History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 460 | +0 | 0.00% | 145 |
| 2025-10-13 | 2025-10-09 | 0.330 | 460 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.345 | 460 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 0.350 | 460 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.350 | 460 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.370 | 460 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.370 | 460 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.380 | 460 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.355 | 460 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 0.360 | 460 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.380 | 460 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 0.435 | 460 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.395 | 460 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.395 | 460 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.410 | 460 | +0 | 0.00% | 189 |
| 2025-09-17 | 2025-09-15 | 0.435 | 460 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.340 | 460 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.350 | 460 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 0.355 | 460 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 0.365 | 460 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.335 | 460 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.340 | 460 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.360 | 460 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.365 | 460 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.365 | 460 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.365 | 460 | +0 | 0.00% | 168 |
| 2025-09-02 | 2025-08-29 | 0.365 | 460 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.390 | 460 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 0.395 | 460 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 0.420 | 460 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 0.405 | 460 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-20 | 2025-08-18 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-08-18 | 2025-08-14 | 0.410 | 460 | +0 | 0.00% | 189 |
| 2025-08-15 | 2025-08-13 | 0.405 | 460 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.405 | 460 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.425 | 460 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.440 | 460 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.440 | 460 | +0 | 0.00% | 202 |
| 2025-08-08 | 2025-08-06 | 0.430 | 460 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.420 | 460 | +0 | 0.00% | 193 |
| 2025-08-06 | 2025-08-04 | 0.440 | 460 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.460 | 460 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.465 | 460 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 0.465 | 460 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.475 | 460 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.490 | 460 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.485 | 460 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.480 | 460 | +0 | 0.00% | 221 |
| 2025-07-25 | 2025-07-23 | 0.500 | 460 | +0 | 0.00% | 230 |
| 2025-07-24 | 2025-07-22 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.520 | 460 | +0 | 0.00% | 239 |
| 2025-07-22 | 2025-07-18 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.570 | 460 | +0 | 0.00% | 262 |
| 2025-07-17 | 2025-07-15 | 0.600 | 460 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 0.610 | 460 | +0 | 0.00% | 281 |
| 2025-07-15 | 2025-07-11 | 0.620 | 460 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.490 | 460 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.500 | 460 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 0.495 | 460 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.485 | 460 | +0 | 0.00% | 223 |
| 2025-07-08 | 2025-07-04 | 0.485 | 460 | +0 | 0.00% | 223 |
| 2025-07-07 | 2025-07-03 | 0.485 | 460 | +0 | 0.00% | 223 |
| 2025-07-04 | 2025-07-02 | 0.485 | 460 | +0 | 0.00% | 223 |
| 2025-07-03 | 2025-06-30 | 0.495 | 460 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.500 | 460 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 0.500 | 460 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.510 | 460 | +0 | 0.00% | 235 |
| 2025-06-26 | 2025-06-24 | 0.520 | 460 | +0 | 0.00% | 239 |
| 2025-06-25 | 2025-06-23 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-06-24 | 2025-06-20 | 0.550 | 460 | +0 | 0.00% | 253 |
| 2025-06-23 | 2025-06-19 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.570 | 460 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.570 | 460 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.580 | 460 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.570 | 460 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.590 | 460 | +0 | 0.00% | 271 |
| 2025-06-09 | 2025-06-05 | 0.600 | 460 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.610 | 460 | +0 | 0.00% | 281 |
| 2025-06-05 | 2025-06-03 | 0.660 | 460 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.650 | 460 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 0.680 | 460 | +0 | 0.00% | 313 |
| 2025-06-02 | 2025-05-29 | 0.550 | 460 | +0 | 0.00% | 253 |
| 2025-05-30 | 2025-05-28 | 0.580 | 460 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.600 | 460 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.620 | 460 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.650 | 460 | +0 | 0.00% | 299 |
| 2025-05-26 | 2025-05-22 | 0.670 | 460 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.590 | 460 | +0 | 0.00% | 271 |
| 2025-05-22 | 2025-05-20 | 0.560 | 460 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.550 | 460 | +0 | 0.00% | 253 |
| 2025-05-20 | 2025-05-16 | 0.520 | 460 | +0 | 0.00% | 239 |
| 2025-05-19 | 2025-05-15 | 0.550 | 460 | +0 | 0.00% | 253 |
| 2025-05-16 | 2025-05-14 | 0.580 | 460 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.610 | 460 | +0 | 0.00% | 281 |
| 2025-05-14 | 2025-05-12 | 0.590 | 460 | +0 | 0.00% | 271 |
| 2025-05-13 | 2025-05-09 | 0.610 | 460 | +0 | 0.00% | 281 |
| 2025-05-12 | 2025-05-08 | 0.710 | 460 | +0 | 0.00% | 327 |
| 2025-05-09 | 2025-05-07 | 0.720 | 460 | +0 | 0.00% | 331 |
| 2025-05-08 | 2025-05-06 | 0.490 | 460 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.390 | 460 | +0 | 0.00% | 179 |
| 2025-05-06 | 2025-04-30 | 0.400 | 460 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.450 | 460 | +0 | 0.00% | 207 |
| 2025-04-30 | 2025-04-28 | 0.450 | 460 | +0 | 0.00% | 207 |
| 2025-04-29 | 2025-04-25 | 0.455 | 460 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.475 | 460 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.480 | 460 | +0 | 0.00% | 221 |
| 2025-04-24 | 2025-04-22 | 0.490 | 460 | +0 | 0.00% | 225 |
| 2025-04-23 | 2025-04-17 | 0.480 | 460 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.500 | 460 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.520 | 460 | +0 | 0.00% | 239 |
| 2025-04-16 | 2025-04-14 | 0.540 | 460 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.560 | 460 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.530 | 460 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.510 | 460 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.560 | 460 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.600 | 460 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.670 | 460 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.690 | 460 | +0 | 0.00% | 317 |
| 2025-04-01 | 2025-03-28 | 0.570 | 460 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.670 | 460 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.700 | 460 | +0 | 0.00% | 322 |
| 2025-03-27 | 2025-03-25 | 0.710 | 460 | +0 | 0.00% | 327 |
| 2025-03-26 | 2025-03-24 | 0.730 | 460 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.770 | 460 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 0.750 | 460 | +0 | 0.00% | 345 |
| 2025-03-21 | 2025-03-19 | 0.720 | 460 | +0 | 0.00% | 331 |
| 2025-03-20 | 2025-03-18 | 0.720 | 460 | +0 | 0.00% | 331 |
| 2025-03-19 | 2025-03-17 | 0.740 | 460 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.760 | 460 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.810 | 460 | +0 | 0.00% | 373 |
| 2025-03-14 | 2025-03-12 | 0.840 | 460 | +0 | 0.00% | 386 |
| 2025-03-13 | 2025-03-11 | 0.870 | 460 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-03-11 | 2025-03-07 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-03-10 | 2025-03-06 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-03-07 | 2025-03-05 | 0.900 | 460 | +0 | 0.00% | 414 |
| 2025-03-06 | 2025-03-04 | 0.920 | 460 | +0 | 0.00% | 423 |
| 2025-03-05 | 2025-03-03 | 0.960 | 460 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.870 | 460 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-02-28 | 2025-02-26 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-02-27 | 2025-02-25 | 0.890 | 460 | +0 | 0.00% | 409 |
| 2025-02-26 | 2025-02-24 | 0.840 | 460 | +0 | 0.00% | 386 |
| 2025-02-25 | 2025-02-21 | 0.900 | 460 | +0 | 0.00% | 414 |
| 2025-02-24 | 2025-02-20 | 0.970 | 460 | +0 | 0.00% | 446 |
| 2025-02-21 | 2025-02-19 | 0.980 | 460 | +0 | 0.00% | 451 |
| 2025-02-20 | 2025-02-18 | 0.980 | 460 | +0 | 0.00% | 451 |
| 2025-02-19 | 2025-02-17 | 1.000 | 460 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 1.010 | 460 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 1.020 | 460 | +0 | 0.00% | 469 |
| 2025-02-14 | 2025-02-12 | 1.030 | 460 | +0 | 0.00% | 474 |
| 2025-02-13 | 2025-02-11 | 1.050 | 460 | +0 | 0.00% | 483 |
| 2025-02-12 | 2025-02-10 | 1.010 | 460 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 1.020 | 460 | +0 | 0.00% | 469 |
| 2025-02-10 | 2025-02-06 | 1.020 | 460 | +0 | 0.00% | 469 |
| 2025-02-07 | 2025-02-05 | 1.080 | 460 | +0 | 0.00% | 497 |
| 2025-02-06 | 2025-02-04 | 1.080 | 460 | +0 | 0.00% | 497 |
| 2025-02-05 | 2025-02-03 | 1.110 | 460 | +0 | 0.00% | 511 |
| 2025-02-04 | 2025-01-28 | 1.270 | 460 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 1.160 | 460 | +0 | 0.00% | 534 |
| 2025-01-27 | 2025-01-23 | 1.210 | 460 | +0 | 0.00% | 557 |
| 2025-01-24 | 2025-01-22 | 1.220 | 460 | +0 | 0.00% | 561 |
| 2025-01-23 | 2025-01-21 | 1.210 | 460 | +0 | 0.00% | 557 |
| 2025-01-22 | 2025-01-20 | 1.180 | 460 | +0 | 0.00% | 543 |
| 2025-01-21 | 2025-01-17 | 1.030 | 460 | +0 | 0.00% | 474 |
| 2025-01-20 | 2025-01-16 | 1.000 | 460 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.930 | 460 | +0 | 0.00% | 428 |
| 2025-01-16 | 2025-01-14 | 0.950 | 460 | +0 | 0.00% | 437 |
| 2025-01-15 | 2025-01-13 | 0.910 | 460 | +0 | 0.00% | 419 |
| 2025-01-14 | 2025-01-10 | 1.030 | 460 | +0 | 0.00% | 474 |
| 2025-01-13 | 2025-01-09 | 1.110 | 460 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 1.190 | 460 | +0 | 0.00% | 547 |
| 2025-01-09 | 2025-01-07 | 1.140 | 460 | +0 | 0.00% | 524 |
| 2025-01-08 | 2025-01-06 | 1.080 | 460 | +0 | 0.00% | 497 |
| 2025-01-07 | 2025-01-03 | 1.280 | 460 | +0 | 0.00% | 589 |
| 2025-01-06 | 2025-01-02 | 1.340 | 460 | +0 | 0.00% | 616 |
| 2025-01-03 | 2024-12-31 | 1.320 | 460 | +0 | 0.00% | 607 |
| 2025-01-02 | 2024-12-27 | 1.560 | 460 | +0 | 0.00% | 718 |
| 2024-12-30 | 2024-12-24 | 1.660 | 460 | +0 | 0.00% | 764 |
| 2024-12-27 | 2024-12-20 | 1.660 | 460 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 1.700 | 460 | +0 | 0.00% | 782 |
| 2024-12-20 | 2024-12-18 | 1.710 | 460 | +0 | 0.00% | 787 |
| 2024-12-19 | 2024-12-17 | 1.680 | 460 | +0 | 0.00% | 773 |
| 2024-12-18 | 2024-12-16 | 1.850 | 460 | +0 | 0.00% | 851 |
| 2024-12-17 | 2024-12-13 | 2.020 | 460 | +0 | 0.00% | 929 |
| 2024-12-16 | 2024-12-12 | 1.980 | 460 | +0 | 0.00% | 911 |
| 2024-12-13 | 2024-12-11 | 2.040 | 460 | +0 | 0.00% | 938 |
| 2024-12-12 | 2024-12-10 | 2.330 | 460 | +0 | 0.00% | 1,072 |
| 2024-12-11 | 2024-12-09 | 2.320 | 460 | -7,000 | 0.00% | 1,067 |
| 2022-12-15 | 2022-12-13 | 0.740 | 7,460 | +5,000 | 0.01% | 5,520 |
| 2022-08-03 | 2022-08-01 | 2.120 | 2,460 | -4,000 | 0.01% | 5,215 |
| 2022-06-28 | 2022-06-24 | 2.142 | 6,460 | -325 | 0.03% | 13,838 |
| 2021-09-15 | 2021-09-13 | 3.285 | 6,785 | -6,302 | 0.03% | 22,286 |
| 2021-08-30 | 2021-08-26 | 2.523 | 13,087 | +6,302 | 0.05% | 33,018 |
| 2021-08-12 | 2021-08-10 | 3.332 | 6,785 | +4,201 | 0.03% | 22,609 |
| 2021-08-11 | 2021-08-09 | 4.427 | 2,584 | -10,188 | 0.01% | 11,440 |
| 2021-06-23 | 2021-06-21 | 3.047 | 12,772 | +4,201 | 0.05% | 38,911 |
| 2021-06-02 | 2021-05-31 | 4.046 | 8,571 | +4,202 | 0.04% | 34,680 |
| 2021-05-27 | 2021-05-25 | 6.188 | 4,369 | -4,202 | 0.02% | 27,037 |
| 2021-05-11 | 2021-05-07 | 4.522 | 8,571 | +1,471 | 0.05% | 38,760 |
| 2021-04-13 | 2021-04-09 | 4.713 | 7,100 | +4,201 | 0.04% | 33,460 |
| 2021-03-17 | 2021-03-15 | 7.854 | 2,899 | +2,101 | 0.02% | 22,770 |
| 2021-01-27 | 2021-01-25 | 10.949 | 798 | -1,051 | 0.00% | 8,737 |
| 2021-01-12 | 2021-01-08 | 8.997 | 1,849 | -2,100 | 0.01% | 16,635 |
| 2020-12-21 | 2020-12-17 | 6.617 | 3,949 | +1,050 | 0.03% | 26,130 |
| 2020-11-19 | 2020-11-17 | 8.568 | 2,899 | +1,891 | 0.02% | 24,840 |
| 2020-11-18 | 2020-11-16 | 9.759 | 1,008 | +210 | 0.01% | 9,837 |
| 2020-11-03 | 2020-10-30 | 13.329 | 798 | -1,051 | 0.01% | 10,636 |
| 2020-08-04 | 2020-07-31 | 10.473 | 1,849 | -525 | 0.02% | 19,364 |
| 2020-02-24 | 2020-02-20 | 11.425 | 2,374 | -840 | 0.02% | 27,122 |
| 2020-01-16 | 2020-01-14 | 14.281 | 3,214 | +525 | 0.03% | 45,899 |
| 2019-11-04 | 2019-10-31 | 18.089 | 2,689 | +1,050 | 0.03% | 48,641 |
| 2019-10-15 | 2019-10-11 | 23.801 | 1,639 | +1,051 | 0.02% | 39,010 |
| 2019-10-09 | 2019-10-04 | 24.753 | 588 | -420 | 0.01% | 14,555 |
| 2019-10-02 | 2019-09-27 | 23.801 | 1,008 | +420 | 0.01% | 23,992 |
| 2019-09-17 | 2019-09-13 | 27.610 | 588 | -210 | 0.01% | 16,234 |
| 2019-09-16 | 2019-09-12 | 26.658 | 798 | +210 | 0.01% | 21,273 |
| 2019-09-10 | 2019-09-06 | 26.658 | 588 | -1,261 | 0.01% | 15,675 |
| 2019-08-26 | 2019-08-22 | 18.089 | 1,849 | +421 | 0.02% | 33,447 |
| 2019-07-15 | 2019-07-11 | 24.753 | 1,428 | +525 | 0.01% | 35,348 |
| 2019-07-05 | 2019-07-03 | 28.562 | 903 | +420 | 0.01% | 25,791 |
| 2019-06-18 | 2019-06-14 | 39.034 | 483 | -525 | 0.00% | 18,854 |
| 2019-06-17 | 2019-06-13 | 29.514 | 1,008 | +525 | 0.01% | 29,750 |
| 2019-04-01 | 2019-03-28 | 75.212 | 483 | -105 | 0.00% | 36,328 |
| 2019-03-19 | 2019-03-15 | 73.308 | 588 | +315 | 0.01% | 43,105 |
| 2019-03-15 | 2019-03-13 | 59.979 | 273 | -1,050 | 0.00% | 16,374 |
| 2019-03-13 | 2019-03-11 | 43.795 | 1,323 | -63 | 0.01% | 57,940 |
| 2019-02-27 | 2019-02-25 | 30.466 | 1,386 | +63 | 0.01% | 42,226 |
| 2019-01-29 | 2019-01-25 | 15.233 | 1,323 | -3,152 | 0.01% | 20,153 |
| 2019-01-25 | 2019-01-23 | 14.281 | 4,475 | +3,152 | 0.04% | 63,907 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,323 | +210 | 0.02% | 71,795 |
| 2017-11-13 | 2017-11-09 | 59.979 | 1,113 | +315 | 0.02% | 66,757 |
| 2017-11-10 | 2017-11-08 | 61.884 | 798 | +315 | 0.01% | 49,383 |
| 2017-11-03 | 2017-11-01 | 72.356 | 483 | -315 | 0.01% | 34,948 |
| 2017-07-24 | 2017-07-20 | 54.267 | 798 | +210 | 0.01% | 43,305 |
| 2017-07-19 | 2017-07-17 | 57.123 | 588 | +315 | 0.01% | 33,588 |
| 2017-07-04 | 2017-06-30 | 81.877 | 273 | +105 | 0.00% | 22,352 |
| 2017-06-15 | 2017-06-13 | 100.918 | 168 | -525 | 0.00% | 16,954 |
| 2017-03-22 | 2017-03-20 | 68.548 | 693 | +315 | 0.01% | 47,504 |
| 2017-02-15 | 2017-02-13 | 81.877 | 378 | +210 | 0.01% | 30,949 |
| 2017-02-09 | 2017-02-07 | 74.260 | 168 | -420 | 0.00% | 12,476 |
| 2017-01-13 | 2017-01-11 | 71.404 | 588 | +210 | 0.01% | 41,986 |
| 2017-01-12 | 2017-01-10 | 66.644 | 378 | +210 | 0.01% | 25,191 |
| 2016-10-20 | 2016-10-18 | 114.247 | 168 | +105 | 0.00% | 19,193 |
| 2016-10-13 | 2016-10-11 | 130.432 | 63 | -158 | 0.00% | 8,217 |
| 2016-10-11 | 2016-10-06 | 107.582 | 221 | -105 | 0.00% | 23,776 |
| 2016-10-07 | 2016-10-05 | 109.486 | 326 | +53 | 0.01% | 35,693 |
| 2016-09-13 | 2016-09-09 | 64.740 | 273 | -21 | 0.01% | 17,674 |
| 2016-09-08 | 2016-09-06 | 59.027 | 294 | -620 | 0.01% | 17,354 |
| 2016-09-07 | 2016-09-05 | 57.123 | 914 | -10 | 0.02% | 52,211 |
| 2016-09-05 | 2016-09-01 | 51.411 | 924 | +630 | 0.02% | 47,504 |
| 2016-09-01 | 2016-08-30 | 57.123 | 294 | -1,050 | 0.01% | 16,794 |
| 2016-08-23 | 2016-08-19 | 41.890 | 1,344 | +420 | 0.03% | 56,301 |
| 2016-08-18 | 2016-08-16 | 45.699 | 924 | -525 | 0.02% | 42,226 |
| 2016-08-05 | 2016-08-03 | 50.459 | 1,449 | -526 | 0.03% | 73,115 |
| 2016-07-26 | 2016-07-22 | 43.795 | 1,975 | +526 | 0.04% | 86,494 |
| 2016-06-10 | 2016-06-07 | 55.219 | 1,449 | +630 | 0.03% | 80,013 |
| 2016-05-20 | 2016-05-18 | 63.788 | 819 | -315 | 0.02% | 52,242 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,134 | +315 | 0.03% | 78,813 |
| 2016-05-16 | 2016-05-12 | 58.075 | 819 | -210 | 0.02% | 47,564 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,029 | -105 | 0.02% | 64,658 |
| 2016-04-25 | 2016-04-21 | 55.219 | 1,134 | -315 | 0.03% | 62,619 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,449 | +105 | 0.03% | 82,772 |
| 2016-03-22 | 2016-03-18 | 49.507 | 1,344 | -105 | 0.03% | 66,537 |
| 2016-03-11 | 2016-03-09 | 45.699 | 1,449 | +315 | 0.03% | 66,217 |
| 2016-03-02 | 2016-02-29 | 47.603 | 1,134 | +315 | 0.03% | 53,982 |
| 2016-02-19 | 2016-02-17 | 67.596 | 819 | +525 | 0.02% | 55,361 |
| 2016-02-17 | 2016-02-15 | 58.075 | 294 | -315 | 0.01% | 17,074 |
| 2016-01-20 | 2016-01-18 | 66.644 | 609 | -315 | 0.02% | 40,586 |
| 2016-01-12 | 2016-01-08 | 76.164 | 924 | -158 | 0.02% | 70,376 |
| 2015-12-08 | 2015-12-04 | 95.205 | 1,082 | -315 | 0.03% | 103,012 |
| 2015-12-04 | 2015-12-02 | 92.349 | 1,397 | +315 | 0.04% | 129,012 |
| 2015-11-25 | 2015-11-23 | 104.726 | 1,082 | +105 | 0.03% | 113,314 |
| 2015-11-03 | 2015-10-30 | 132.336 | 977 | -52 | 0.03% | 129,292 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,029 | -210 | 0.03% | 137,153 |
| 2015-10-29 | 2015-10-27 | 119.007 | 1,239 | +52 | 0.03% | 147,449 |
| 2015-10-14 | 2015-10-12 | 118.055 | 1,187 | -210 | 0.03% | 140,131 |
| 2015-10-13 | 2015-10-09 | 119.959 | 1,397 | +210 | 0.04% | 167,583 |
| 2015-10-12 | 2015-10-08 | 120.911 | 1,187 | +525 | 0.03% | 143,521 |
| 2015-10-09 | 2015-10-07 | 127.575 | 662 | +210 | 0.02% | 84,455 |
| 2015-09-30 | 2015-09-25 | 137.096 | 452 | -210 | 0.01% | 61,967 |
| 2015-09-29 | 2015-09-24 | 133.288 | 662 | +210 | 0.02% | 88,236 |
| 2015-09-21 | 2015-09-17 | 140.904 | 452 | -210 | 0.01% | 63,689 |
| 2015-09-16 | 2015-09-14 | 135.192 | 662 | -420 | 0.02% | 89,497 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,082 | -210 | 0.03% | 147,308 |
| 2015-09-11 | 2015-09-09 | 131.384 | 1,292 | +420 | 0.04% | 169,748 |
| 2015-09-10 | 2015-09-08 | 134.240 | 872 | -210 | 0.02% | 117,057 |
| 2015-09-07 | 2015-09-02 | 106.630 | 1,082 | +210 | 0.03% | 115,374 |
| 2015-09-02 | 2015-08-31 | 122.815 | 872 | +210 | 0.02% | 107,095 |
| 2015-09-01 | 2015-08-28 | 120.911 | 662 | +210 | 0.02% | 80,043 |
| 2015-08-20 | 2015-08-18 | 160.897 | 452 | -105 | 0.01% | 72,726 |
| 2015-08-12 | 2015-08-10 | 177.082 | 557 | -210 | 0.02% | 98,635 |
| 2015-08-11 | 2015-08-07 | 171.370 | 767 | +210 | 0.02% | 131,441 |
| 2015-08-07 | 2015-08-05 | 172.322 | 557 | +105 | 0.02% | 95,983 |
| 2015-08-05 | 2015-08-03 | 175.178 | 452 | -105 | 0.01% | 79,180 |
| 2015-07-29 | 2015-07-27 | 180.890 | 557 | -105 | 0.02% | 100,756 |
| 2015-07-28 | 2015-07-24 | 196.123 | 662 | +263 | 0.02% | 129,834 |
| 2015-07-16 | 2015-07-14 | 220.877 | 399 | +105 | 0.01% | 88,130 |
| 2015-06-25 | 2015-06-23 | 299.897 | 294 | -105 | 0.01% | 88,170 |
| 2015-06-10 | 2015-06-08 | 323.699 | 399 | -105 | 0.01% | 129,156 |
| 2015-06-01 | 2015-05-28 | 247.534 | 504 | -105 | 0.02% | 124,757 |
| 2015-05-26 | 2015-05-21 | 257.055 | 609 | -105 | 0.02% | 156,546 |
| 2015-05-13 | 2015-05-11 | 228.493 | 714 | +105 | 0.02% | 163,144 |
| 2015-05-07 | 2015-05-05 | 247.534 | 609 | -105 | 0.02% | 150,748 |
| 2015-05-06 | 2015-05-04 | 257.055 | 714 | -368 | 0.02% | 183,537 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,082 | +368 | 0.04% | 254,440 |
| 2015-05-04 | 2015-04-29 | 218.973 | 714 | +52 | 0.02% | 156,346 |
| 2015-04-21 | 2015-04-17 | 229.445 | 662 | +53 | 0.02% | 151,893 |
| 2015-04-20 | 2015-04-16 | 220.877 | 609 | -210 | 0.02% | 134,514 |
| 2015-03-31 | 2015-03-27 | 175.178 | 819 | +94 | 0.03% | 143,471 |
| 2015-03-12 | 2015-03-10 | 195.171 | 725 | +210 | 0.03% | 141,499 |
| 2015-02-13 | 2015-02-11 | 226.589 | 515 | +105 | 0.02% | 116,693 |
| 2015-02-04 | 2015-02-02 | 257.055 | 410 | -105 | 0.02% | 105,392 |
| 2015-01-27 | 2015-01-23 | 187.555 | 515 | +105 | 0.02% | 96,591 |
| 2015-01-14 | 2015-01-12 | 208.500 | 410 | -105 | 0.02% | 85,485 |
| 2015-01-12 | 2015-01-08 | 187.555 | 515 | +105 | 0.02% | 96,591 |
| 2014-11-21 | 2014-11-19 | 337.979 | 410 | +53 | 0.02% | 138,572 |
| 2014-11-19 | 2014-11-17 | 380.822 | 357 | +52 | 0.01% | 135,953 |
| 2014-10-20 | 2014-10-16 | 437.945 | 305 | +53 | 0.01% | 133,573 |
| 2014-09-26 | 2014-09-24 | 514.110 | 252 | +21 | 0.01% | 129,556 |
| 2014-09-25 | 2014-09-23 | 504.589 | 231 | +210 | 0.01% | 116,560 |
| 2014-09-17 | 2014-09-15 | 423.664 | 21 | -105 | 0.00% | 8,897 |
| 2014-09-15 | 2014-09-11 | 357.021 | 126 | +105 | 0.01% | 44,985 |
| 2014-04-03 | 2014-04-01 | 202.788 | 21 | -168 | 0.00% | 4,259 |
| 2014-04-02 | 2014-03-31 | 200.884 | 189 | +168 | 0.01% | 37,967 |
| 2013-02-28 | 2013-02-26 | 195.171 | 21 | -84 | 0.00% | 4,099 |
| 2013-02-14 | 2013-02-07 | 223.733 | 105 | +84 | 0.01% | 23,492 |
| 2012-05-09 | 2012-05-07 | 257.055 | 21 | -84 | 0.00% | 5,398 |
| 2012-05-08 | 2012-05-04 | 266.575 | 105 | +84 | 0.01% | 27,990 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 21 | -11 | 0.00% | 23,692 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 32 | +11 | 0.00% | 36,559 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 21 | -21 | 0.00% | 27,491 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 42 | -11 | 0.00% | 55,981 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 53 | +32 | 0.00% | 74,427 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 21 | -2 | 0.00% | 22,492 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 23 | +10 | 0.00% | 50,911 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 13 | -10 | 0.00% | 30,323 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 23 | +10 | 0.00% | 52,006 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 13 | +11 | 0.00% | 27,538 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 2 | -11 | 0.00% | 4,855 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 13 | -16 | 0.00% | 31,561 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 29 | -21 | 0.00% | 60,051 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 50 | +21 | 0.00% | 101,156 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 29 | -21 | 0.00% | 57,290 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 50 | +21 | 0.00% | 102,346 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 29 | +16 | 0.00% | 58,670 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 13 | +11 | 0.00% | 25,372 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 2 | +2 | 0.00% | 4,855 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 0 | -42 | ||
| 2010-04-28 | 2010-04-26 | 2570.548 | 42 | +42 | 0.00% | 107,963 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 0 | -21 | ||
| 2010-04-23 | 2010-04-21 | 2356.336 | 21 | +21 | 0.00% | 49,483 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 0 | -27 | ||
| 2010-04-09 | 2010-04-07 | 1856.507 | 27 | +8 | 0.00% | 50,126 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 19 | -63 | 0.00% | 32,108 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 82 | -10 | 0.01% | 130,765 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 92 | +73 | 0.01% | 144,522 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 19 | -10 | 0.00% | 32,560 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 29 | -13 | 0.00% | 52,458 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 42 | -6 | 0.00% | 59,979 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 48 | -5 | 0.00% | 61,693 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 53 | +5 | 0.01% | 65,597 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 48 | +4 | 0.00% | 61,693 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 44 | -42 | 0.00% | 59,694 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 86 | -9 | 0.01% | 122,815 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 95 | +76 | 0.01% | 137,929 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 19 | +8 | 0.00% | 34,369 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 11 | +11 | 0.00% | 22,516 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 0 | -21 | ||
| 2010-01-15 | 2010-01-13 | 1999.315 | 21 | +21 | 0.00% | 41,986 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 0 | -6 | ||
| 2009-12-22 | 2009-12-18 | 1951.712 | 6 | +6 | 0.00% | 11,710 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 0 | -8 | ||
| 2009-12-09 | 2009-12-07 | 2522.945 | 8 | +8 | 0.00% | 20,184 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 0 | -6 | ||
| 2007-07-23 | 2007-07-19 | 5236.301 | 6 | +6 | 0.00% | 31,418 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 0 | -23 | ||
| 2007-07-19 | 2007-07-17 | 4760.274 | 23 | +23 | 0.00% | 109,486 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy