 | -326 | 0.07% | 366,660 |
| 2014-09-05 | 2014-09-03 | 280.856 | 1,353 | +158 | 0.09% | 379,998 |
| 2014-07-30 | 2014-07-28 | 314.178 | 1,195 | +388 | 0.08% | 375,443 |
| 2014-07-24 | 2014-07-22 | 352.260 | 807 | +210 | 0.05% | 284,274 |
| 2014-07-14 | 2014-07-10 | 347.500 | 597 | +53 | 0.04% | 207,458 |
| 2014-05-29 | 2014-05-27 | 333.219 | 544 | +357 | 0.04% | 181,271 |
| 2014-05-23 | 2014-05-21 | 314.178 | 187 | -683 | 0.01% | 58,751 |
| 2014-05-19 | 2014-05-15 | 380.822 | 870 | -59 | 0.06% | 331,315 |
| 2014-05-13 | 2014-05-09 | 352.260 | 929 | -105 | 0.06% | 327,250 |
| 2014-04-30 | 2014-04-28 | 177.082 | 1,034 | +63 | 0.07% | 183,103 |
| 2014-04-17 | 2014-04-15 | 180.890 | 971 | -262 | 0.07% | 175,645 |
| 2014-03-26 | 2014-03-24 | 200.884 | 1,233 | -158 | 0.10% | 247,689 |
| 2014-03-25 | 2014-03-21 | 193.267 | 1,391 | -21 | 0.11% | 268,835 |
| 2014-03-24 | 2014-03-20 | 191.363 | 1,412 | +53 | 0.11% | 270,205 |
| 2014-03-21 | 2014-03-19 | 195.171 | 1,359 | +21 | 0.11% | 265,238 |
| 2014-03-18 | 2014-03-14 | 218.973 | 1,338 | -53 | 0.11% | 292,985 |
| 2014-03-17 | 2014-03-13 | 199.932 | 1,391 | +105 | 0.11% | 278,105 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,286 | -735 | 0.10% | 239,971 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,021 | +998 | 0.16% | 465,633 |
| 2014-03-12 | 2014-03-10 | 205.644 | 1,023 | +735 | 0.08% | 210,374 |
| 2014-01-13 | 2014-01-09 | 148.521 | 288 | -420 | 0.02% | 42,774 |
| 2014-01-03 | 2013-12-31 | 161.849 | 708 | +105 | 0.06% | 114,589 |
| 2013-12-19 | 2013-12-17 | 185.651 | 603 | -315 | 0.05% | 111,947 |
| 2013-11-08 | 2013-11-06 | 218.973 | 918 | -105 | 0.07% | 201,017 |
| 2013-10-23 | 2013-10-21 | 231.349 | 1,023 | -315 | 0.08% | 236,670 |
| 2013-10-22 | 2013-10-18 | 202.788 | 1,338 | +157 | 0.11% | 271,330 |
| 2013-09-23 | 2013-09-18 | 197.075 | 1,181 | +53 | 0.09% | 232,746 |
| 2013-09-10 | 2013-09-06 | 215.164 | 1,128 | +147 | 0.09% | 242,705 |
| 2013-09-03 | 2013-08-30 | 226.589 | 981 | +116 | 0.08% | 222,284 |
| 2013-08-28 | 2013-08-26 | 220.877 | 865 | +52 | 0.07% | 191,058 |
| 2013-08-22 | 2013-08-20 | 215.164 | 813 | +105 | 0.06% | 174,929 |
| 2013-08-19 | 2013-08-15 | 257.055 | 708 | +420 | 0.06% | 181,995 |
| 2013-02-28 | 2013-02-26 | 195.171 | 288 | -1,151 | 0.02% | 56,209 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,439 | +1,151 | 0.11% | 321,952 |
| 2013-02-01 | 2013-01-30 | 223.733 | 288 | +93 | 0.02% | 64,435 |
| 2011-11-25 | 2011-11-23 | 323.699 | 195 | -114 | 0.02% | 63,121 |
| 2011-07-28 | 2011-07-26 | 742.603 | 309 | +21 | 0.03% | 229,464 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 288 | -147 | 0.02% | 308,466 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 435 | -63 | 0.04% | 559,094 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 498 | -84 | 0.04% | 628,213 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 582 | +147 | 0.05% | 748,029 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 435 | -4 | 0.04% | 590,155 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 439 | -84 | 0.04% | 637,377 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 523 | -63 | 0.04% | 759,335 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 586 | +147 | 0.05% | 864,751 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 439 | +151 | 0.04% | 720,967 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 288 | -21 | 0.03% | 452,416 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 309 | +21 | 0.03% | 507,469 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 288 | +13 | 0.03% | 445,562 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 275 | -17 | 0.03% | 477,813 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 292 | +59 | 0.03% | 514,300 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 233 | -23 | 0.02% | 543,480 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 256 | -63 | 0.03% | 597,129 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 319 | -21 | 0.03% | 789,634 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 340 | -53 | 0.03% | 825,432 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 393 | +21 | 0.04% | 823,147 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 372 | -25 | 0.04% | 752,599 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 397 | -17 | 0.04% | 982,711 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 414 | -281 | 0.04% | 1,005,084 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 695 | +14 | 0.07% | 1,753,447 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 681 | -84 | 0.07% | 1,750,543 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 765 | -4 | 0.08% | 2,039,301 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 769 | -193 | 0.08% | 1,940,145 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 962 | -6 | 0.10% | 2,381,279 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 968 | -177 | 0.10% | 2,211,814 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,145 | +177 | 0.12% | 2,507,236 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 968 | +16 | 0.10% | 2,211,814 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 952 | -474 | 0.10% | 2,061,960 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,426 | -7 | 0.14% | 2,851,023 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,433 | +200 | 0.14% | 2,660,374 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,233 | +42 | 0.12% | 2,230,379 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,191 | -420 | 0.12% | 2,211,100 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 1,611 | +105 | 0.16% | 2,569,048 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 1,506 | +183 | 0.15% | 2,329,916 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,323 | -34 | 0.13% | 2,109,777 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,357 | -59 | 0.14% | 2,454,683 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,416 | +6 | 0.14% | 2,022,164 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,410 | +53 | 0.14% | 1,845,796 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,357 | -630 | 0.14% | 1,744,117 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,987 | +33 | 0.20% | 2,695,719 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,954 | -37 | 0.20% | 2,790,473 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,991 | +37 | 0.21% | 2,890,700 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,954 | +13 | 0.21% | 3,209,043 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,941 | -23 | 0.21% | 3,187,694 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,964 | +38 | 0.21% | 3,552,688 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,926 | +853 | 0.21% | 3,575,632 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 1,073 | +6 | 0.12% | 1,915,415 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,067 | +10 | 0.11% | 1,955,497 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,057 | -94 | 0.11% | 2,012,644 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,151 | +54 | 0.12% | 2,191,630 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,097 | +328 | 0.12% | 2,114,918 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 769 | +13 | 0.08% | 1,391,047 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 756 | +33 | 0.08% | 1,547,470 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 723 | +28 | 0.08% | 1,514,338 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 695 | -21 | 0.08% | 1,753,447 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 716 | +21 | 0.08% | 1,738,262 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 695 | -21 | 0.08% | 1,389,524 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 716 | -21 | 0.08% | 1,363,342 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 737 | +10 | 0.08% | 1,491,037 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 727 | -10 | 0.08% | 1,626,538 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 737 | +21 | 0.08% | 1,543,662 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 716 | -21 | 0.08% | 1,567,844 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 737 | +21 | 0.09% | 1,613,828 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 716 | +21 | 0.08% | 1,516,718 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 695 | -44 | 0.08% | 1,273,730 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 739 | +44 | 0.09% | 1,231,245 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 695 | -210 | 0.08% | 975,975 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 905 | -51 | 0.10% | 1,313,955 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 956 | +27 | 0.11% | 1,133,155 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 929 | +24 | 0.11% | 1,194,020 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 905 | +94 | 0.10% | 1,163,173 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 811 | -19 | 0.09% | 887,934 |
| 2009-04-27 | 2009-04-23 | 999.658 | 830 | -2 | 0.10% | 829,716 |
| 2009-03-19 | 2009-03-17 | 971.096 | 832 | +21 | 0.10% | 807,952 |
| 2009-03-17 | 2009-03-13 | 1190.068 | 811 | -21 | 0.09% | 965,146 |
| 2009-02-23 | 2009-02-19 | 1185.308 | 832 | -55 | 0.10% | 986,176 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 887 | -10 | 0.10% | 1,009,145 |
| 2009-01-16 | 2009-01-14 | 1047.260 | 897 | +34 | 0.10% | 939,392 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 863 | +52 | 0.10% | 985,948 |
| 2008-12-19 | 2008-12-17 | 1237.671 | 811 | -21 | 0.09% | 1,003,751 |
| 2008-12-09 | 2008-12-05 | 1190.068 | 832 | -17 | 0.10% | 990,137 |
| 2008-12-04 | 2008-12-02 | 1237.671 | 849 | -4 | 0.10% | 1,050,783 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 853 | -59 | 0.10% | 1,035,431 |
| 2008-11-27 | 2008-11-25 | 1142.466 | 912 | -17 | 0.11% | 1,041,929 |
| 2008-11-20 | 2008-11-18 | 1166.267 | 929 | -27 | 0.11% | 1,083,462 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 956 | +51 | 0.11% | 1,729,312 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 905 | -26 | 0.11% | 2,067,863 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 931 | -10 | 0.11% | 2,016,476 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 941 | -27 | 0.11% | 2,038,135 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 968 | -42 | 0.11% | 2,165,734 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 1,010 | -11 | 0.12% | 2,379,899 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 1,021 | -31 | 0.12% | 2,430,120 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 1,052 | -63 | 0.12% | 2,704,216 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 1,115 | +77 | 0.13% | 3,396,932 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 1,038 | +11 | 0.12% | 3,359,992 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 1,027 | +17 | 0.12% | 3,275,497 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 1,010 | +105 | 0.12% | 3,221,277 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 905 | +105 | 0.11% | 3,058,714 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 800 | +105 | 0.10% | 2,818,082 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 695 | +172 | 0.08% | 2,481,293 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 523 | +17 | 0.06% | 1,917,010 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 506 | +21 | 0.06% | 1,854,698 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 485 | +103 | 0.06% | 1,754,637 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 382 | +2 | 0.05% | 1,418,371 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 380 | +6 | 0.05% | 1,447,123 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 374 | +46 | 0.04% | 1,424,274 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 328 | +53 | 0.04% | 1,249,096 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 275 | +10 | 0.03% | 1,125,805 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 265 | -4 | 0.03% | 1,084,866 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 269 | -65 | 0.04% | 1,088,437 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 334 | +29 | 0.05% | 1,526,334 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 305 | +5 | 0.04% | 1,364,771 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 300 | +25 | 0.04% | 1,356,678 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 275 | +73 | 0.04% | 1,295,985 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 202 | +32 | 0.03% | 951,960 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 170 | +92 | 0.02% | 809,247 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 78 | +13 | 0.01% | 367,588 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 65 | +6 | 0.01% | 300,135 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 59 | -126 | 0.01% | 286,473 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 185 | +25 | 0.03% | 889,457 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 160 | +61 | 0.02% | 784,493 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 99 | +7 | 0.01% | 499,543 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 92 | +33 | 0.01% | 481,740 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 59 | +6 | 0.01% | 322,985 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 53 | +9 | 0.01% | 295,185 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 44 | +10 | 0.01% | 247,153 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 34 | +5 | 0.00% | 195,838 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 29 | +8 | 0.00% | 165,658 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 21 | +6 | 0.00% | 119,959 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 15 | +4 | 0.00% | 83,543 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 11 | +5 | 0.00% | 62,312 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 6 | +4 | 0.00% | 37,701 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 2 | +2 | 0.00% | 14,662 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 0 | -105 | ||
| 2007-08-10 | 2007-08-08 | 6188.356 | 105 | -23 | 0.02% | 649,777 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 128 | -34 | 0.02% | 1,078,488 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 162 | +11 | 0.02% | 1,418,942 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 151 | -236 | 0.02% | 1,308,218 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 387 | -18 | 0.06% | 2,873,873 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 405 | -63 | 0.06% | 2,390,610 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 468 | +176 | 0.07% | 2,450,589 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 292 | +44 | 0.04% | 1,612,400 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 248 | +174 | 0.04% | 1,180,548 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 74 | +53 | 0.01% | 281,808 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 21 | +21 | 0.00% | 79,973 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 0 | -181 | ||
| 2007-07-11 | 2007-07-09 | 3570.205 | 181 | -10 | 0.03% | 646,207 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 191 | -156 | 0.03% | 663,725 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 347 | 0.05% | 1,255,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy