History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 -5,000
2022-11-03 2022-11-01 2.410 5,000 -5,000 0.01% 12,050
2022-11-01 2022-10-28 2.450 10,000 +10,000 0.01% 24,500
2021-12-16 2021-12-14 2.904 0 -12,604
2021-06-25 2021-06-23 3.142 12,604 -14,705 0.05% 39,599
2021-06-04 2021-06-02 4.237 27,309 -10,924 0.11% 115,699
2021-06-03 2021-06-01 3.903 38,233 +16,175 0.16% 149,240
2021-06-02 2021-05-31 4.046 22,058 +9,454 0.09% 89,252
2021-04-08 2021-04-01 4.808 12,604 -3,151 0.08% 60,598
2021-03-24 2021-03-22 6.474 15,755 +3,151 0.10% 101,997
2021-03-15 2021-03-11 11.901 12,604 -21,008 0.08% 149,996
2021-03-12 2021-03-10 13.805 33,612 +21,008 0.21% 464,007
2020-11-11 2020-11-09 11.901 12,604 -26,259 0.10% 149,996
2020-11-09 2020-11-05 11.901 38,863 -6,302 0.30% 462,496
2020-11-04 2020-11-02 12.139 45,165 -7,353 0.35% 548,244
2020-03-12 2020-03-10 10.473 52,518 -483 0.49% 550,000
2020-01-17 2020-01-15 15.233 53,001 -5,252 0.51% 807,358
2020-01-15 2020-01-13 15.233 58,253 +5,252 0.56% 887,361
2019-08-27 2019-08-23 17.137 53,001 -2,847 0.51% 908,277
2019-08-26 2019-08-22 18.089 55,848 +2,847 0.54% 1,010,237
2019-08-05 2019-08-01 21.897 53,001 -5,252 0.51% 1,160,577
2019-07-02 2019-06-27 35.226 58,253 -18,906 0.56% 2,052,022
2019-06-28 2019-06-26 35.226 77,159 -2,101 0.74% 2,718,005
2019-06-06 2019-06-04 38.082 79,260 -2,101 0.76% 3,018,395
2019-06-05 2019-06-03 38.082 81,361 -3,151 0.78% 3,098,405
2019-05-07 2019-05-03 52.363 84,512 -5,252 0.82% 4,425,303
2019-04-16 2019-04-12 71.404 89,764 -3,508 0.87% 6,409,518
2019-04-15 2019-04-11 70.452 93,272 -6,995 0.91% 6,571,204
2019-03-27 2019-03-25 67.596 100,267 +42,014 0.97% 6,777,637
2019-03-26 2019-03-22 60.932 58,253 +26,259 0.57% 3,549,443
2019-03-21 2019-03-19 72.356 31,994 -16,806 0.31% 2,314,963
2019-03-20 2019-03-18 65.692 48,800 +1,051 0.47% 3,205,759
2019-03-19 2019-03-15 73.308 47,749 -6,828 0.46% 3,500,394
2019-03-18 2019-03-14 79.973 54,577 -1,050 0.53% 4,364,665
2019-03-08 2019-03-06 26.658 55,627 -10,504 0.54% 1,482,879
2019-03-05 2019-03-01 27.610 66,131 +10,504 0.64% 1,825,850
2019-02-26 2019-02-22 20.945 55,627 -10,504 0.54% 1,165,119
2019-01-30 2019-01-28 15.233 66,131 -10,503 0.64% 1,007,365
2019-01-10 2019-01-08 13.329 76,634 -21,007 0.90% 1,021,437
2018-12-21 2018-12-19 14.281 97,641 -10,504 1.15% 1,394,394
2018-12-03 2018-11-29 17.137 108,145 -8,403 1.27% 1,853,279
2018-11-29 2018-11-27 15.233 116,548 -2,101 1.37% 1,775,361
2018-11-01 2018-10-30 18.089 118,649 -3,245 1.39% 2,146,247
2018-10-31 2018-10-29 18.089 121,894 -7,258 1.43% 2,204,946
2018-10-30 2018-10-26 17.137 129,152 +105,036 1.52% 2,213,276
2018-10-16 2018-10-12 15.233 24,116 -5,252 0.28% 367,356
2018-10-11 2018-10-09 16.185 29,368 -5,252 0.34% 475,319
2018-09-13 2018-09-11 28.562 34,620 -2,101 0.41% 988,804
2018-09-12 2018-09-10 28.562 36,721 -2,100 0.43% 1,048,812
2018-09-07 2018-09-05 29.514 38,821 -4,202 0.46% 1,145,751
2018-08-30 2018-08-28 25.705 43,023 -10,503 0.51% 1,105,927
2018-05-16 2018-05-14 31.418 53,526 +1,050 0.72% 1,681,670
2018-04-19 2018-04-17 32.370 52,476 +1,050 0.70% 1,698,641
2018-03-01 2018-02-27 40.938 51,426 -52 0.69% 2,105,296
2018-02-28 2018-02-26 43.795 51,478 -7,300 0.69% 2,254,454
2018-02-26 2018-02-22 43.795 58,778 -158 0.79% 2,574,154
2018-02-23 2018-02-21 44.747 58,936 +95 0.79% 2,637,184
2018-02-21 2018-02-15 43.795 58,841 -21 0.79% 2,576,913
2018-02-14 2018-02-12 40.938 58,862 +84 0.79% 2,409,714
2018-02-13 2018-02-09 39.986 58,778 -84 0.79% 2,350,315
2018-02-12 2018-02-08 43.795 58,862 +21 0.79% 2,577,833
2018-02-09 2018-02-07 44.747 58,841 -179 0.79% 2,632,933
2018-02-08 2018-02-06 44.747 59,020 +84 0.79% 2,640,943
2018-02-07 2018-02-05 46.651 58,936 +105 0.79% 2,749,405
2018-02-06 2018-02-02 44.747 58,831 -10 0.79% 2,632,486
2018-02-02 2018-01-31 47.603 58,841 -11 0.79% 2,800,993
2018-02-01 2018-01-30 46.651 58,852 -168 0.79% 2,745,486
2018-01-31 2018-01-29 49.507 59,020 +179 0.79% 2,921,894
2018-01-30 2018-01-26 49.507 58,841 -95 0.79% 2,913,033
2018-01-29 2018-01-25 49.507 58,936 +42 0.79% 2,917,736
2018-01-26 2018-01-24 49.507 58,894 -514 0.79% 2,915,656
2018-01-25 2018-01-23 50.459 59,408 +409 0.80% 2,997,663
2018-01-22 2018-01-18 51.411 58,999 +221 0.79% 3,033,195
2018-01-19 2018-01-17 49.507 58,778 -105 0.79% 2,909,914
2018-01-18 2018-01-16 49.507 58,883 -168 0.79% 2,915,112
2018-01-17 2018-01-15 49.507 59,051 +157 0.79% 2,923,429
2018-01-16 2018-01-12 51.411 58,894 -934 0.79% 3,027,797
2018-01-15 2018-01-11 53.315 59,828 +273 0.80% 3,189,734
2018-01-12 2018-01-10 55.219 59,555 +546 0.80% 3,288,578
2018-01-11 2018-01-09 56.171 59,009 -252 0.79% 3,314,608
2018-01-10 2018-01-08 58.075 59,261 -473 0.79% 3,441,603
2018-01-09 2018-01-05 59.979 59,734 +431 0.80% 3,582,813
2018-01-08 2018-01-04 62.836 59,303 -2,101 0.80% 3,726,341
2018-01-05 2018-01-03 50.459 61,404 -735 0.82% 3,098,379
2018-01-04 2018-01-02 49.507 62,139 -1,366 0.83% 3,076,306
2017-12-12 2017-12-08 53.315 63,505 +525 0.85% 3,385,773
2017-12-04 2017-11-30 54.267 62,980 -6,365 0.84% 3,417,743
2017-12-01 2017-11-29 56.171 69,345 +42 0.93% 3,895,194
2017-11-30 2017-11-28 57.123 69,303 +21 0.93% 3,958,815
2017-11-28 2017-11-24 58.075 69,282 +63,022 0.93% 4,023,576
2017-11-24 2017-11-22 54.267 6,260 -126 0.10% 339,712
2017-11-23 2017-11-21 57.123 6,386 +126 0.10% 364,789
2017-11-22 2017-11-20 57.123 6,260 -137 0.10% 357,592
2017-11-21 2017-11-17 57.123 6,397 -1,166 0.10% 365,418
2017-11-20 2017-11-16 57.123 7,563 +137 0.12% 432,023
2017-11-17 2017-11-15 57.123 7,426 +399 0.12% 424,198
2017-11-16 2017-11-14 57.123 7,027 +116 0.11% 401,405
2017-11-15 2017-11-13 59.027 6,911 -200 0.11% 407,938
2017-11-14 2017-11-10 59.027 7,111 +105 0.11% 419,744
2017-11-10 2017-11-08 61.884 7,006 +315 0.11% 433,556
2017-11-09 2017-11-07 65.692 6,691 +431 0.10% 439,544
2017-11-08 2017-11-06 69.500 6,260 -1,387 0.10% 435,070
2017-11-07 2017-11-03 76.164 7,647 +1,387 0.12% 582,429
2017-11-03 2017-11-01 72.356 6,260 -4,223 0.10% 452,950
2017-11-01 2017-10-30 60.932 10,483 -1,029 0.16% 638,745
2017-10-09 2017-10-04 62.836 11,512 +1,050 0.18% 723,364
2017-10-06 2017-10-03 64.740 10,462 -1,050 0.16% 677,307
2017-10-04 2017-09-29 62.836 11,512 -1,197 0.18% 723,364
2017-10-03 2017-09-28 57.123 12,709 -3,971 0.20% 725,980
2017-09-29 2017-09-27 56.171 16,680 -2,184 0.26% 936,936
2017-09-25 2017-09-21 52.363 18,864 +2,720 0.29% 987,776
2017-09-22 2017-09-20 53.315 16,144 +3,613 0.25% 860,718
2017-08-21 2017-08-17 63.788 12,531 -31 0.20% 799,323
2017-08-16 2017-08-14 63.788 12,562 -8,403 0.20% 801,301
2017-07-28 2017-07-26 50.459 20,965 +2,101 0.33% 1,057,871
2017-07-26 2017-07-24 54.267 18,864 +2,100 0.29% 1,023,695
2017-07-21 2017-07-19 56.171 16,764 +6,302 0.26% 941,655
2017-07-20 2017-07-18 58.075 10,462 +7,353 0.16% 607,584
2017-07-17 2017-07-13 64.740 3,109 +2,101 0.05% 201,276
2017-06-08 2017-06-06 79.973 1,008 -2,101 0.02% 80,612
2017-06-02 2017-05-31 71.404 3,109 -3,361 0.05% 221,995
2017-04-05 2017-03-31 73.308 6,470 +210 0.10% 474,304
2017-03-31 2017-03-29 73.308 6,260 -1,051 0.10% 458,909
2017-03-30 2017-03-28 74.260 7,311 -525 0.11% 542,917
2017-03-29 2017-03-27 75.212 7,836 +841 0.12% 589,364
2017-03-28 2017-03-24 75.212 6,995 +735 0.11% 526,110
2017-03-24 2017-03-22 72.356 6,260 -1,051 0.10% 452,950
2017-03-23 2017-03-21 70.452 7,311 -840 0.11% 515,075
2017-03-22 2017-03-20 68.548 8,151 +840 0.13% 558,734
2017-03-13 2017-03-09 64.740 7,311 -1,575 0.11% 473,312
2017-03-09 2017-03-07 64.740 8,886 +1,575 0.14% 575,277
2017-03-02 2017-02-28 71.404 7,311 -1,050 0.11% 522,035
2017-02-28 2017-02-24 72.356 8,361 +1,050 0.13% 604,970
2017-02-23 2017-02-21 78.068 7,311 -1,050 0.11% 570,759
2017-02-22 2017-02-20 83.781 8,361 +2,101 0.13% 700,491
2017-02-20 2017-02-16 84.733 6,260 -368 0.10% 530,428
2017-02-17 2017-02-15 82.829 6,628 -157 0.10% 548,989
2017-02-14 2017-02-10 80.925 6,785 -336 0.11% 549,074
2017-02-13 2017-02-09 80.925 7,121 +336 0.11% 576,264
2017-02-09 2017-02-07 74.260 6,785 -273 0.11% 503,856
2017-02-08 2017-02-06 73.308 7,058 +63 0.11% 517,409
2017-02-03 2017-02-01 74.260 6,995 -1,450 0.11% 519,451
2017-02-02 2017-01-27 74.260 8,445 +1,134 0.13% 627,128
2017-01-26 2017-01-24 76.164 7,311 -525 0.11% 556,838
2017-01-25 2017-01-23 74.260 7,836 +525 0.12% 581,904
2017-01-24 2017-01-20 75.212 7,311 -1,281 0.11% 549,877
2017-01-23 2017-01-19 79.021 8,592 +1,281 0.13% 678,945
2017-01-19 2017-01-17 82.829 7,311 -2,310 0.11% 605,561
2017-01-18 2017-01-16 72.356 9,621 +1,680 0.15% 696,139
2017-01-11 2017-01-09 67.596 7,941 -315 0.12% 536,779
2017-01-04 2016-12-30 64.740 8,256 -315 0.13% 534,491
2017-01-03 2016-12-29 60.932 8,571 +735 0.13% 522,244
2016-12-23 2016-12-21 68.548 7,836 +525 0.12% 537,142
2016-12-19 2016-12-15 74.260 7,311 +316 0.11% 542,917
2016-12-16 2016-12-14 79.973 6,995 +210 0.11% 559,408
2016-12-12 2016-12-08 88.541 6,785 +525 0.11% 600,751
2016-12-09 2016-12-07 95.205 6,260 -315 0.10% 595,986
2016-12-07 2016-12-05 94.253 6,575 +315 0.12% 619,716
2016-12-06 2016-12-02 95.205 6,260 +525 0.12% 595,986
2016-12-05 2016-12-01 89.493 5,735 +1,576 0.11% 513,243
2016-11-17 2016-11-15 115.199 4,159 +525 0.09% 479,111
2016-11-15 2016-11-11 109.486 3,634 +525 0.08% 397,873
2016-11-11 2016-11-09 108.534 3,109 +378 0.07% 337,433
2016-11-10 2016-11-08 113.295 2,731 -1,428 0.06% 309,407
2016-11-04 2016-11-02 123.767 4,159 +1,050 0.09% 514,747
2016-11-02 2016-10-31 122.815 3,109 -525 0.07% 381,832
2016-11-01 2016-10-28 120.911 3,634 +315 0.08% 439,390
2016-10-26 2016-10-24 135.192 3,319 -420 0.07% 448,702
2016-10-25 2016-10-20 116.151 3,739 +210 0.08% 434,287
2016-10-20 2016-10-18 114.247 3,529 +420 0.08% 403,176
2016-10-19 2016-10-17 115.199 3,109 +861 0.07% 358,153
2016-10-18 2016-10-14 128.527 2,248 +315 0.05% 288,930
2016-10-14 2016-10-12 130.432 1,933 +399 0.04% 252,124
2016-10-13 2016-10-11 130.432 1,534 -1,575 0.03% 200,082
2016-10-06 2016-10-04 109.486 3,109 +2,101 0.07% 340,393
2015-09-21 2015-09-17 140.904 1,008 +63 0.03% 142,031
2015-08-11 2015-08-07 171.370 945 +420 0.03% 161,945
2015-07-16 2015-07-14 220.877 525 -210 0.02% 115,960
2015-07-06 2015-07-02 228.493 735 -116 0.02% 167,942
2015-06-30 2015-06-26 290.377 851 +525 0.03% 247,111
2015-06-16 2015-06-12 323.699 326 +116 0.01% 105,526
2015-06-11 2015-06-09 309.418 210 -137 0.01% 64,978
2015-06-08 2015-06-04 257.055 347 -105 0.01% 89,198
2015-05-20 2015-05-18 238.014 452 -73 0.02% 107,582
2015-05-19 2015-05-15 271.336 525 +210 0.02% 142,451
2015-02-12 2015-02-10 247.534 315 -105 0.01% 77,973
2015-02-09 2015-02-05 285.616 420 +105 0.02% 119,959
2015-02-04 2015-02-02 257.055 315 +105 0.01% 80,972
2014-12-09 2014-12-05 295.137 210 -53 0.01% 61,979
2014-12-02 2014-11-28 314.178 263 +21 0.01% 82,629
2014-12-01 2014-11-27 342.740 242 +32 0.01% 82,943
2014-11-21 2014-11-19 337.979 210 +31 0.01% 70,976
2014-11-11 2014-11-07 409.384 179 +21 0.01% 73,280
2014-11-05 2014-11-03 442.705 158 +105 0.01% 69,947
2014-10-24 2014-10-22 447.466 53 +21 0.00% 23,716
2014-10-17 2014-10-15 442.705 32 +32 0.00% 14,167
2014-09-30 2014-09-26 514.110 0 -32
2014-09-29 2014-09-25 466.507 32 -808 0.00% 14,928
2014-09-26 2014-09-24 514.110 840 +525 0.04% 431,852
2014-09-25 2014-09-23 504.589 315 +315 0.02% 158,946
2014-09-15 2014-09-11 357.021 0 -158
2014-09-12 2014-09-10 366.541 158 +158 0.01% 57,913
2011-03-15 2011-03-11 1332.877 0 -63
2011-01-11 2011-01-07 1523.288 63 -40 0.01% 95,967
2011-01-04 2010-12-31 1547.089 103 +21 0.01% 159,350
2010-12-29 2010-12-24 1523.288 82 +19 0.01% 124,910
2010-12-20 2010-12-16 1523.288 63 +63 0.01% 95,967
2010-10-11 2010-10-07 1904.110 0 -189
2010-09-14 2010-09-10 2356.336 189 +21 0.02% 445,347
2010-08-25 2010-08-23 2427.740 168 -32 0.02% 407,860
2010-05-25 2010-05-20 1880.308 200 -42 0.02% 376,062
2010-05-18 2010-05-14 2094.521 242 +84 0.02% 506,874
2010-05-17 2010-05-13 2237.329 158 +42 0.02% 353,498
2010-05-07 2010-05-05 2380.137 116 +42 0.01% 276,096
2010-04-30 2010-04-28 2522.945 74 +42 0.01% 186,698
2010-04-29 2010-04-27 2522.945 32 +11 0.00% 80,734
2010-04-28 2010-04-26 2570.548 21 +21 0.00% 53,982
2010-04-27 2010-04-23 2665.753 0 -21
2010-04-23 2010-04-21 2356.336 21 +21 0.00% 49,483
2010-04-19 2010-04-15 2284.932 0 -21
2010-04-16 2010-04-14 2165.925 21 +21 0.00% 45,484
2010-02-26 2010-02-24 1428.082 0 -21
2010-01-29 2010-01-27 1570.890 21 -4 0.00% 32,989
2010-01-22 2010-01-20 1761.301 25 -63 0.00% 44,033
2010-01-21 2010-01-19 1808.904 88 +71 0.01% 159,184
2010-01-19 2010-01-15 2046.918 17 -2 0.00% 34,798
2010-01-18 2010-01-14 2189.726 19 +19 0.00% 41,605
2009-12-18 2009-12-16 2046.918 0 -21
2009-12-17 2009-12-15 2094.521 21 +21 0.00% 43,985
2009-12-10 2009-12-08 2427.740 0 -8
2009-12-09 2009-12-07 2522.945 8 +8 0.00% 20,184
2009-12-08 2009-12-04 2427.740 0 -19
2009-11-24 2009-11-20 2023.116 19 +19 0.00% 38,439
2009-11-20 2009-11-18 1999.315 0 -25
2009-11-19 2009-11-17 1999.315 25 +25 0.00% 49,983
2009-11-18 2009-11-16 1904.110 0 -21
2009-11-16 2009-11-12 2023.116 21 +21 0.00% 42,485
2007-11-29 2007-11-27 4998.288 0 -21
2007-11-12 2007-11-08 6378.767 21 -42 0.00% 133,954
2007-10-02 2007-09-27 6616.781 63 -21 0.01% 416,857
2007-09-19 2007-09-17 6664.384 84 -6 0.01% 559,808
2007-09-18 2007-09-14 6997.603 90 -5 0.01% 629,784
2007-09-17 2007-09-13 7283.219 95 +7 0.01% 691,906
2007-09-14 2007-09-12 6473.973 88 +4 0.01% 569,710
2007-09-13 2007-09-11 6521.575 84 -8 0.01% 547,812
2007-09-12 2007-09-10 6521.575 92 +10 0.01% 599,985
2007-09-11 2007-09-07 6950.000 82 -2 0.01% 569,900
2007-09-10 2007-09-06 7568.836 84 -17 0.01% 635,782
2007-09-07 2007-09-05 7330.822 101 +6 0.01% 740,413
2007-08-17 2007-08-15 6045.548 95 +3 0.01% 574,327
2007-08-15 2007-08-13 6426.370 92 +8 0.01% 591,226
2007-08-13 2007-08-09 6997.603 84 +63 0.01% 587,799
2007-08-08 2007-08-06 6045.548 21 -210 0.00% 126,957
2007-07-31 2007-07-27 8758.904 231 +21 0.03% 2,023,307
2007-07-30 2007-07-26 8663.699 210 +210 0.03% 1,819,377
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top