History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.460 | 26 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.465 | 26 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.465 | 26 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.620 | 26 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.650 | 26 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.620 | 26 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.650 | 26 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.710 | 26 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.720 | 26 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.455 | 26 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.690 | 26 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.710 | 26 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.730 | 26 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.770 | 26 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.750 | 26 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.720 | 26 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.720 | 26 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.740 | 26 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.760 | 26 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.840 | 26 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.920 | 26 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.960 | 26 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.840 | 26 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.970 | 26 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.980 | 26 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.980 | 26 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 1.010 | 26 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 1.010 | 26 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 1.110 | 26 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 1.270 | 26 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 1.160 | 26 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 1.210 | 26 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 1.220 | 26 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 1.210 | 26 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 1.180 | 26 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.930 | 26 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.950 | 26 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.910 | 26 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 1.110 | 26 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 1.190 | 26 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 1.140 | 26 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 1.280 | 26 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 1.340 | 26 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 1.320 | 26 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 1.560 | 26 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 1.660 | 26 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 1.660 | 26 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 1.700 | 26 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 1.710 | 26 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 1.680 | 26 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 1.850 | 26 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 2.020 | 26 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 2.330 | 26 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 2.320 | 26 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 1.780 | 26 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 1.780 | 26 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 1.720 | 26 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 1.750 | 26 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 1.780 | 26 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 1.820 | 26 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 1.850 | 26 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 1.820 | 26 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 1.860 | 26 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 1.890 | 26 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 1.930 | 26 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 1.920 | 26 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 1.620 | 26 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 1.770 | 26 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 1.850 | 26 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 1.810 | 26 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 1.840 | 26 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 1.840 | 26 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 1.760 | 26 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 1.990 | 26 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 2.170 | 26 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 1.890 | 26 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 1.980 | 26 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 2.250 | 26 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 2.310 | 26 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 2.330 | 26 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 2.250 | 26 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 2.670 | 26 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 2.650 | 26 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 2.260 | 26 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 2.040 | 26 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 3.170 | 26 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 3.170 | 26 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 2.280 | 26 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 1.850 | 26 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 1.300 | 26 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 1.320 | 26 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.204 | 26 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.209 | 26 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.176 | 26 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.173 | 26 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.185 | 26 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.168 | 26 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.139 | 26 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.118 | 26 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.117 | 26 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.119 | 26 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.119 | 26 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.115 | 26 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.115 | 26 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.114 | 26 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.113 | 26 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.107 | 26 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.107 | 26 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.106 | 26 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.102 | 26 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.109 | 26 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.114 | 26 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.113 | 26 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.108 | 26 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.106 | 26 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.104 | 26 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.104 | 26 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.108 | 26 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.104 | 26 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.104 | 26 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.104 | 26 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.109 | 26 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.109 | 26 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.110 | 26 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.110 | 26 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.111 | 26 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.105 | 26 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.105 | 26 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.105 | 26 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.106 | 26 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.101 | 26 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.100 | 26 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.100 | 26 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.101 | 26 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.101 | 26 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.102 | 26 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.105 | 26 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.105 | 26 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.110 | 26 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.110 | 26 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.109 | 26 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.107 | 26 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.118 | 26 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.120 | 26 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.129 | 26 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.129 | 26 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.113 | 26 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.115 | 26 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.118 | 26 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.120 | 26 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.120 | 26 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.121 | 26 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.123 | 26 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.123 | 26 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.123 | 26 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.123 | 26 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.122 | 26 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.127 | 26 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.127 | 26 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.127 | 26 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.124 | 26 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.128 | 26 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.135 | 26 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.135 | 26 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.142 | 26 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.137 | 26 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.137 | 26 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.141 | 26 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.141 | 26 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.138 | 26 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.133 | 26 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.136 | 26 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.132 | 26 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.141 | 26 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.145 | 26 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.142 | 26 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.145 | 26 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.146 | 26 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.144 | 26 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.148 | 26 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.147 | 26 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.131 | 26 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.129 | 26 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.130 | 26 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.131 | 26 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.135 | 26 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.128 | 26 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.130 | 26 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.130 | 26 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.130 | 26 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.131 | 26 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.142 | 26 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.136 | 26 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.146 | 26 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.133 | 26 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.141 | 26 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.137 | 26 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.142 | 26 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.127 | 26 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.131 | 26 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.130 | 26 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.134 | 26 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.133 | 26 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.133 | 26 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.140 | 26 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.148 | 26 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.148 | 26 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.149 | 26 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.149 | 26 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.153 | 26 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.150 | 26 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.152 | 26 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.152 | 26 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.150 | 26 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.156 | 26 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.156 | 26 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.158 | 26 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.155 | 26 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.160 | 26 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.172 | 26 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.172 | 26 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.176 | 26 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.177 | 26 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.177 | 26 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.177 | 26 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.179 | 26 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.178 | 26 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.183 | 26 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.183 | 26 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.160 | 26 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.170 | 26 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.178 | 26 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.178 | 26 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.178 | 26 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.174 | 26 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.174 | 26 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.163 | 26 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.178 | 26 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.150 | 26 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.160 | 26 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.160 | 26 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.161 | 26 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.161 | 26 | +0 | 0.00% | 4 |
| 2022-06-28 | 2022-06-24 | 2.142 | 26 | -1 | 0.00% | 56 |
| 2020-10-22 | 2020-10-20 | 7.712 | 27 | -4,202 | 0.00% | 208 |
| 2020-09-30 | 2020-09-28 | 6.331 | 4,229 | -872 | 0.04% | 26,774 |
| 2020-08-20 | 2020-08-18 | 9.521 | 5,101 | -840 | 0.05% | 48,564 |
| 2020-08-10 | 2020-08-06 | 9.521 | 5,941 | +714 | 0.06% | 56,562 |
| 2020-07-27 | 2020-07-23 | 12.377 | 5,227 | +4,202 | 0.05% | 64,693 |
| 2020-07-17 | 2020-07-15 | 12.377 | 1,025 | +998 | 0.01% | 12,686 |
| 2020-06-30 | 2020-06-26 | 9.521 | 27 | +6 | 0.00% | 257 |
| 2019-05-09 | 2019-05-07 | 53.315 | 21 | -32 | 0.00% | 1,120 |
| 2019-04-26 | 2019-04-24 | 47.603 | 53 | -31 | 0.00% | 2,523 |
| 2019-04-08 | 2019-04-03 | 76.164 | 84 | -21 | 0.00% | 6,398 |
| 2019-04-03 | 2019-04-01 | 69.500 | 105 | -53 | 0.00% | 7,298 |
| 2019-03-27 | 2019-03-25 | 67.596 | 158 | -105 | 0.00% | 10,680 |
| 2019-03-22 | 2019-03-20 | 65.692 | 263 | +116 | 0.00% | 17,277 |
| 2019-03-21 | 2019-03-19 | 72.356 | 147 | -95 | 0.00% | 10,636 |
| 2019-03-20 | 2019-03-18 | 65.692 | 242 | -609 | 0.00% | 15,897 |
| 2019-03-19 | 2019-03-15 | 73.308 | 851 | +84 | 0.01% | 62,385 |
| 2019-03-18 | 2019-03-14 | 79.973 | 767 | +714 | 0.01% | 61,339 |
| 2019-03-15 | 2019-03-13 | 59.979 | 53 | -210 | 0.00% | 3,179 |
| 2019-03-13 | 2019-03-11 | 43.795 | 263 | -178 | 0.00% | 11,518 |
| 2019-02-27 | 2019-02-25 | 30.466 | 441 | +210 | 0.00% | 13,435 |
| 2017-07-25 | 2017-07-21 | 52.363 | 231 | -105 | 0.00% | 12,096 |
| 2017-06-13 | 2017-06-09 | 94.253 | 336 | +63 | 0.01% | 31,669 |
| 2017-06-12 | 2017-06-08 | 97.110 | 273 | +42 | 0.00% | 26,511 |
| 2016-12-19 | 2016-12-15 | 74.260 | 231 | +210 | 0.00% | 17,154 |
| 2016-11-01 | 2016-10-28 | 120.911 | 21 | -105 | 0.00% | 2,539 |
| 2016-09-30 | 2016-09-28 | 115.199 | 126 | -210 | 0.00% | 14,515 |
| 2016-09-23 | 2016-09-21 | 89.493 | 336 | +105 | 0.01% | 30,070 |
| 2016-09-22 | 2016-09-20 | 95.205 | 231 | -105 | 0.01% | 21,992 |
| 2016-09-05 | 2016-09-01 | 51.411 | 336 | -263 | 0.01% | 17,274 |
| 2016-05-30 | 2016-05-26 | 59.979 | 599 | +263 | 0.01% | 35,928 |
| 2016-05-09 | 2016-05-05 | 68.548 | 336 | -368 | 0.01% | 23,032 |
| 2016-04-25 | 2016-04-21 | 55.219 | 704 | -210 | 0.02% | 38,874 |
| 2016-04-05 | 2016-03-31 | 59.979 | 914 | -52 | 0.02% | 54,821 |
| 2016-04-01 | 2016-03-30 | 54.267 | 966 | +210 | 0.02% | 52,422 |
| 2016-03-31 | 2016-03-29 | 57.123 | 756 | +52 | 0.02% | 43,185 |
| 2016-03-30 | 2016-03-24 | 62.836 | 704 | -105 | 0.02% | 44,236 |
| 2016-02-26 | 2016-02-24 | 56.171 | 809 | +158 | 0.02% | 45,443 |
| 2016-02-17 | 2016-02-15 | 58.075 | 651 | +315 | 0.01% | 37,807 |
| 2015-08-13 | 2015-08-11 | 176.130 | 336 | +105 | 0.01% | 59,180 |
| 2015-07-02 | 2015-06-29 | 257.055 | 231 | -42 | 0.01% | 59,380 |
| 2015-06-19 | 2015-06-17 | 299.897 | 273 | +105 | 0.01% | 81,872 |
| 2015-06-18 | 2015-06-16 | 318.938 | 168 | +105 | 0.01% | 53,582 |
| 2015-05-07 | 2015-05-05 | 247.534 | 63 | +42 | 0.00% | 15,595 |
| 2013-05-07 | 2013-05-03 | 179.938 | 21 | -137 | 0.00% | 3,779 |
| 2013-02-28 | 2013-02-26 | 195.171 | 158 | -630 | 0.01% | 30,837 |
| 2013-02-14 | 2013-02-07 | 223.733 | 788 | +630 | 0.06% | 176,302 |
| 2013-01-22 | 2013-01-18 | 218.973 | 158 | -63 | 0.01% | 34,598 |
| 2013-01-14 | 2013-01-10 | 247.534 | 221 | -54 | 0.02% | 54,705 |
| 2013-01-11 | 2013-01-09 | 228.493 | 275 | +21 | 0.02% | 62,836 |
| 2013-01-10 | 2013-01-08 | 223.733 | 254 | +31 | 0.02% | 56,828 |
| 2012-11-26 | 2012-11-22 | 223.733 | 223 | +13 | 0.02% | 49,892 |
| 2012-11-05 | 2012-11-01 | 223.733 | 210 | +21 | 0.02% | 46,984 |
| 2012-07-24 | 2012-07-20 | 214.212 | 189 | +31 | 0.02% | 40,486 |
| 2012-07-19 | 2012-07-17 | 252.295 | 158 | -31 | 0.01% | 39,863 |
| 2011-11-28 | 2011-11-24 | 333.219 | 189 | +27 | 0.02% | 62,978 |
| 2011-11-18 | 2011-11-16 | 347.500 | 162 | -27 | 0.01% | 56,295 |
| 2011-09-20 | 2011-09-16 | 514.110 | 189 | +136 | 0.02% | 97,167 |
| 2011-08-22 | 2011-08-18 | 690.240 | 53 | +11 | 0.00% | 36,583 |
| 2011-07-08 | 2011-07-06 | 794.966 | 42 | -11 | 0.00% | 33,389 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 53 | -10 | 0.00% | 66,858 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 63 | +10 | 0.01% | 88,470 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 53 | -10 | 0.00% | 62,064 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 63 | +10 | 0.01% | 100,466 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 53 | +32 | 0.01% | 81,996 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 21 | -21 | 0.00% | 43,985 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 42 | -21 | 0.00% | 83,971 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 63 | -27 | 0.01% | 128,956 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 90 | -11 | 0.01% | 179,938 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 101 | +27 | 0.01% | 192,315 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 74 | -10 | 0.01% | 146,188 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 84 | -11 | 0.01% | 163,944 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 95 | -42 | 0.01% | 230,635 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 137 | +5 | 0.01% | 339,122 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 132 | -15 | 0.01% | 314,178 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 147 | -21 | 0.01% | 370,873 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 168 | +52 | 0.02% | 423,855 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 116 | -420 | 0.01% | 298,184 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 536 | -44 | 0.05% | 1,428,844 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 580 | +431 | 0.06% | 1,463,308 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 149 | +21 | 0.02% | 351,094 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 128 | +52 | 0.01% | 280,285 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 76 | +11 | 0.01% | 173,655 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 65 | +52 | 0.01% | 140,785 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 13 | -21 | 0.00% | 25,991 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 34 | +21 | 0.00% | 63,121 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 13 | -4 | 0.00% | 21,350 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 17 | -6 | 0.00% | 29,942 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 23 | +10 | 0.00% | 47,079 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 13 | +13 | 0.00% | 30,942 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 0 | -6 | ||
| 2009-11-19 | 2009-11-17 | 1999.315 | 6 | +6 | 0.00% | 11,996 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 0 | -21 | ||
| 2009-11-16 | 2009-11-12 | 2023.116 | 21 | -34 | 0.00% | 42,485 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 55 | -105 | 0.01% | 117,817 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 160 | +55 | 0.02% | 357,973 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 105 | -21 | 0.01% | 219,925 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 126 | +105 | 0.01% | 239,918 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 21 | +21 | 0.00% | 34,988 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 0 | -34 | ||
| 2009-08-06 | 2009-08-04 | 1147.226 | 34 | -40 | 0.00% | 39,006 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 74 | +40 | 0.01% | 87,713 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 34 | +34 | 0.00% | 40,139 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 0 | -82 | ||
| 2009-06-12 | 2009-06-10 | 1356.678 | 82 | +82 | 0.01% | 111,248 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 0 | -11 | ||
| 2008-01-30 | 2008-01-28 | 4474.658 | 11 | +11 | 0.00% | 49,221 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy