History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 200,572 +0 0.02% 63,180
2025-10-13 2025-10-09 0.330 200,572 +0 0.02% 66,189
2025-10-10 2025-10-08 0.345 200,572 +0 0.02% 69,197
2025-10-09 2025-10-06 0.350 200,572 +0 0.02% 70,200
2025-10-08 2025-10-03 0.350 200,572 +0 0.02% 70,200
2025-10-06 2025-10-02 0.370 200,572 +0 0.02% 74,212
2025-10-03 2025-09-30 0.370 200,572 +0 0.02% 74,212
2025-10-02 2025-09-29 0.380 200,572 +0 0.02% 76,217
2025-09-30 2025-09-26 0.355 200,572 +0 0.02% 71,203
2025-09-29 2025-09-25 0.360 200,572 +0 0.02% 72,206
2025-09-26 2025-09-24 0.380 200,572 +0 0.02% 76,217
2025-09-25 2025-09-23 0.400 200,572 +0 0.02% 80,229
2025-09-24 2025-09-22 0.400 200,572 +0 0.02% 80,229
2025-09-23 2025-09-19 0.435 200,572 +0 0.02% 87,249
2025-09-22 2025-09-18 0.395 200,572 +0 0.02% 79,226
2025-09-19 2025-09-17 0.395 200,572 +0 0.02% 79,226
2025-09-18 2025-09-16 0.410 200,572 +0 0.02% 82,235
2025-09-17 2025-09-15 0.435 200,572 +0 0.02% 87,249
2025-09-16 2025-09-12 0.340 200,572 +0 0.02% 68,194
2025-09-15 2025-09-11 0.350 200,572 +0 0.02% 70,200
2025-09-12 2025-09-10 0.355 200,572 +0 0.02% 71,203
2025-09-11 2025-09-09 0.365 200,572 +0 0.02% 73,209
2025-09-10 2025-09-08 0.335 200,572 +0 0.02% 67,192
2025-09-09 2025-09-05 0.340 200,572 +0 0.02% 68,194
2025-09-08 2025-09-04 0.360 200,572 +0 0.02% 72,206
2025-09-05 2025-09-03 0.365 200,572 +0 0.02% 73,209
2025-09-04 2025-09-02 0.365 200,572 +0 0.02% 73,209
2025-09-03 2025-09-01 0.365 200,572 +0 0.02% 73,209
2025-09-02 2025-08-29 0.365 200,572 +0 0.02% 73,209
2025-09-01 2025-08-28 0.400 200,572 +0 0.02% 80,229
2025-08-29 2025-08-27 0.390 200,572 +0 0.02% 78,223
2025-08-28 2025-08-26 0.395 200,572 +0 0.02% 79,226
2025-08-27 2025-08-25 0.400 200,572 +0 0.02% 80,229
2025-08-26 2025-08-22 0.400 200,572 +0 0.02% 80,229
2025-08-25 2025-08-21 0.420 200,572 +0 0.02% 84,240
2025-08-22 2025-08-20 0.405 200,572 +0 0.02% 81,232
2025-08-21 2025-08-19 0.400 200,572 +0 0.02% 80,229
2025-08-20 2025-08-18 0.400 200,572 +0 0.02% 80,229
2025-08-19 2025-08-15 0.400 200,572 +0 0.02% 80,229
2025-08-18 2025-08-14 0.410 200,572 +0 0.02% 82,235
2025-08-15 2025-08-13 0.405 200,572 +0 0.02% 81,232
2025-08-14 2025-08-12 0.405 200,572 +0 0.02% 81,232
2025-08-13 2025-08-11 0.425 200,572 +0 0.02% 85,243
2025-08-12 2025-08-08 0.440 200,572 +0 0.02% 88,252
2025-08-11 2025-08-07 0.440 200,572 +0 0.02% 88,252
2025-08-08 2025-08-06 0.430 200,572 +0 0.02% 86,246
2025-08-07 2025-08-05 0.420 200,572 +0 0.02% 84,240
2025-08-06 2025-08-04 0.440 200,572 +0 0.02% 88,252
2025-08-05 2025-08-01 0.460 200,572 +0 0.02% 92,263
2025-08-04 2025-07-31 0.465 200,572 +0 0.02% 93,266
2025-08-01 2025-07-30 0.465 200,572 +0 0.02% 93,266
2025-07-31 2025-07-29 0.475 200,572 +0 0.02% 95,272
2025-07-30 2025-07-28 0.490 200,572 +0 0.02% 98,280
2025-07-29 2025-07-25 0.485 200,572 +0 0.02% 97,277
2025-07-28 2025-07-24 0.480 200,572 +0 0.02% 96,275
2025-07-25 2025-07-23 0.500 200,572 +0 0.02% 100,286
2025-07-24 2025-07-22 0.530 200,572 +0 0.02% 106,303
2025-07-23 2025-07-21 0.520 200,572 +0 0.02% 104,297
2025-07-22 2025-07-18 0.540 200,572 +0 0.02% 108,309
2025-07-21 2025-07-17 0.540 200,572 +0 0.03% 108,309
2025-07-18 2025-07-16 0.570 200,572 +0 0.03% 114,326
2025-07-17 2025-07-15 0.600 200,572 +0 0.03% 120,343
2025-07-16 2025-07-14 0.610 200,572 +0 0.03% 122,349
2025-07-15 2025-07-11 0.620 200,572 +0 0.03% 124,355
2025-07-14 2025-07-10 0.490 200,572 +0 0.03% 98,280
2025-07-11 2025-07-09 0.500 200,572 +0 0.03% 100,286
2025-07-10 2025-07-08 0.495 200,572 +0 0.03% 99,283
2025-07-09 2025-07-07 0.485 200,572 +0 0.03% 97,277
2025-07-08 2025-07-04 0.485 200,572 +0 0.03% 97,277
2025-07-07 2025-07-03 0.485 200,572 +0 0.03% 97,277
2025-07-04 2025-07-02 0.485 200,572 +0 0.03% 97,277
2025-07-03 2025-06-30 0.495 200,572 +0 0.03% 99,283
2025-07-02 2025-06-27 0.500 200,572 +0 0.03% 100,286
2025-06-30 2025-06-26 0.500 200,572 +0 0.03% 100,286
2025-06-27 2025-06-25 0.510 200,572 +0 0.03% 102,292
2025-06-26 2025-06-24 0.520 200,572 -100 0.03% 104,297
2025-05-26 2025-05-22 0.670 200,672 -20,000 0.03% 134,450
2025-05-12 2025-05-08 0.710 220,672 -40,000 0.03% 156,677
2025-05-09 2025-05-07 0.720 260,672 -40,000 0.03% 187,684
2025-01-22 2025-01-20 1.180 300,672 -20,000 0.04% 354,793
2025-01-09 2025-01-07 1.140 320,672 +60,000 0.04% 365,566
2024-11-22 2024-11-20 1.620 260,672 +20,000 0.03% 422,289
2024-11-07 2024-11-05 1.890 240,672 +100,000 0.03% 454,870
2024-11-04 2024-10-31 2.310 140,672 +80,000 0.02% 324,952
2024-10-28 2024-10-24 2.260 60,672 -80,000 0.01% 137,119
2024-10-25 2024-10-23 2.040 140,672 +100,000 0.02% 286,971
2024-10-24 2024-10-22 3.170 40,672 -40,000 0.01% 128,930
2024-10-22 2024-10-18 2.280 80,672 -280,000 0.01% 183,932
2024-10-21 2024-10-17 1.850 360,672 -20,000 0.05% 667,243
2024-10-18 2024-10-16 1.480 380,672 +20,000 0.05% 563,395
2024-10-17 2024-10-15 1.300 360,672 -320,000 0.05% 468,874
2024-10-16 2024-10-14 1.320 680,672 +280,000 0.09% 898,487
2024-10-15 2024-10-10 0.780 400,672 -280,000 0.05% 312,524
2024-10-14 2024-10-09 0.500 680,672 +60,000 0.09% 340,336
2024-10-10 2024-10-08 0.385 620,672 -120,000 0.08% 238,959
2024-10-09 2024-10-07 0.370 740,672 -320,000 0.10% 274,049
2024-10-08 2024-10-04 0.204 1,060,672 +100,000 0.14% 216,377
2024-10-07 2024-10-03 0.209 960,672 -40,000 0.13% 200,780
2024-10-03 2024-09-30 0.173 1,000,672 +120,000 0.14% 173,116
2024-10-02 2024-09-27 0.185 880,672 +40,000 0.12% 162,924
2024-09-30 2024-09-26 0.168 840,672 +200,000 0.11% 141,233
2024-09-27 2024-09-25 0.139 640,672 +40,000 0.24% 89,053
2024-07-23 2024-07-19 0.120 600,672 +40,000 0.23% 72,081
2024-07-19 2024-07-17 0.129 560,672 +260,000 0.21% 72,327
2024-06-03 2024-05-30 0.136 300,672 +100,000 0.11% 40,891
2024-05-17 2024-05-14 0.142 200,672 +80,000 0.09% 28,495
2023-10-12 2023-10-10 0.204 120,672 -1,230 0.12% 24,617
2023-02-13 2023-02-09 0.550 121,902 +20,000 0.13% 67,046
2023-01-18 2023-01-16 0.640 101,902 -15,000 0.11% 65,217
2023-01-17 2023-01-13 0.670 116,902 -25,000 0.13% 78,324
2023-01-13 2023-01-11 0.700 141,902 +25,000 0.15% 99,331
2023-01-12 2023-01-10 0.680 116,902 +5,000 0.13% 79,493
2023-01-11 2023-01-09 0.690 111,902 +30,000 0.12% 77,212
2023-01-09 2023-01-05 0.510 81,902 -15,000 0.09% 41,770
2023-01-03 2022-12-29 0.590 96,902 -15,000 0.11% 57,172
2022-12-19 2022-12-15 0.700 111,902 -5,000 0.12% 78,331
2022-12-15 2022-12-13 0.740 116,902 -36,000 0.13% 86,507
2022-12-13 2022-12-09 0.900 152,902 +40,000 0.17% 137,612
2022-12-12 2022-12-08 1.030 112,902 +5,000 0.12% 116,289
2022-12-09 2022-12-07 1.350 107,902 -172,000 0.12% 145,668
2022-12-08 2022-12-06 4.000 279,902 -4,000 0.30% 1,119,608
2022-12-07 2022-12-05 3.700 283,902 +2,000 0.31% 1,050,437
2022-12-05 2022-12-01 3.200 281,902 -3,000 0.31% 902,086
2022-12-02 2022-11-30 3.000 284,902 -1,000 0.31% 854,706
2022-11-28 2022-11-24 2.850 285,902 +3,000 0.31% 814,821
2022-11-24 2022-11-22 2.950 282,902 +1,000 0.31% 834,561
2022-11-22 2022-11-18 3.050 281,902 -4,000 0.31% 859,801
2022-11-21 2022-11-17 2.900 285,902 +1,000 0.31% 829,116
2022-11-18 2022-11-16 2.850 284,902 -12,000 0.31% 811,971
2022-11-17 2022-11-15 2.550 296,902 -6,000 0.32% 757,100
2022-11-16 2022-11-14 2.500 302,902 +2,000 0.33% 757,255
2022-11-10 2022-11-08 2.470 300,902 -17,000 0.33% 743,228
2022-11-09 2022-11-07 2.500 317,902 +1,000 0.34% 794,755
2022-11-08 2022-11-04 2.470 316,902 -3,000 0.34% 782,748
2022-11-07 2022-11-03 2.400 319,902 +14,000 0.35% 767,765
2022-11-04 2022-11-02 2.440 305,902 +13,000 0.33% 746,401
2022-11-03 2022-11-01 2.410 292,902 -18,000 0.32% 705,894
2022-11-01 2022-10-28 2.450 310,902 -10,000 0.34% 761,710
2022-10-31 2022-10-27 2.440 320,902 +14,000 0.35% 783,001
2022-10-28 2022-10-26 2.700 306,902 +26,000 0.33% 828,635
2022-10-27 2022-10-25 3.450 280,902 -3,000 0.30% 969,112
2022-10-26 2022-10-24 3.000 283,902 -47,000 0.31% 851,706
2022-10-25 2022-10-21 2.500 330,902 +19,000 0.36% 827,255
2022-10-20 2022-10-18 2.800 311,902 +10,000 0.34% 873,326
2022-10-19 2022-10-17 2.700 301,902 +14,000 0.33% 815,135
2022-10-17 2022-10-13 2.850 287,902 -42,000 0.31% 820,521
2022-10-13 2022-10-11 2.850 329,902 +42,000 0.36% 940,221
2022-10-12 2022-10-10 2.900 287,902 -5,000 0.31% 834,916
2022-10-07 2022-10-05 3.100 292,902 -5,000 0.32% 907,996
2022-09-30 2022-09-28 2.140 297,902 +10,000 0.32% 637,510
2022-09-29 2022-09-27 2.280 287,902 -108,000 0.31% 656,417
2022-09-28 2022-09-26 2.420 395,902 +4,000 0.43% 958,083
2022-09-27 2022-09-23 2.500 391,902 -6,000 0.43% 979,755
2022-09-23 2022-09-21 2.600 397,902 +20,000 0.43% 1,034,545
2022-09-22 2022-09-20 2.750 377,902 +5,000 0.41% 1,039,230
2022-09-21 2022-09-19 2.800 372,902 -10,000 0.40% 1,044,126
2022-09-19 2022-09-15 3.200 382,902 -8,000 0.42% 1,225,286
2022-09-15 2022-09-13 3.250 390,902 -2,000 0.42% 1,270,432
2022-09-14 2022-09-09 3.250 392,902 -25,000 0.43% 1,276,932
2022-09-13 2022-09-08 3.500 417,902 -10,000 0.45% 1,462,657
2022-09-07 2022-09-05 3.250 427,902 -20,000 0.46% 1,390,682
2022-09-05 2022-09-01 3.400 447,902 -10,000 0.49% 1,522,867
2022-09-01 2022-08-30 3.150 457,902 -8,000 0.50% 1,442,391
2022-08-31 2022-08-29 3.150 465,902 -12,000 0.51% 1,467,591
2022-08-30 2022-08-26 3.000 477,902 +3,000 0.52% 1,433,706
2022-08-26 2022-08-24 3.000 474,902 -13,000 0.52% 1,424,706
2022-08-24 2022-08-22 3.250 487,902 +2,000 0.53% 1,585,682
2022-08-23 2022-08-19 3.300 485,902 -86,000 0.53% 1,603,477
2022-08-22 2022-08-18 2.600 571,902 -8,000 0.62% 1,486,945
2022-08-19 2022-08-17 2.650 579,902 -10,000 0.63% 1,536,740
2022-08-18 2022-08-16 2.850 589,902 -8,000 0.64% 1,681,221
2022-08-16 2022-08-12 2.100 597,902 +300,000 0.65% 1,255,594
2022-08-12 2022-08-10 2.090 297,902 +2,000 1.29% 622,615
2022-08-10 2022-08-08 2.100 295,902 +14,000 1.28% 621,394
2022-08-09 2022-08-05 2.100 281,902 +4,000 1.22% 591,994
2022-08-03 2022-08-01 2.120 277,902 +3,000 1.21% 589,152
2022-08-01 2022-07-28 2.050 274,902 +5,000 1.19% 563,549
2022-07-29 2022-07-27 2.060 269,902 +5,000 1.17% 555,998
2022-07-26 2022-07-22 2.080 264,902 +15,000 1.15% 550,996
2022-07-22 2022-07-20 2.120 249,902 +15,000 1.08% 529,792
2022-07-18 2022-07-14 2.030 234,902 +21,000 1.02% 476,851
2022-07-15 2022-07-13 2.020 213,902 +22,000 0.93% 432,082
2022-07-14 2022-07-12 2.010 191,902 +4,000 0.83% 385,723
2022-07-08 2022-07-06 2.050 187,902 +80,000 0.82% 385,199
2022-07-06 2022-07-04 2.080 107,902 +20,000 0.47% 224,436
2022-06-30 2022-06-28 2.130 87,902 +40,000 0.38% 187,231
2022-06-28 2022-06-24 2.142 47,902 -2,412 0.21% 102,612
2022-03-28 2022-03-24 2.571 50,314 +52 0.21% 129,335
2022-01-11 2022-01-07 2.761 50,262 -2,311 0.21% 138,771
2022-01-10 2022-01-06 2.761 52,573 -2,520 0.22% 145,152
2022-01-07 2022-01-05 3.047 55,093 +4,831 0.23% 167,845
2021-12-16 2021-12-14 2.904 50,262 -6,302 0.21% 145,949
2021-12-13 2021-12-09 3.189 56,564 +6,302 0.23% 180,404
2021-09-29 2021-09-27 2.761 50,262 -4,201 0.21% 138,771
2021-09-28 2021-09-24 2.761 54,463 +4,201 0.23% 150,370
2021-08-24 2021-08-20 2.904 50,262 -4,201 0.21% 145,949
2021-08-20 2021-08-18 3.189 54,463 +4,201 0.23% 173,703
2021-08-17 2021-08-13 3.142 50,262 -4,201 0.21% 157,912
2021-08-13 2021-08-11 3.285 54,463 +4,054 0.23% 178,889
2021-08-11 2021-08-09 4.427 50,409 -6,302 0.21% 223,163
2021-08-09 2021-08-05 2.951 56,711 -4,201 0.23% 167,375
2021-08-06 2021-08-04 2.475 60,912 -17,016 0.25% 150,778
2021-07-22 2021-07-20 2.713 77,928 +3,571 0.32% 211,446
2021-07-19 2021-07-15 2.856 74,357 +7,142 0.31% 212,376
2021-07-12 2021-07-08 2.666 67,215 -8,402 0.28% 179,179
2021-07-08 2021-07-06 2.713 75,617 +12,604 0.31% 205,176
2021-07-05 2021-06-30 2.951 63,013 +4,201 0.26% 185,975
2021-06-30 2021-06-28 2.999 58,812 -4,201 0.24% 176,376
2021-06-29 2021-06-25 3.094 63,013 -4,202 0.26% 194,973
2021-06-24 2021-06-22 3.189 67,215 +8,403 0.28% 214,374
2021-06-17 2021-06-15 3.761 58,812 -39,913 0.24% 221,169
2021-06-16 2021-06-11 3.856 98,725 +3,151 0.41% 380,666
2021-06-15 2021-06-10 3.856 95,574 +2,100 0.39% 368,516
2021-06-11 2021-06-09 3.856 93,474 -4,201 0.39% 360,419
2021-06-10 2021-06-08 3.903 97,675 +4,201 0.40% 381,267
2021-06-08 2021-06-04 4.141 93,474 +2,101 0.39% 387,117
2021-06-07 2021-06-03 4.284 91,373 -25,839 0.38% 391,464
2021-06-04 2021-06-02 4.237 117,212 +16,386 0.48% 496,585
2021-06-02 2021-05-31 4.046 100,826 +6,512 0.42% 407,965
2021-06-01 2021-05-28 5.236 94,314 -10,503 0.39% 493,857
2021-05-31 2021-05-27 5.760 104,817 +14,705 0.43% 603,739
2021-05-28 2021-05-26 5.046 90,112 +2,941 0.37% 454,695
2021-05-27 2021-05-25 6.188 87,171 +9,033 0.36% 539,445
2021-05-25 2021-05-21 4.189 78,138 +2,521 0.32% 327,323
2021-05-21 2021-05-18 4.189 75,617 +4,411 0.47% 316,763
2021-05-20 2021-05-17 4.094 71,206 +3,991 0.45% 291,506
2021-05-11 2021-05-07 4.522 67,215 +9,033 0.42% 303,964
2021-04-26 2021-04-22 4.713 58,182 +1,681 0.36% 274,193
2021-04-23 2021-04-21 4.713 56,501 +5,252 0.35% 266,271
2021-04-21 2021-04-19 4.808 51,249 -9,663 0.32% 246,399
2021-04-16 2021-04-14 4.855 60,912 +4,201 0.38% 295,757
2021-04-14 2021-04-12 4.665 56,711 +10,504 0.35% 264,561
2021-04-12 2021-04-08 4.760 46,207 -4,202 0.29% 219,958
2021-04-08 2021-04-01 4.808 50,409 -7,773 0.32% 242,360
2021-04-01 2021-03-30 4.951 58,182 +7,773 0.36% 288,041
2021-03-31 2021-03-29 4.951 50,409 -23,108 0.32% 249,559
2021-03-30 2021-03-26 5.236 73,517 -1,470 0.46% 384,957
2021-03-29 2021-03-25 4.808 74,987 +8,403 0.47% 360,528
2021-03-26 2021-03-24 4.903 66,584 +14,705 0.42% 326,467
2021-03-25 2021-03-23 4.951 51,879 +3,571 0.32% 256,837
2021-03-23 2021-03-19 8.521 48,308 -9,453 0.30% 411,627
2021-03-22 2021-03-18 8.092 57,761 -50,418 0.36% 467,429
2021-03-19 2021-03-17 7.902 108,179 +1,681 0.68% 854,836
2021-03-18 2021-03-16 7.236 106,498 -7,353 0.67% 770,579
2021-03-17 2021-03-15 7.854 113,851 +20,377 0.71% 894,237
2021-03-16 2021-03-12 10.615 93,474 +3,572 0.58% 992,265
2021-03-15 2021-03-11 11.901 89,902 +17,436 0.56% 1,069,895
2021-03-12 2021-03-10 13.805 72,466 +7,772 0.45% 1,000,378
2021-03-11 2021-03-09 13.805 64,694 -30,460 0.40% 893,087
2021-03-10 2021-03-08 12.139 95,154 +30,460 0.59% 1,155,046
2021-03-04 2021-03-02 11.425 64,694 -4,201 0.40% 739,107
2021-03-03 2021-03-01 11.901 68,895 +4,201 0.43% 819,898
2021-03-01 2021-02-25 12.139 64,694 -14,705 0.40% 785,301
2021-02-26 2021-02-24 12.139 79,399 -20,167 0.50% 963,801
2021-02-25 2021-02-23 12.377 99,566 +34,872 0.62% 1,232,300
2021-02-24 2021-02-22 11.901 64,694 -27,939 0.40% 769,903
2021-02-19 2021-02-17 11.139 92,633 +50,417 0.58% 1,031,843
2021-02-09 2021-02-05 10.425 42,216 +27,940 0.26% 440,102
2021-01-15 2021-01-13 8.807 14,276 -9,244 0.09% 125,722
2021-01-13 2021-01-11 8.616 23,520 -15,965 0.15% 202,651
2020-12-14 2020-12-10 7.140 39,485 +2,731 0.31% 281,939
2020-12-03 2020-12-01 7.616 36,754 +1,050 0.29% 279,935
2020-11-26 2020-11-24 8.235 35,704 +5,252 0.28% 294,032
2020-11-19 2020-11-17 8.568 30,452 -20,797 0.24% 260,928
2020-11-18 2020-11-16 9.759 51,249 +20,797 0.40% 500,117
2020-11-17 2020-11-13 9.997 30,452 +16,176 0.24% 304,416
2020-11-03 2020-10-30 13.329 14,276 -18,487 0.11% 190,281
2020-11-02 2020-10-29 11.805 32,763 +1,681 0.26% 386,783
2020-10-30 2020-10-28 11.663 31,082 +6,911 0.24% 362,499
2020-10-29 2020-10-27 14.757 24,171 -7,457 0.19% 356,688
2020-10-28 2020-10-23 10.568 31,628 -841 0.25% 334,239
2020-10-21 2020-10-19 6.902 32,469 +74 0.25% 224,114
2020-10-06 2020-09-30 6.474 32,395 -483 0.25% 209,724
2020-10-05 2020-09-29 6.474 32,878 +1,250 0.26% 212,851
2020-09-25 2020-09-23 6.522 31,628 +3,466 0.30% 206,264
2020-09-23 2020-09-21 5.617 28,162 +756 0.26% 158,189
2020-09-21 2020-09-17 6.284 27,406 +4,412 0.26% 172,207
2020-07-27 2020-07-23 12.377 22,994 +2,415 0.21% 284,590
2020-07-23 2020-07-21 9.521 20,579 +147 0.19% 195,923
2020-06-29 2020-06-24 9.521 20,432 +242 0.19% 194,524
2020-03-20 2020-03-18 9.521 20,190 -5,252 0.19% 192,220
2020-03-19 2020-03-17 9.521 25,442 -1,050 0.24% 242,222
2020-03-18 2020-03-16 9.521 26,492 +1,050 0.25% 252,218
2020-03-11 2020-03-09 11.425 25,442 -3,571 0.24% 290,666
2020-03-10 2020-03-06 11.425 29,013 -2,836 0.27% 331,464
2020-03-09 2020-03-05 11.425 31,849 +3,781 0.30% 363,864
2020-03-06 2020-03-04 11.425 28,068 -1,050 0.26% 320,667
2020-02-21 2020-02-19 12.377 29,118 +5,252 0.27% 360,385
2020-02-20 2020-02-18 13.329 23,866 +94 0.22% 318,104
2020-02-14 2020-02-12 14.281 23,772 +525 0.22% 339,484
2020-01-29 2020-01-22 14.281 23,247 -3,151 0.22% 331,986
2020-01-23 2020-01-21 14.281 26,398 +2,101 0.25% 376,985
2020-01-22 2020-01-20 15.233 24,297 +1,050 0.23% 370,113
2020-01-15 2020-01-13 15.233 23,247 -1,050 0.22% 354,119
2020-01-08 2020-01-06 15.233 24,297 -1,050 0.23% 370,113
2020-01-07 2020-01-03 15.233 25,347 +1,050 0.24% 386,108
2020-01-06 2020-01-02 15.233 24,297 +1,050 0.23% 370,113
2020-01-03 2019-12-31 15.233 23,247 -1,050 0.22% 354,119
2019-12-23 2019-12-19 15.233 24,297 -10 0.23% 370,113
2019-12-19 2019-12-17 16.185 24,307 -1,051 0.23% 393,407
2019-12-18 2019-12-16 16.185 25,358 +1,051 0.24% 410,417
2019-12-16 2019-12-12 15.233 24,307 -1,051 0.23% 370,266
2019-12-12 2019-12-10 16.185 25,358 +1,051 0.24% 410,417
2019-12-02 2019-11-28 14.281 24,307 +1,586 0.23% 347,124
2019-11-29 2019-11-27 14.281 22,721 +1,565 0.22% 324,475
2019-11-28 2019-11-26 14.281 21,156 +1,050 0.20% 302,125
2019-11-25 2019-11-21 15.233 20,106 -1,050 0.19% 306,272
2019-11-22 2019-11-20 15.233 21,156 +1,050 0.20% 322,267
2019-11-20 2019-11-18 16.185 20,106 -1,260 0.19% 325,414
2019-11-18 2019-11-14 16.185 21,366 +1,785 0.21% 345,807
2019-11-07 2019-11-05 18.089 19,581 -1,050 0.19% 354,202
2019-11-05 2019-11-01 18.089 20,631 +2,101 0.20% 373,195
2019-10-24 2019-10-22 21.897 18,530 +315 0.18% 405,756
2019-10-17 2019-10-15 23.801 18,215 -1,051 0.18% 433,542
2019-10-15 2019-10-11 23.801 19,266 +2,101 0.19% 458,557
2019-10-14 2019-10-10 24.753 17,165 -2,626 0.17% 424,893
2019-10-11 2019-10-09 22.849 19,791 +578 0.19% 452,211
2019-10-10 2019-10-08 22.849 19,213 +472 0.18% 439,004
2019-10-08 2019-10-03 22.849 18,741 -630 0.18% 428,219
2019-10-03 2019-09-30 22.849 19,371 -315 0.19% 442,614
2019-10-02 2019-09-27 23.801 19,686 -1,050 0.19% 468,554
2019-09-30 2019-09-26 23.801 20,736 +1,680 0.20% 493,545
2019-09-27 2019-09-25 25.705 19,056 +1,261 0.18% 489,844
2019-09-26 2019-09-24 26.658 17,795 -21 0.17% 474,371
2019-09-24 2019-09-20 28.562 17,816 -2,941 0.17% 508,854
2019-09-23 2019-09-19 27.610 20,757 +2,731 0.20% 573,092
2019-09-20 2019-09-18 29.514 18,026 -2,206 0.17% 532,014
2019-09-19 2019-09-17 30.466 20,232 +2,647 0.19% 616,383
2019-09-18 2019-09-16 26.658 17,585 -5,252 0.17% 468,773
2019-09-17 2019-09-13 27.610 22,837 +4,286 0.22% 630,520
2019-09-16 2019-09-12 26.658 18,551 -8,120 0.18% 494,524
2019-09-13 2019-09-11 22.849 26,671 +4,496 0.26% 609,414
2019-09-12 2019-09-10 23.801 22,175 +1,754 0.21% 527,795
2019-09-10 2019-09-06 26.658 20,421 +3,046 0.20% 544,374
2019-09-09 2019-09-05 20.945 17,375 +105 0.17% 363,923
2019-08-30 2019-08-28 16.185 17,270 -798 0.17% 279,514
2019-08-28 2019-08-26 17.137 18,068 -1,051 0.17% 309,631
2019-08-26 2019-08-22 18.089 19,119 +1,051 0.18% 345,844
2019-08-22 2019-08-20 18.089 18,068 -21 0.17% 326,833
2019-08-21 2019-08-19 18.089 18,089 +819 0.17% 327,213
2019-08-20 2019-08-16 19.041 17,270 -1,260 0.17% 328,840
2019-08-19 2019-08-15 18.089 18,530 +1,260 0.18% 335,190
2019-08-02 2019-07-31 22.849 17,270 -945 0.17% 394,608
2019-07-31 2019-07-29 24.753 18,215 -2,595 0.18% 450,884
2019-07-30 2019-07-26 26.658 20,810 +946 0.20% 554,743
2019-07-29 2019-07-25 23.801 19,864 +1,964 0.19% 472,790
2019-07-22 2019-07-18 23.801 17,900 +945 0.17% 426,045
2019-07-16 2019-07-12 23.801 16,955 +315 0.16% 403,552
2019-07-15 2019-07-11 24.753 16,640 +210 0.16% 411,897
2019-06-27 2019-06-25 37.130 16,430 -367 0.16% 610,048
2019-06-24 2019-06-20 36.178 16,797 +367 0.16% 607,683
2019-06-17 2019-06-13 29.514 16,430 -819 0.16% 484,910
2019-06-13 2019-06-11 35.226 17,249 -147 0.17% 607,614
2019-06-12 2019-06-10 36.178 17,396 -378 0.17% 629,354
2019-06-06 2019-06-04 38.082 17,774 -798 0.17% 676,873
2019-06-04 2019-05-31 38.082 18,572 +798 0.18% 707,262
2019-05-30 2019-05-28 41.890 17,774 +493 0.17% 744,560
2019-05-29 2019-05-27 43.795 17,281 +211 0.17% 756,813
2019-05-14 2019-05-09 50.459 17,070 -526 0.17% 861,333
2019-05-10 2019-05-08 50.459 17,596 -735 0.17% 887,875
2019-05-07 2019-05-03 52.363 18,331 -525 0.18% 959,866
2019-05-06 2019-05-02 51.411 18,856 +1,260 0.18% 969,405
2019-05-03 2019-04-30 58.075 17,596 -525 0.17% 1,021,894
2019-05-02 2019-04-29 48.555 18,121 -1,890 0.18% 879,861
2019-04-30 2019-04-26 39.986 20,011 +3,361 0.19% 800,166
2019-04-26 2019-04-24 47.603 16,650 +315 0.16% 792,586
2019-04-23 2019-04-17 62.836 16,335 -368 0.16% 1,026,420
2019-04-18 2019-04-16 61.884 16,703 -1,050 0.16% 1,033,641
2019-04-17 2019-04-15 66.644 17,753 +735 0.17% 1,183,128
2019-04-16 2019-04-12 71.404 17,018 -1,040 0.17% 1,215,155
2019-04-15 2019-04-11 70.452 18,058 -115 0.18% 1,272,223
2019-04-11 2019-04-09 76.164 18,173 -1,051 0.18% 1,384,135
2019-04-10 2019-04-08 72.356 19,224 +946 0.19% 1,390,975
2019-04-09 2019-04-04 76.164 18,278 -3,141 0.18% 1,392,133
2019-04-08 2019-04-03 76.164 21,419 +683 0.21% 1,631,365
2019-04-04 2019-04-02 79.973 20,736 +2,153 0.20% 1,658,312
2019-04-03 2019-04-01 69.500 18,583 +315 0.18% 1,291,518
2019-03-27 2019-03-25 67.596 18,268 -210 0.18% 1,234,842
2019-03-25 2019-03-21 66.644 18,478 -1,523 0.18% 1,231,445
2019-03-21 2019-03-19 72.356 20,001 -252 0.19% 1,447,196
2019-03-20 2019-03-18 65.692 20,253 -3,309 0.20% 1,330,456
2019-03-19 2019-03-15 73.308 23,562 +420 0.23% 1,727,288
2019-03-18 2019-03-14 79.973 23,142 +2,416 0.22% 1,850,726
2019-03-15 2019-03-13 59.979 20,726 -315 0.20% 1,243,134
2019-03-14 2019-03-12 43.795 21,041 -3,771 0.20% 921,481
2019-03-13 2019-03-11 43.795 24,812 -6,239 0.24% 1,086,630
2019-03-12 2019-03-08 28.562 31,051 +1,912 0.30% 886,868
2019-03-11 2019-03-07 27.610 29,139 +1,061 0.28% 804,516
2019-03-07 2019-03-05 26.658 28,078 +420 0.27% 748,490
2019-03-05 2019-03-01 27.610 27,658 -21 0.27% 763,626
2019-03-04 2019-02-28 24.753 27,679 -924 0.27% 685,150
2019-03-01 2019-02-27 25.705 28,603 +630 0.28% 735,254
2019-02-28 2019-02-26 30.466 27,973 +2,783 0.27% 852,219
2019-02-26 2019-02-22 20.945 25,190 -861 0.24% 527,610
2019-02-18 2019-02-14 15.233 26,051 -872 0.25% 396,832
2019-02-11 2019-02-04 15.233 26,923 +1,786 0.26% 410,115
2018-11-13 2018-11-09 18.089 25,137 -2,836 0.30% 454,704
2018-11-09 2018-11-07 19.041 27,973 +2,836 0.33% 532,637
2018-11-05 2018-11-01 19.041 25,137 -946 0.30% 478,636
2018-11-02 2018-10-31 17.137 26,083 -9,558 0.31% 446,984
2018-10-31 2018-10-29 18.089 35,641 +10,504 0.42% 644,712
2018-10-12 2018-10-10 16.185 25,137 -200 0.30% 406,841
2018-10-04 2018-10-02 19.993 25,337 -1,260 0.30% 506,566
2018-10-03 2018-09-28 19.993 26,597 +1,260 0.31% 531,758
2018-08-17 2018-08-15 24.753 25,337 -903 0.30% 627,178
2018-07-24 2018-07-20 28.562 26,240 -1,576 0.31% 749,458
2018-07-23 2018-07-19 29.514 27,816 +1,576 0.33% 820,953
2018-07-12 2018-07-10 29.514 26,240 -504 0.31% 774,439
2018-07-11 2018-07-09 29.514 26,744 +504 0.31% 789,314
2018-07-05 2018-07-03 30.466 26,240 -420 0.31% 799,421
2018-06-26 2018-06-22 31.418 26,660 +630 0.31% 837,599
2018-06-21 2018-06-19 35.226 26,030 -1,586 0.31% 916,933
2018-06-20 2018-06-15 38.082 27,616 -410 0.32% 1,051,678
2018-06-19 2018-06-14 36.178 28,026 -1,197 0.33% 1,013,927
2018-06-15 2018-06-13 39.986 29,223 +1,050 0.34% 1,168,520
2018-06-14 2018-06-12 43.795 28,173 +420 0.33% 1,233,823
2018-06-13 2018-06-11 39.986 27,753 +3,151 0.33% 1,109,740
2018-06-11 2018-06-07 34.274 24,602 +421 0.29% 843,208
2018-06-06 2018-06-04 34.274 24,181 -421 0.28% 828,779
2018-05-16 2018-05-14 31.418 24,602 +421 0.33% 772,941
2018-03-13 2018-03-09 38.082 24,181 +441 0.32% 920,865
2018-03-12 2018-03-08 39.986 23,740 +609 0.32% 949,275
2018-03-09 2018-03-07 39.034 23,131 -1,429 0.31% 902,901
2018-03-07 2018-03-05 39.986 24,560 +694 0.33% 982,064
2018-03-06 2018-03-02 40.938 23,866 +735 0.32% 977,035
2018-03-02 2018-02-28 39.986 23,131 +1,050 0.31% 924,923
2018-03-01 2018-02-27 40.938 22,081 +378 0.30% 903,960
2018-02-28 2018-02-26 43.795 21,703 -1,050 0.29% 950,472
2018-02-27 2018-02-23 43.795 22,753 +1,050 0.31% 996,457
2018-02-26 2018-02-22 43.795 21,703 -997 0.29% 950,472
2018-02-23 2018-02-21 44.747 22,700 +241 0.30% 1,015,747
2018-02-22 2018-02-20 44.747 22,459 +756 0.30% 1,004,963
2018-02-08 2018-02-06 44.747 21,703 -892 0.29% 971,135
2018-02-06 2018-02-02 44.747 22,595 +892 0.30% 1,011,049
2018-02-01 2018-01-30 46.651 21,703 -2,730 0.29% 1,012,460
2018-01-30 2018-01-26 49.507 24,433 +2,100 0.33% 1,209,601
2018-01-23 2018-01-19 52.363 22,333 -5,252 0.30% 1,169,423
2018-01-18 2018-01-16 49.507 27,585 +5,252 0.37% 1,365,646
2018-01-15 2018-01-11 53.315 22,333 +630 0.30% 1,190,685
2017-11-16 2017-11-14 57.123 21,703 +2,731 0.34% 1,239,747
2017-11-15 2017-11-13 59.027 18,972 -840 0.30% 1,119,868
2017-11-14 2017-11-10 59.027 19,812 +525 0.31% 1,169,451
2017-11-13 2017-11-09 59.979 19,287 +841 0.30% 1,156,824
2017-11-10 2017-11-08 61.884 18,446 -1,366 0.29% 1,141,504
2017-11-09 2017-11-07 65.692 19,812 +1,618 0.31% 1,301,486
2017-11-07 2017-11-03 76.164 18,194 -4,202 0.28% 1,385,735
2017-11-06 2017-11-02 73.308 22,396 -777 0.35% 1,641,811
2017-11-03 2017-11-01 72.356 23,173 +5,252 0.36% 1,676,709
2017-11-02 2017-10-31 60.932 17,921 -13 0.28% 1,091,954
2017-11-01 2017-10-30 60.932 17,934 -1,890 0.28% 1,092,746
2017-10-31 2017-10-27 59.027 19,824 +630 0.31% 1,170,159
2017-10-26 2017-10-24 59.979 19,194 +1,260 0.30% 1,151,246
2017-10-03 2017-09-28 57.123 17,934 +189 0.28% 1,024,449
2017-09-29 2017-09-27 56.171 17,745 +21 0.28% 996,759
2017-09-06 2017-09-04 54.267 17,724 -525 0.28% 961,830
2017-08-25 2017-08-22 61.884 18,249 -52 0.29% 1,129,313
2017-08-15 2017-08-11 62.836 18,301 -211 0.29% 1,149,955
2017-08-11 2017-08-09 64.740 18,512 -2,604 0.29% 1,198,462
2017-08-10 2017-08-08 62.836 21,116 -862 0.33% 1,326,837
2017-08-09 2017-08-07 64.740 21,978 +1,198 0.34% 1,422,850
2017-08-04 2017-08-02 62.836 20,780 +1,544 0.32% 1,305,724
2017-08-03 2017-08-01 59.027 19,236 +1,607 0.30% 1,135,451
2017-08-02 2017-07-31 53.315 17,629 -567 0.28% 939,891
2017-08-01 2017-07-28 47.603 18,196 -641 0.28% 866,179
2017-07-31 2017-07-27 49.507 18,837 +220 0.29% 932,561
2017-07-28 2017-07-26 50.459 18,617 -1,733 0.29% 939,393
2017-07-27 2017-07-25 49.507 20,350 +1,786 0.32% 1,007,464
2017-07-26 2017-07-24 54.267 18,564 +2,101 0.29% 1,007,415
2017-07-18 2017-07-14 63.788 16,463 +105 0.26% 1,050,136
2017-07-14 2017-07-12 67.596 16,358 -105 0.26% 1,105,734
2017-07-13 2017-07-11 68.548 16,463 +2,153 0.26% 1,128,505
2017-06-29 2017-06-27 83.781 14,310 +3,151 0.22% 1,198,904
2017-06-28 2017-06-26 85.685 11,159 -1,008 0.17% 956,158
2017-06-27 2017-06-23 92.349 12,167 +1,523 0.19% 1,123,614
2017-06-23 2017-06-21 91.397 10,644 -1,051 0.17% 972,832
2017-06-21 2017-06-19 98.062 11,695 +2,290 0.18% 1,146,831
2017-06-20 2017-06-16 95.205 9,405 -210 0.15% 895,408
2017-06-16 2017-06-14 99.966 9,615 +525 0.15% 961,171
2017-06-15 2017-06-13 100.918 9,090 +525 0.14% 917,343
2017-06-14 2017-06-12 95.205 8,565 +526 0.13% 815,435
2017-06-13 2017-06-09 94.253 8,039 +420 0.13% 757,703
2017-06-09 2017-06-07 91.397 7,619 +525 0.12% 696,356
2017-06-08 2017-06-06 79.973 7,094 -525 0.11% 567,326
2017-06-02 2017-05-31 71.404 7,619 +630 0.12% 544,028
2017-04-20 2017-04-18 72.356 6,989 -4,202 0.11% 505,697
2017-03-29 2017-03-27 75.212 11,191 +526 0.17% 841,701
2017-03-28 2017-03-24 75.212 10,665 -420 0.17% 802,139
2017-03-27 2017-03-23 75.212 11,085 -526 0.17% 833,729
2017-03-24 2017-03-22 72.356 11,611 -1,050 0.18% 840,127
2017-03-22 2017-03-20 68.548 12,661 -630 0.20% 867,886
2017-03-20 2017-03-16 72.356 13,291 -620 0.21% 961,686
2017-03-15 2017-03-13 65.692 13,911 +126 0.22% 913,838
2017-03-06 2017-03-02 64.740 13,785 -5,252 0.22% 892,437
2017-03-03 2017-03-01 63.788 19,037 +630 0.30% 1,214,326
2017-03-01 2017-02-27 70.452 18,407 +5,252 0.29% 1,296,811
2017-02-28 2017-02-24 72.356 13,155 -5,252 0.21% 951,845
2017-02-23 2017-02-21 78.068 18,407 +610 0.29% 1,437,007
2017-02-21 2017-02-17 84.733 17,797 +1,050 0.28% 1,507,991
2017-02-20 2017-02-16 84.733 16,747 +200 0.26% 1,419,021
2017-02-17 2017-02-15 82.829 16,547 -526 0.26% 1,370,568
2017-02-16 2017-02-14 81.877 17,073 +526 0.27% 1,397,881
2017-02-15 2017-02-13 81.877 16,547 +105 0.26% 1,354,814
2017-02-14 2017-02-10 80.925 16,442 -420 0.26% 1,330,563
2017-02-13 2017-02-09 80.925 16,862 -1,156 0.26% 1,364,552
2017-02-06 2017-02-02 73.308 18,018 -798 0.28% 1,320,867
2017-02-03 2017-02-01 74.260 18,816 -420 0.29% 1,397,281
2017-02-02 2017-01-27 74.260 19,236 +3,886 0.30% 1,428,471
2017-02-01 2017-01-25 74.260 15,350 +525 0.24% 1,139,895
2017-01-26 2017-01-24 76.164 14,825 +210 0.23% 1,129,137
2017-01-23 2017-01-19 79.021 14,615 -304 0.23% 1,154,885
2017-01-20 2017-01-18 83.781 14,919 +525 0.23% 1,249,926
2017-01-19 2017-01-17 82.829 14,394 +6,365 0.22% 1,192,237
2017-01-16 2017-01-12 71.404 8,029 -315 0.13% 573,304
2017-01-06 2017-01-04 60.932 8,344 -105 0.13% 508,412
2017-01-03 2016-12-29 60.932 8,449 -1,050 0.13% 514,810
2016-12-23 2016-12-21 68.548 9,499 -914 0.15% 651,137
2016-12-22 2016-12-20 67.596 10,413 +1,964 0.16% 703,876
2016-12-06 2016-12-02 95.205 8,449 -221 0.16% 804,391
2016-12-05 2016-12-01 89.493 8,670 +105 0.16% 775,906
2016-11-30 2016-11-28 110.438 8,565 -1,050 0.16% 945,905
2016-11-23 2016-11-21 114.247 9,615 +1,050 0.18% 1,098,481
2016-11-22 2016-11-18 113.295 8,565 -10 0.16% 970,368
2016-11-17 2016-11-15 115.199 8,575 +840 0.19% 987,828
2016-11-16 2016-11-14 112.342 7,735 -630 0.17% 868,969
2016-11-15 2016-11-11 109.486 8,365 +525 0.19% 915,853
2016-11-14 2016-11-10 112.342 7,840 +105 0.18% 880,765
2016-11-11 2016-11-09 108.534 7,735 -1,575 0.17% 839,512
2016-11-10 2016-11-08 113.295 9,310 +525 0.21% 1,054,772
2016-11-09 2016-11-07 123.767 8,785 -525 0.20% 1,087,294
2016-11-02 2016-10-31 122.815 9,310 +1,365 0.21% 1,143,408
2016-10-31 2016-10-27 126.623 7,945 -315 0.18% 1,006,022
2016-10-28 2016-10-26 130.432 8,260 -4,201 0.19% 1,077,364
2016-10-27 2016-10-25 132.336 12,461 -2,983 0.28% 1,649,034
2016-10-26 2016-10-24 135.192 15,444 +7,394 0.35% 2,087,902
2016-10-25 2016-10-20 116.151 8,050 -3,151 0.18% 935,013
2016-10-24 2016-10-19 110.438 11,201 +105 0.25% 1,237,020
2016-10-19 2016-10-17 115.199 11,096 +315 0.25% 1,278,244
2016-10-18 2016-10-14 128.527 10,781 -872 0.24% 1,385,654
2016-10-14 2016-10-12 130.432 11,653 -2,678 0.26% 1,519,918
2016-10-13 2016-10-11 130.432 14,331 +157 0.32% 1,869,214
2016-10-12 2016-10-07 113.295 14,174 +2,626 0.32% 1,605,837
2016-10-11 2016-10-06 107.582 11,548 -1,365 0.26% 1,242,359
2016-10-07 2016-10-05 109.486 12,913 -903 0.29% 1,413,797
2016-10-06 2016-10-04 109.486 13,816 -1,177 0.31% 1,512,663
2016-10-05 2016-10-03 109.486 14,993 +410 0.34% 1,641,528
2016-10-04 2016-09-30 99.014 14,583 -3,403 0.33% 1,443,917
2016-10-03 2016-09-29 93.301 17,986 -315 0.40% 1,678,118
2016-09-30 2016-09-28 115.199 18,301 -389 0.41% 2,108,250
2016-09-29 2016-09-27 101.870 18,690 +3,214 0.42% 1,903,948
2016-09-28 2016-09-26 91.397 15,476 +3,078 0.35% 1,414,464
2016-09-27 2016-09-23 83.781 12,398 -3,089 0.28% 1,038,715
2016-09-26 2016-09-22 85.685 15,487 +956 0.35% 1,327,003
2016-09-23 2016-09-21 89.493 14,531 -1,460 0.33% 1,300,425
2016-09-22 2016-09-20 95.205 15,991 -2,605 0.36% 1,522,431
2016-09-21 2016-09-19 84.733 18,596 +1,765 0.42% 1,575,693
2016-09-20 2016-09-15 83.781 16,831 +3,708 0.38% 1,410,115
2016-09-19 2016-09-14 66.644 13,123 -263 0.29% 874,567
2016-09-14 2016-09-12 62.836 13,386 +2,301 0.30% 841,118
2016-09-08 2016-09-06 59.027 11,085 +210 0.25% 654,319
2016-09-06 2016-09-02 54.267 10,875 -1,051 0.24% 590,155
2016-09-02 2016-08-31 60.932 11,926 +735 0.27% 726,669
2016-08-31 2016-08-29 52.363 11,191 +316 0.25% 585,994
2016-08-29 2016-08-25 39.986 10,875 -1,576 0.24% 434,851
2016-08-26 2016-08-24 40.938 12,451 +1,576 0.28% 509,723
2016-08-22 2016-08-18 39.986 10,875 -1,471 0.24% 434,851
2016-08-19 2016-08-17 41.890 12,346 +1,471 0.28% 517,179
2016-08-16 2016-08-12 44.747 10,875 -1,156 0.24% 486,619
2016-08-15 2016-08-11 42.842 12,031 +515 0.27% 515,438
2016-08-12 2016-08-10 44.747 11,516 +851 0.26% 515,302
2016-08-05 2016-08-03 50.459 10,665 -210 0.24% 538,144
2016-07-26 2016-07-22 43.795 10,875 -210 0.24% 476,265
2016-07-21 2016-07-19 49.507 11,085 +210 0.25% 548,783
2016-07-19 2016-07-15 40.938 10,875 -1,923 0.24% 445,205
2016-07-18 2016-07-14 40.938 12,798 -546 0.29% 523,929
2016-07-15 2016-07-13 42.842 13,344 +788 0.30% 571,690
2016-07-14 2016-07-12 42.842 12,556 +1,681 0.28% 537,930
2016-07-06 2016-07-04 45.699 10,875 -841 0.24% 496,973
2016-07-04 2016-06-29 44.747 11,716 -525 0.26% 524,251
2016-06-17 2016-06-15 50.459 12,241 +105 0.27% 617,667
2016-06-14 2016-06-10 49.507 12,136 +210 0.27% 600,815
2016-06-13 2016-06-08 53.315 11,926 -788 0.27% 635,836
2016-06-10 2016-06-07 55.219 12,714 +998 0.29% 702,057
2016-06-07 2016-06-03 59.979 11,716 -630 0.26% 702,719
2016-05-25 2016-05-23 63.788 12,346 -347 0.28% 787,523
2016-05-24 2016-05-20 62.836 12,693 -703 0.28% 797,572
2016-05-23 2016-05-19 61.884 13,396 +1,050 0.30% 828,992
2016-05-19 2016-05-17 65.692 12,346 +210 0.28% 811,031
2016-05-18 2016-05-16 69.500 12,136 -1,145 0.27% 843,452
2016-05-17 2016-05-13 62.836 13,281 +935 0.30% 834,520
2016-05-16 2016-05-12 58.075 12,346 -1,050 0.28% 716,998
2016-05-13 2016-05-11 60.932 13,396 +1,050 0.30% 816,238
2016-05-12 2016-05-10 64.740 12,346 -1,849 0.28% 799,277
2016-05-11 2016-05-09 65.692 14,195 +1,639 0.32% 932,495
2016-05-10 2016-05-06 62.836 12,556 -4,947 0.28% 788,964
2016-05-09 2016-05-05 68.548 17,503 +966 0.39% 1,199,795
2016-05-06 2016-05-04 57.123 16,537 +1,029 0.37% 944,648
2016-05-05 2016-05-03 56.171 15,508 +1,261 0.35% 871,103
2016-05-04 2016-04-29 58.075 14,247 +315 0.32% 827,399
2016-04-28 2016-04-26 61.884 13,932 -9,516 0.31% 862,162
2016-04-27 2016-04-25 63.788 23,448 +11,459 0.53% 1,495,693
2016-04-26 2016-04-22 57.123 11,989 +158 0.27% 684,851
2016-04-25 2016-04-21 55.219 11,831 +115 0.27% 653,298
2016-04-22 2016-04-20 54.267 11,716 +420 0.26% 635,794
2016-04-20 2016-04-18 55.219 11,296 -966 0.25% 623,756
2016-04-19 2016-04-15 53.315 12,262 +966 0.28% 653,749
2016-04-15 2016-04-13 55.219 11,296 -735 0.25% 623,756
2016-04-14 2016-04-12 55.219 12,031 +735 0.27% 664,342
2016-04-06 2016-04-01 56.171 11,296 +631 0.25% 634,510
2016-03-31 2016-03-29 57.123 10,665 +315 0.24% 609,220
2016-03-30 2016-03-24 62.836 10,350 -788 0.23% 650,349
2016-03-29 2016-03-23 47.603 11,138 +735 0.25% 530,199
2016-03-22 2016-03-18 49.507 10,403 -1,050 0.23% 515,020
2016-03-21 2016-03-17 46.651 11,453 -242 0.26% 534,290
2016-03-18 2016-03-16 44.747 11,695 +242 0.26% 523,311
2016-03-15 2016-03-11 46.651 11,453 -735 0.26% 534,290
2016-03-14 2016-03-10 45.699 12,188 -946 0.27% 556,975
2016-03-08 2016-03-04 48.555 13,134 +1,681 0.29% 637,719
2016-03-07 2016-03-03 48.555 11,453 -1,576 0.26% 556,098
2016-03-04 2016-03-02 49.507 13,029 +2,626 0.29% 645,025
2016-03-03 2016-03-01 48.555 10,403 -105 0.23% 505,116
2016-03-02 2016-02-29 47.603 10,508 +105 0.24% 500,210
2016-02-29 2016-02-25 49.507 10,403 +315 0.23% 515,020
2016-02-26 2016-02-24 56.171 10,088 -210 0.23% 566,655
2016-02-22 2016-02-18 65.692 10,298 -210 0.23% 676,494
2016-02-19 2016-02-17 67.596 10,508 +210 0.24% 710,298
2016-02-18 2016-02-16 65.692 10,298 +315 0.23% 676,494
2016-01-20 2016-01-18 66.644 9,983 +473 0.27% 665,305
2016-01-07 2016-01-05 79.973 9,510 -315 0.26% 760,539
2016-01-04 2015-12-29 87.589 9,825 -105 0.26% 860,562
2015-12-28 2015-12-22 83.781 9,930 -893 0.27% 831,944
2015-12-23 2015-12-21 85.685 10,823 +893 0.29% 927,368
2015-12-17 2015-12-15 74.260 9,930 +105 0.27% 737,405
2015-12-14 2015-12-10 89.493 9,825 -210 0.26% 879,270
2015-12-08 2015-12-04 95.205 10,035 -420 0.27% 955,387
2015-12-07 2015-12-03 94.253 10,455 -210 0.28% 985,420
2015-12-04 2015-12-02 92.349 10,665 -210 0.29% 984,905
2015-12-03 2015-12-01 94.253 10,875 -295 0.29% 1,025,006
2015-12-01 2015-11-27 95.205 11,170 -315 0.30% 1,063,445
2015-11-30 2015-11-26 100.918 11,485 -315 0.31% 1,159,041
2015-11-27 2015-11-25 101.870 11,800 +105 0.32% 1,202,064
2015-11-18 2015-11-16 112.342 11,695 +210 0.31% 1,313,845
2015-11-17 2015-11-13 115.199 11,485 +105 0.31% 1,323,056
2015-11-12 2015-11-10 115.199 11,380 +316 0.31% 1,310,960
2015-11-11 2015-11-09 119.007 11,064 +315 0.30% 1,316,692
2015-11-06 2015-11-04 123.767 10,749 +126 0.29% 1,330,373
2015-11-05 2015-11-03 122.815 10,623 -105 0.29% 1,304,664
2015-11-04 2015-11-02 125.671 10,728 -1,366 0.29% 1,348,201
2015-11-03 2015-10-30 132.336 12,094 -893 0.32% 1,600,467
2015-11-02 2015-10-29 133.288 12,987 +1,166 0.35% 1,731,007
2015-10-29 2015-10-27 119.007 11,821 -315 0.32% 1,406,780
2015-10-28 2015-10-26 119.007 12,136 +315 0.33% 1,444,267
2015-10-27 2015-10-23 120.911 11,821 -420 0.32% 1,429,288
2015-10-26 2015-10-22 117.103 12,241 -1,050 0.33% 1,433,455
2015-10-23 2015-10-20 119.007 13,291 +1,260 0.36% 1,581,720
2015-10-22 2015-10-19 122.815 12,031 +210 0.32% 1,477,588
2015-10-19 2015-10-15 125.671 11,821 -315 0.32% 1,485,560
2015-10-16 2015-10-14 124.719 12,136 -1,365 0.34% 1,513,592
2015-10-15 2015-10-13 119.007 13,501 -2,521 0.37% 1,606,711
2015-10-14 2015-10-12 118.055 16,022 +1,365 0.44% 1,891,474
2015-10-13 2015-10-09 119.959 14,657 +736 0.41% 1,758,238
2015-10-12 2015-10-08 120.911 13,921 -158 0.39% 1,683,201
2015-10-09 2015-10-07 127.575 14,079 +714 0.39% 1,796,133
2015-10-08 2015-10-06 130.432 13,365 +284 0.37% 1,743,217
2015-10-07 2015-10-05 134.240 13,081 +945 0.36% 1,755,990
2015-10-06 2015-10-02 136.144 12,136 +735 0.34% 1,652,242
2015-10-05 2015-09-30 138.048 11,401 -525 0.32% 1,573,885
2015-10-02 2015-09-29 138.048 11,926 -630 0.33% 1,646,360
2015-09-30 2015-09-25 137.096 12,556 -2,069 0.35% 1,721,376
2015-09-29 2015-09-24 133.288 14,625 +1,827 0.41% 1,949,332
2015-09-25 2015-09-23 139.952 12,798 +1,187 0.35% 1,791,106
2015-09-24 2015-09-22 142.808 11,611 -525 0.32% 1,658,146
2015-09-23 2015-09-21 140.904 12,136 -42 0.34% 1,710,012
2015-09-22 2015-09-18 141.856 12,178 +777 0.34% 1,727,524
2015-09-21 2015-09-17 140.904 11,401 +210 0.32% 1,606,448
2015-09-18 2015-09-16 141.856 11,191 -630 0.31% 1,587,512
2015-09-14 2015-09-10 136.144 11,821 +42 0.33% 1,609,356
2015-09-11 2015-09-09 131.384 11,779 +2,479 0.33% 1,547,567
2015-09-09 2015-09-07 109.486 9,300 -1,071 0.26% 1,018,223
2015-09-08 2015-09-04 102.822 10,371 +525 0.29% 1,066,366
2015-09-07 2015-09-02 106.630 9,846 +336 0.27% 1,049,880
2015-09-02 2015-08-31 122.815 9,510 +210 0.27% 1,167,971
2015-08-19 2015-08-17 163.753 9,300 -210 0.28% 1,522,907
2015-08-18 2015-08-14 171.370 9,510 +210 0.29% 1,629,727
2015-08-17 2015-08-13 170.418 9,300 -210 0.29% 1,584,886
2015-08-14 2015-08-12 163.753 9,510 -210 0.29% 1,557,295
2015-08-13 2015-08-11 176.130 9,720 -210 0.32% 1,711,985
2015-08-11 2015-08-07 171.370 9,930 +630 0.32% 1,701,703
2015-08-06 2015-08-04 165.658 9,300 +1,050 0.30% 1,540,615
2015-07-27 2015-07-23 195.171 8,250 -52 0.27% 1,610,163
2015-07-24 2015-07-22 197.075 8,302 +52 0.27% 1,636,119
2015-07-15 2015-07-13 225.637 8,250 -63 0.27% 1,861,505
2015-07-14 2015-07-10 198.027 8,313 -63 0.27% 1,646,202
2015-07-07 2015-07-03 207.548 8,376 +105 0.28% 1,738,422
2015-07-06 2015-07-02 228.493 8,271 +106 0.27% 1,889,867
2015-07-03 2015-06-30 242.774 8,165 -190 0.27% 1,982,249
2015-07-02 2015-06-29 257.055 8,355 +326 0.27% 2,147,693
2015-06-25 2015-06-23 299.897 8,029 -735 0.26% 2,407,875
2015-06-24 2015-06-22 304.658 8,764 +168 0.29% 2,670,019
2015-06-23 2015-06-19 314.178 8,596 -210 0.28% 2,700,675
2015-06-22 2015-06-18 309.418 8,806 -420 0.29% 2,724,733
2015-06-19 2015-06-17 299.897 9,226 +945 0.30% 2,766,852
2015-06-18 2015-06-16 318.938 8,281 -21 0.27% 2,641,129
2015-06-17 2015-06-15 337.979 8,302 -53 0.27% 2,805,905
2015-06-16 2015-06-12 323.699 8,355 +526 0.28% 2,704,502
2015-06-15 2015-06-11 328.459 7,829 +3,308 0.26% 2,571,505
2015-06-12 2015-06-10 318.938 4,521 +105 0.15% 1,441,920
2015-06-11 2015-06-09 309.418 4,416 -851 0.15% 1,366,389
2015-06-10 2015-06-08 323.699 5,267 +2,234 0.17% 1,704,921
2015-06-09 2015-06-05 266.575 3,033 +31 0.10% 808,523
2015-06-08 2015-06-04 257.055 3,002 -10 0.10% 771,678
2015-06-04 2015-06-02 247.534 3,012 +52 0.10% 745,573
2015-06-01 2015-05-28 247.534 2,960 -136 0.10% 732,701
2015-05-29 2015-05-27 252.295 3,096 +840 0.10% 781,104
2015-05-28 2015-05-26 247.534 2,256 -1,681 0.08% 558,437
2015-05-27 2015-05-22 257.055 3,937 +179 0.13% 1,012,025
2015-05-26 2015-05-21 257.055 3,758 -1,103 0.13% 966,012
2015-05-22 2015-05-20 233.253 4,861 -210 0.16% 1,133,845
2015-05-20 2015-05-18 238.014 5,071 +609 0.17% 1,206,967
2015-05-13 2015-05-11 228.493 4,462 +168 0.15% 1,019,536
2015-05-12 2015-05-08 229.445 4,294 -105 0.14% 985,238
2015-05-11 2015-05-07 218.021 4,399 +53 0.15% 959,072
2015-05-08 2015-05-06 228.493 4,346 +325 0.14% 993,031
2015-05-07 2015-05-05 247.534 4,021 +53 0.13% 995,335
2015-05-06 2015-05-04 257.055 3,968 +2,489 0.13% 1,019,993
2015-05-04 2015-04-29 218.973 1,479 -578 0.05% 323,860
2015-04-30 2015-04-28 195.171 2,057 +53 0.07% 401,467
2015-04-29 2015-04-27 204.692 2,004 -200 0.07% 410,202
2015-04-28 2015-04-24 201.836 2,204 +105 0.08% 444,846
2015-04-27 2015-04-23 206.596 2,099 -52 0.07% 433,645
2015-04-24 2015-04-22 204.692 2,151 +563 0.07% 440,292
2015-04-23 2015-04-21 198.979 1,588 +21 0.05% 315,979
2015-04-22 2015-04-20 203.740 1,567 -368 0.05% 319,260
2015-04-21 2015-04-17 229.445 1,935 +315 0.07% 443,976
2015-04-20 2015-04-16 220.877 1,620 -2,205 0.06% 357,820
2015-04-17 2015-04-15 198.027 3,825 +357 0.13% 757,455
2015-04-16 2015-04-14 182.795 3,468 -63 0.12% 633,931
2015-04-15 2015-04-13 183.747 3,531 +63 0.12% 648,809
2015-04-14 2015-04-10 183.747 3,468 +2,100 0.12% 637,233
2015-04-13 2015-04-09 180.890 1,368 -115 0.05% 247,458
2015-04-10 2015-04-08 174.226 1,483 -284 0.05% 258,377
2015-04-09 2015-04-02 178.034 1,767 +74 0.06% 314,587
2015-04-08 2015-04-01 172.322 1,693 +105 0.06% 291,741
2015-04-01 2015-03-30 179.938 1,588 -116 0.06% 285,742
2015-03-31 2015-03-27 175.178 1,704 +11 0.06% 298,503
2015-03-30 2015-03-26 183.747 1,693 +420 0.06% 311,083
2015-03-25 2015-03-23 195.171 1,273 -105 0.04% 248,453
2015-03-20 2015-03-18 199.932 1,378 +105 0.05% 275,506
2015-03-19 2015-03-17 199.932 1,273 -3,256 0.04% 254,513
2015-03-16 2015-03-12 198.979 4,529 +3,035 0.16% 901,178
2015-03-13 2015-03-11 198.979 1,494 +116 0.05% 297,275
2015-03-12 2015-03-10 195.171 1,378 -3,046 0.05% 268,946
2015-03-11 2015-03-09 205.644 4,424 +3,088 0.16% 909,768
2015-03-10 2015-03-06 196.123 1,336 -84 0.05% 262,021
2015-03-09 2015-03-05 205.644 1,420 +147 0.05% 292,014
2015-02-24 2015-02-18 271.336 1,273 -746 0.05% 345,410
2015-02-16 2015-02-12 229.445 2,019 +200 0.07% 463,250
2015-02-13 2015-02-11 226.589 1,819 +546 0.07% 412,165
2015-02-11 2015-02-09 266.575 1,273 -147 0.05% 339,350
2015-02-10 2015-02-06 285.616 1,420 -1,418 0.05% 405,575
2015-02-09 2015-02-05 285.616 2,838 +1,744 0.10% 810,579
2015-02-06 2015-02-04 276.096 1,094 +10 0.04% 302,049
2015-02-05 2015-02-03 257.055 1,084 -609 0.04% 278,647
2015-02-04 2015-02-02 257.055 1,693 +609 0.06% 435,194
2015-01-27 2015-01-23 187.555 1,084 -116 0.04% 203,309
2015-01-26 2015-01-22 183.747 1,200 +74 0.04% 220,496
2015-01-13 2015-01-09 198.979 1,126 -473 0.04% 224,051
2015-01-12 2015-01-08 187.555 1,599 +74 0.06% 299,900
2015-01-08 2015-01-06 207.548 1,525 -1,103 0.06% 316,511
2015-01-07 2015-01-05 237.062 2,628 +788 0.10% 622,998
2014-12-23 2014-12-19 252.295 1,840 +31 0.07% 464,222
2014-12-22 2014-12-18 257.055 1,809 +32 0.07% 465,012
2014-12-17 2014-12-15 271.336 1,777 -21 0.07% 482,163
2014-12-11 2014-12-09 276.096 1,798 +42 0.07% 496,420
2014-12-10 2014-12-08 280.856 1,756 -11 0.07% 493,183
2014-12-03 2014-12-01 309.418 1,767 -147 0.07% 546,741
2014-12-02 2014-11-28 314.178 1,914 +147 0.07% 601,337
2014-12-01 2014-11-27 342.740 1,767 +494 0.07% 605,621
2014-11-27 2014-11-25 304.658 1,273 -504 0.05% 387,829
2014-11-24 2014-11-20 314.178 1,777 -126 0.07% 558,294
2014-11-21 2014-11-19 337.979 1,903 +630 0.07% 643,175
2014-11-20 2014-11-18 361.781 1,273 -105 0.05% 460,547
2014-11-18 2014-11-14 395.103 1,378 +105 0.05% 544,452
2014-11-17 2014-11-13 409.384 1,273 -210 0.05% 521,145
2014-11-12 2014-11-10 418.904 1,483 -105 0.06% 621,235
2014-11-11 2014-11-07 409.384 1,588 +315 0.06% 650,101
2014-11-10 2014-11-06 409.384 1,273 -336 0.05% 521,145
2014-11-07 2014-11-05 414.144 1,609 +231 0.06% 666,357
2014-11-05 2014-11-03 442.705 1,378 -2,468 0.06% 610,048
2014-11-04 2014-10-31 409.384 3,846 +2,520 0.16% 1,574,489
2014-11-03 2014-10-30 361.781 1,326 +32 0.05% 479,721
2014-10-31 2014-10-29 380.822 1,294 -53 0.05% 492,784
2014-10-29 2014-10-27 395.103 1,347 -52 0.06% 532,203
2014-10-28 2014-10-24 428.425 1,399 -6 0.06% 599,366
2014-10-20 2014-10-16 437.945 1,405 -210 0.06% 615,313
2014-10-17 2014-10-15 442.705 1,615 -74 0.07% 714,969
2014-10-16 2014-10-14 456.986 1,689 -487 0.07% 771,850
2014-10-15 2014-10-13 476.027 2,176 +882 0.09% 1,035,836
2014-10-10 2014-10-08 461.747 1,294 -168 0.06% 597,500
2014-10-09 2014-10-07 456.986 1,462 +31 0.06% 668,114
2014-10-08 2014-10-06 495.068 1,431 +158 0.06% 708,443
2014-10-06 2014-09-30 495.068 1,273 -294 0.06% 630,222
2014-10-03 2014-09-29 485.548 1,567 -21 0.07% 760,854
2014-09-29 2014-09-25 466.507 1,588 -42 0.08% 740,813
2014-09-26 2014-09-24 514.110 1,630 -63 0.08% 837,999
2014-09-25 2014-09-23 504.589 1,693 +504 0.08% 854,269
2014-09-23 2014-09-19 561.712 1,189 -1,008 0.06% 667,876
2014-09-22 2014-09-18 523.630 2,197 +976 0.12% 1,150,415
2014-09-19 2014-09-17 437.945 1,221 +200 0.06% 534,731
2014-09-18 2014-09-16 395.103 1,021 +32 0.05% 403,400
2014-09-17 2014-09-15 423.664 989 +224 0.05% 419,004
2014-09-15 2014-09-11 357.021 765 -105 0.05% 273,121
2014-09-12 2014-09-10 366.541 870 -3,361 0.06% 318,891
2014-09-11 2014-09-08 323.699 4,231 +105 0.29% 1,369,569
2014-09-08 2014-09-04 290.377 4,126 -241 0.28% 1,198,094
2014-09-05 2014-09-03 280.856 4,367 -179 0.30% 1,226,499
2014-09-03 2014-09-01 280.856 4,546 -105 0.31% 1,276,772
2014-09-02 2014-08-29 280.856 4,651 -105 0.32% 1,306,262
2014-08-27 2014-08-25 314.178 4,756 -420 0.32% 1,494,231
2014-08-22 2014-08-20 299.897 5,176 -1,366 0.35% 1,552,268
2014-08-18 2014-08-14 285.616 6,542 +1,051 0.44% 1,868,503
2014-08-13 2014-08-11 290.377 5,491 +21 0.37% 1,594,459
2014-07-30 2014-07-28 314.178 5,470 -63 0.37% 1,718,554
2014-07-29 2014-07-25 328.459 5,533 +3,361 0.38% 1,817,363
2014-07-28 2014-07-24 323.699 2,172 +420 0.15% 703,073
2014-07-25 2014-07-23 342.740 1,752 +840 0.12% 600,480
2014-07-16 2014-07-14 347.500 912 -472 0.06% 316,920
2014-07-15 2014-07-11 342.740 1,384 +472 0.09% 474,352
2014-07-10 2014-07-08 357.021 912 -378 0.06% 325,603
2014-07-09 2014-07-07 352.260 1,290 +63 0.09% 454,416
2014-06-18 2014-06-16 342.740 1,227 +84 0.08% 420,542
2014-06-17 2014-06-13 357.021 1,143 +378 0.08% 408,074
2014-06-16 2014-06-12 361.781 765 -504 0.05% 276,762
2014-06-13 2014-06-11 371.301 1,269 -472 0.09% 471,181
2014-06-12 2014-06-10 366.541 1,741 +766 0.12% 638,148
2014-06-11 2014-06-09 376.062 975 -367 0.07% 366,660
2014-06-09 2014-06-05 352.260 1,342 +577 0.09% 472,733
2014-06-06 2014-06-04 361.781 765 -1,449 0.05% 276,762
2014-06-05 2014-06-03 333.219 2,214 -105 0.15% 737,747
2014-06-04 2014-05-30 328.459 2,319 +31 0.16% 761,696
2014-06-03 2014-05-29 333.219 2,288 -367 0.16% 762,405
2014-05-30 2014-05-28 342.740 2,655 -168 0.18% 909,974
2014-05-29 2014-05-27 333.219 2,823 -32 0.19% 940,678
2014-05-28 2014-05-26 337.979 2,855 +473 0.19% 964,931
2014-05-27 2014-05-23 323.699 2,382 +52 0.16% 771,050
2014-05-26 2014-05-22 323.699 2,330 -52 0.16% 754,218
2014-05-23 2014-05-21 314.178 2,382 +115 0.16% 748,372
2014-05-22 2014-05-20 366.541 2,267 +95 0.15% 830,949
2014-05-20 2014-05-16 366.541 2,172 -567 0.15% 796,127
2014-05-19 2014-05-15 380.822 2,739 -544 0.19% 1,043,071
2014-05-16 2014-05-14 399.863 3,283 +525 0.22% 1,312,750
2014-05-15 2014-05-13 409.384 2,758 +535 0.19% 1,129,080
2014-05-14 2014-05-12 337.979 2,223 -756 0.15% 751,328
2014-05-13 2014-05-09 352.260 2,979 +807 0.20% 1,049,383
2014-05-12 2014-05-08 252.295 2,172 +105 0.15% 547,984
2014-04-02 2014-03-31 200.884 2,067 -6 0.15% 415,226
2014-03-24 2014-03-20 191.363 2,073 +4 0.17% 396,696
2014-03-21 2014-03-19 195.171 2,069 -4 0.16% 403,809
2014-03-13 2014-03-11 230.397 2,073 +31 0.17% 477,614
2014-03-12 2014-03-10 205.644 2,042 +6 0.16% 419,925
2014-01-07 2014-01-03 158.993 2,036 -10 0.16% 323,710
2013-12-06 2013-12-04 207.548 2,046 +42 0.16% 424,643
2013-10-24 2013-10-22 230.397 2,004 -336 0.16% 461,716
2013-10-22 2013-10-18 202.788 2,340 +252 0.19% 474,523
2013-09-27 2013-09-25 197.075 2,088 -63 0.17% 411,493
2013-09-12 2013-09-10 218.973 2,151 -11 0.17% 471,010
2013-08-23 2013-08-21 237.062 2,162 -84 0.17% 512,527
2013-08-22 2013-08-20 215.164 2,246 +116 0.18% 483,259
2013-08-21 2013-08-19 238.014 2,130 -168 0.17% 506,969
2013-08-20 2013-08-16 257.055 2,298 -985 0.18% 590,712
2013-08-19 2013-08-15 257.055 3,283 +10 0.26% 843,911
2013-08-16 2013-08-13 228.493 3,273 +63 0.26% 747,858
2013-06-18 2013-06-14 171.370 3,210 +1,408 0.26% 550,097
2013-06-14 2013-06-11 187.555 1,802 +168 0.14% 337,974
2013-05-09 2013-05-07 183.747 1,634 -11 0.13% 300,242
2013-05-07 2013-05-03 179.938 1,645 +389 0.13% 295,999
2013-03-14 2013-03-12 157.089 1,256 -820 0.10% 197,304
2013-03-08 2013-03-06 165.658 2,076 +64 0.17% 343,905
2013-03-06 2013-03-04 170.418 2,012 +105 0.16% 342,881
2013-03-05 2013-03-01 179.938 1,907 -316 0.15% 343,142
2013-03-04 2013-02-28 176.130 2,223 +145 0.18% 391,537
2013-03-01 2013-02-27 195.171 2,078 +66 0.17% 405,566
2013-02-28 2013-02-26 195.171 2,012 -6,223 0.16% 392,685
2013-02-14 2013-02-07 223.733 8,235 +6,588 0.66% 1,842,440
2013-02-08 2013-02-06 204.692 1,647 +42 0.13% 337,127
2013-02-04 2013-01-31 218.973 1,605 -63 0.13% 351,451
2013-02-01 2013-01-30 223.733 1,668 +189 0.13% 373,186
2013-01-31 2013-01-29 218.973 1,479 +210 0.12% 323,860
2013-01-25 2013-01-23 214.212 1,269 -357 0.10% 271,835
2013-01-21 2013-01-17 223.733 1,626 -105 0.13% 363,790
2013-01-17 2013-01-15 214.212 1,731 -25 0.14% 370,802
2013-01-14 2013-01-10 247.534 1,756 +428 0.14% 434,670
2013-01-10 2013-01-08 223.733 1,328 +227 0.11% 297,117
2013-01-08 2013-01-04 223.733 1,101 +420 0.09% 246,330
2012-11-19 2012-11-15 209.452 681 +11 0.05% 142,637
2012-10-30 2012-10-26 228.493 670 -168 0.05% 153,090
2012-10-25 2012-10-22 223.733 838 -112 0.07% 187,488
2012-10-24 2012-10-19 242.774 950 -35 0.08% 230,635
2012-10-18 2012-10-16 228.493 985 +210 0.08% 225,066
2012-10-12 2012-10-10 223.733 775 +105 0.06% 173,393
2012-05-31 2012-05-29 228.493 670 -38 0.05% 153,090
2012-05-30 2012-05-28 218.973 708 -10 0.06% 155,033
2012-04-25 2012-04-23 257.055 718 +92 0.06% 184,565
2012-03-29 2012-03-27 309.418 626 -345 0.05% 193,696
2012-03-28 2012-03-26 309.418 971 -6 0.08% 300,445
2012-02-22 2012-02-20 357.021 977 -25 0.08% 348,809
2012-02-21 2012-02-17 361.781 1,002 -80 0.08% 362,504
2012-02-20 2012-02-16 352.260 1,082 +105 0.09% 381,146
2012-02-16 2012-02-14 347.500 977 -84 0.08% 339,508
2012-02-07 2012-02-03 385.582 1,061 +84 0.09% 409,103
2011-12-22 2011-12-20 323.699 977 +63 0.08% 316,254
2011-12-15 2011-12-13 380.822 914 -214 0.08% 348,071
2011-12-13 2011-12-09 404.623 1,128 -206 0.09% 456,415
2011-12-09 2011-12-07 423.664 1,334 +420 0.11% 565,168
2011-12-02 2011-11-30 357.021 914 -117 0.08% 326,317
2011-12-01 2011-11-29 366.541 1,031 -734 0.09% 377,904
2011-11-30 2011-11-28 357.021 1,765 +851 0.15% 630,141
2011-11-23 2011-11-21 337.979 914 -61 0.08% 308,913
2011-11-21 2011-11-17 333.219 975 -149 0.08% 324,889
2011-11-17 2011-11-15 337.979 1,124 -113 0.09% 379,889
2011-11-16 2011-11-14 352.260 1,237 -21 0.10% 435,746
2011-11-14 2011-11-10 328.459 1,258 -53 0.10% 413,201
2011-11-11 2011-11-09 342.740 1,311 -46 0.11% 449,332
2011-11-03 2011-11-01 366.541 1,357 +63 0.11% 497,396
2011-10-31 2011-10-27 428.425 1,294 -263 0.11% 554,382
2011-10-27 2011-10-25 442.705 1,557 +210 0.13% 689,292
2011-10-26 2011-10-24 418.904 1,347 -126 0.11% 564,264
2011-10-04 2011-09-30 380.822 1,473 +126 0.12% 560,951
2011-09-27 2011-09-23 423.664 1,347 -63 0.11% 570,676
2011-09-09 2011-09-07 571.233 1,410 -37 0.12% 805,438
2011-09-08 2011-09-06 571.233 1,447 +37 0.12% 826,574
2011-09-07 2011-09-05 595.034 1,410 -420 0.12% 838,998
2011-09-01 2011-08-30 595.034 1,830 +19 0.15% 1,088,913
2011-08-23 2011-08-19 652.158 1,811 +420 0.15% 1,181,057
2011-08-10 2011-08-08 666.438 1,391 -12 0.11% 927,016
2011-08-09 2011-08-05 690.240 1,403 -72 0.12% 968,406
2011-08-04 2011-08-02 728.322 1,475 -21 0.12% 1,074,275
2011-08-03 2011-08-01 728.322 1,496 +21 0.12% 1,089,570
2011-08-02 2011-07-29 728.322 1,475 -31 0.12% 1,074,275
2011-08-01 2011-07-28 728.322 1,506 +31 0.12% 1,096,853
2011-07-26 2011-07-22 756.884 1,475 -504 0.12% 1,116,403
2011-07-25 2011-07-21 747.363 1,979 -252 0.16% 1,479,031
2011-07-21 2011-07-19 737.842 2,231 +105 0.18% 1,646,127
2011-07-13 2011-07-11 814.007 2,126 -52 0.18% 1,730,579
2011-07-12 2011-07-08 842.568 2,178 -211 0.18% 1,835,114
2011-07-11 2011-07-07 894.932 2,389 -21 0.20% 2,137,991
2011-07-08 2011-07-06 794.966 2,410 -682 0.20% 1,915,867
2011-07-07 2011-07-05 794.966 3,092 -61 0.26% 2,458,034
2011-07-06 2011-07-04 847.329 3,153 -101 0.26% 2,671,628
2011-07-05 2011-06-30 885.411 3,254 +21 0.27% 2,881,127
2011-07-04 2011-06-29 923.493 3,233 -21 0.27% 2,985,653
2011-06-30 2011-06-28 861.610 3,254 +36 0.27% 2,803,678
2011-06-29 2011-06-27 866.370 3,218 -11 0.27% 2,787,978
2011-06-28 2011-06-24 913.973 3,229 +143 0.27% 2,951,218
2011-06-27 2011-06-23 961.575 3,086 +42 0.25% 2,967,422
2011-06-17 2011-06-15 1128.185 3,044 -29 0.25% 3,434,195
2011-06-16 2011-06-14 1132.945 3,073 -9 0.25% 3,481,541
2011-06-15 2011-06-13 1137.705 3,082 -33 0.25% 3,506,408
2011-06-14 2011-06-10 1156.747 3,115 -51 0.26% 3,603,266
2011-06-13 2011-06-09 1190.068 3,166 +204 0.26% 3,767,757
2011-06-10 2011-06-08 1261.473 2,962 -59 0.24% 3,736,482
2011-06-09 2011-06-07 1151.986 3,021 +124 0.25% 3,480,151
2011-06-03 2011-06-01 1042.500 2,897 +21 0.24% 3,020,123
2011-06-02 2011-05-31 1042.500 2,876 +42 0.24% 2,998,230
2011-06-01 2011-05-30 1037.740 2,834 +11 0.23% 2,940,954
2011-05-31 2011-05-27 1042.500 2,823 +21 0.23% 2,942,978
2011-05-30 2011-05-26 1061.541 2,802 -11 0.23% 2,974,438
2011-05-27 2011-05-25 1047.260 2,813 -21 0.23% 2,945,943
2011-05-23 2011-05-19 1113.904 2,834 +441 0.23% 3,156,804
2011-05-20 2011-05-18 1104.384 2,393 -63 0.20% 2,642,790
2011-05-18 2011-05-16 1118.664 2,456 +42 0.20% 2,747,440
2011-05-17 2011-05-13 1137.705 2,414 +84 0.20% 2,746,421
2011-05-13 2011-05-11 1094.863 2,330 +63 0.19% 2,551,031
2011-05-12 2011-05-09 1142.466 2,267 -14 0.19% 2,589,970
2011-05-11 2011-05-06 1142.466 2,281 -21 0.19% 2,605,964
2011-05-06 2011-05-04 1142.466 2,302 -221 0.19% 2,629,956
2011-05-05 2011-05-03 1156.747 2,523 -42 0.21% 2,918,472
2011-05-04 2011-04-29 1171.027 2,565 -116 0.21% 3,003,685
2011-05-03 2011-04-28 1190.068 2,681 +211 0.22% 3,190,574
2011-04-29 2011-04-27 1213.870 2,470 -232 0.20% 2,998,259
2011-04-28 2011-04-26 1132.945 2,702 +40 0.22% 3,061,218
2011-04-27 2011-04-21 1190.068 2,662 +68 0.22% 3,167,962
2011-04-15 2011-04-13 1309.075 2,594 +21 0.21% 3,395,741
2011-04-14 2011-04-12 1261.473 2,573 -21 0.21% 3,245,769
2011-04-13 2011-04-11 1309.075 2,594 +16 0.21% 3,395,741
2011-04-12 2011-04-08 1332.877 2,578 -77 0.21% 3,436,156
2011-04-08 2011-04-06 1332.877 2,655 +82 0.22% 3,538,788
2011-04-07 2011-04-04 1356.678 2,573 +103 0.21% 3,490,733
2011-04-06 2011-04-01 1404.281 2,470 +21 0.20% 3,468,574
2011-04-04 2011-03-31 1404.281 2,449 -185 0.20% 3,439,084
2011-03-31 2011-03-29 1332.877 2,634 +38 0.22% 3,510,797
2011-03-30 2011-03-28 1380.479 2,596 +42 0.21% 3,583,725
2011-03-28 2011-03-24 1404.281 2,554 +157 0.21% 3,586,533
2011-03-25 2011-03-23 1285.274 2,397 +48 0.20% 3,080,802
2011-03-24 2011-03-22 1285.274 2,349 -262 0.19% 3,019,109
2011-03-22 2011-03-18 1213.870 2,611 +42 0.22% 3,169,414
2011-03-21 2011-03-17 1237.671 2,569 -11 0.21% 3,179,577
2011-03-18 2011-03-16 1285.274 2,580 +76 0.21% 3,316,007
2011-03-17 2011-03-15 1213.870 2,504 +506 0.21% 3,039,530
2011-03-16 2011-03-14 1332.877 1,998 +30 0.16% 2,663,088
2011-03-15 2011-03-11 1332.877 1,968 -412 0.16% 2,623,101
2011-03-14 2011-03-10 1380.479 2,380 -57 0.20% 3,285,541
2011-03-11 2011-03-09 1237.671 2,437 -90 0.20% 3,016,205
2011-03-09 2011-03-07 1142.466 2,527 +88 0.21% 2,887,011
2011-03-03 2011-03-01 1151.986 2,439 +11 0.20% 2,809,695
2011-03-02 2011-02-28 1071.062 2,428 +65 0.20% 2,600,538
2011-03-01 2011-02-25 1137.705 2,363 +33 0.19% 2,688,398
2011-02-28 2011-02-24 1171.027 2,330 -54 0.19% 2,728,494
2011-02-25 2011-02-23 1213.870 2,384 +12 0.20% 2,893,866
2011-02-24 2011-02-22 1237.671 2,372 -42 0.20% 2,935,756
2011-02-22 2011-02-18 1285.274 2,414 -21 0.20% 3,102,651
2011-02-21 2011-02-17 1237.671 2,435 +84 0.20% 3,013,729
2011-02-16 2011-02-14 1356.678 2,351 -90 0.19% 3,189,550
2011-02-15 2011-02-11 1404.281 2,441 -25 0.20% 3,427,849
2011-02-14 2011-02-10 1451.884 2,466 -206 0.20% 3,580,345
2011-02-11 2011-02-09 1451.884 2,672 +283 0.22% 3,879,433
2011-02-10 2011-02-08 1475.685 2,389 +85 0.20% 3,525,411
2011-02-09 2011-02-07 1499.486 2,304 -156 0.19% 3,454,816
2011-02-08 2011-02-02 1475.685 2,460 +282 0.20% 3,630,185
2011-01-27 2011-01-25 1475.685 2,178 -105 0.18% 3,214,042
2011-01-26 2011-01-24 1451.884 2,283 -106 0.19% 3,314,650
2011-01-25 2011-01-21 1451.884 2,389 +148 0.20% 3,468,550
2011-01-24 2011-01-20 1451.884 2,241 +182 0.21% 3,253,671
2011-01-21 2011-01-19 1475.685 2,059 +70 0.20% 3,038,435
2011-01-20 2011-01-18 1475.685 1,989 +21 0.19% 2,935,137
2011-01-19 2011-01-17 1499.486 1,968 -116 0.19% 2,950,989
2011-01-18 2011-01-14 1499.486 2,084 -21 0.20% 3,124,929
2011-01-17 2011-01-13 1499.486 2,105 +63 0.20% 3,156,419
2011-01-14 2011-01-12 1523.288 2,042 -59 0.19% 3,110,553
2011-01-13 2011-01-11 1499.486 2,101 +55 0.20% 3,150,421
2011-01-12 2011-01-10 1523.288 2,046 -630 0.19% 3,116,647
2011-01-11 2011-01-07 1523.288 2,676 -11 0.25% 4,076,318
2011-01-10 2011-01-06 1570.890 2,687 +42 0.26% 4,220,983
2011-01-07 2011-01-05 1618.493 2,645 -582 0.25% 4,280,914
2011-01-06 2011-01-04 1594.692 3,227 -344 0.31% 5,146,070
2011-01-05 2011-01-03 1642.295 3,571 +231 0.34% 5,864,634
2011-01-04 2010-12-31 1547.089 3,340 -124 0.32% 5,167,277
2011-01-03 2010-12-29 1523.288 3,464 -168 0.33% 5,276,668
2010-12-29 2010-12-24 1523.288 3,632 +202 0.34% 5,532,581
2010-12-28 2010-12-22 1547.089 3,430 +252 0.33% 5,306,515
2010-12-22 2010-12-20 1523.288 3,178 +63 0.30% 4,841,008
2010-12-21 2010-12-17 1523.288 3,115 -63 0.30% 4,745,041
2010-12-20 2010-12-16 1523.288 3,178 +42 0.30% 4,841,008
2010-12-17 2010-12-15 1570.890 3,136 -21 0.30% 4,926,312
2010-12-16 2010-12-14 1570.890 3,157 -177 0.30% 4,959,301
2010-12-15 2010-12-13 1547.089 3,334 +145 0.32% 5,157,995
2010-12-14 2010-12-10 1618.493 3,189 -84 0.30% 5,161,375
2010-12-13 2010-12-09 1570.890 3,273 -124 0.31% 5,141,524
2010-12-10 2010-12-08 1594.692 3,397 +93 0.32% 5,417,168
2010-12-09 2010-12-07 1642.295 3,304 -213 0.31% 5,426,141
2010-12-08 2010-12-06 1642.295 3,517 +189 0.33% 5,775,950
2010-12-07 2010-12-03 1666.096 3,328 -65 0.32% 5,544,767
2010-12-02 2010-11-30 1689.897 3,393 -21 0.32% 5,733,821
2010-12-01 2010-11-29 1642.295 3,414 -105 0.32% 5,606,793
2010-11-29 2010-11-25 1594.692 3,519 +21 0.33% 5,611,720
2010-11-26 2010-11-24 1594.692 3,498 -17 0.33% 5,578,232
2010-11-24 2010-11-22 1594.692 3,515 -4 0.33% 5,605,342
2010-11-23 2010-11-19 1594.692 3,519 +47 0.33% 5,611,720
2010-11-22 2010-11-18 1618.493 3,472 -9 0.33% 5,619,408
2010-11-19 2010-11-17 1547.089 3,481 +63 0.33% 5,385,417
2010-11-18 2010-11-16 1666.096 3,418 +130 0.32% 5,694,716
2010-11-17 2010-11-15 1713.699 3,288 +74 0.31% 5,634,641
2010-11-16 2010-11-12 1785.103 3,214 -233 0.31% 5,737,320
2010-11-15 2010-11-11 1642.295 3,447 -9 0.33% 5,660,989
2010-11-12 2010-11-10 1642.295 3,456 +84 0.33% 5,675,770
2010-11-11 2010-11-09 1737.500 3,372 +51 0.32% 5,858,850
2010-11-10 2010-11-08 1761.301 3,321 -30 0.32% 5,849,282
2010-11-09 2010-11-05 1713.699 3,351 +99 0.32% 5,742,604
2010-11-08 2010-11-04 1785.103 3,252 -189 0.31% 5,805,154
2010-11-05 2010-11-03 1642.295 3,441 +84 0.33% 5,651,135
2010-11-04 2010-11-02 1689.897 3,357 -94 0.32% 5,672,985
2010-11-03 2010-11-01 1594.692 3,451 +69 0.33% 5,503,281
2010-11-02 2010-10-29 1594.692 3,382 +52 0.32% 5,393,248
2010-11-01 2010-10-28 1475.685 3,330 -126 0.32% 4,914,031
2010-10-28 2010-10-26 1594.692 3,456 +15 0.33% 5,511,255
2010-10-27 2010-10-25 1666.096 3,441 +326 0.33% 5,733,036
2010-10-26 2010-10-22 1737.500 3,115 -15 0.30% 5,412,313
2010-10-25 2010-10-21 1666.096 3,130 +21 0.30% 5,214,880
2010-10-22 2010-10-20 1689.897 3,109 +67 0.30% 5,253,891
2010-10-21 2010-10-19 1737.500 3,042 +84 0.29% 5,285,475
2010-10-20 2010-10-18 1761.301 2,958 +21 0.28% 5,209,929
2010-10-15 2010-10-13 1785.103 2,937 +156 0.28% 5,242,847
2010-10-13 2010-10-11 1904.110 2,781 +105 0.28% 5,295,329
2010-10-12 2010-10-08 1904.110 2,676 +31 0.26% 5,095,397
2010-10-11 2010-10-07 1904.110 2,645 +624 0.26% 5,036,370
2010-10-07 2010-10-05 1975.514 2,021 +78 0.20% 3,992,513
2010-10-06 2010-10-04 2023.116 1,943 +212 0.19% 3,930,915
2010-10-05 2010-09-30 1999.315 1,731 -15 0.17% 3,460,814
2010-10-04 2010-09-29 2046.918 1,746 +406 0.17% 3,573,918
2010-09-30 2010-09-28 2023.116 1,340 +21 0.13% 2,710,976
2010-09-29 2010-09-27 2094.521 1,319 -11 0.13% 2,762,673
2010-09-28 2010-09-24 2023.116 1,330 -2 0.13% 2,690,745
2010-09-27 2010-09-22 2046.918 1,332 -15 0.13% 2,726,495
2010-09-24 2010-09-21 2046.918 1,347 +76 0.13% 2,757,198
2010-09-22 2010-09-20 2046.918 1,271 -50 0.13% 2,601,633
2010-09-21 2010-09-17 2165.925 1,321 -15 0.13% 2,861,186
2010-09-20 2010-09-16 2213.527 1,336 -36 0.13% 2,957,273
2010-09-17 2010-09-15 2213.527 1,372 +86 0.14% 3,036,960
2010-09-16 2010-09-14 2213.527 1,286 -77 0.13% 2,846,596
2010-09-15 2010-09-13 2165.925 1,363 -2,124 0.13% 2,952,155
2010-09-14 2010-09-10 2356.336 3,487 +199 0.34% 8,216,542
2010-09-13 2010-09-09 2332.534 3,288 -117 0.33% 7,669,373
2010-09-10 2010-09-08 2332.534 3,405 +35 0.34% 7,942,279
2010-09-09 2010-09-07 2356.336 3,370 +55 0.33% 7,940,851
2010-09-08 2010-09-06 2380.137 3,315 +137 0.33% 7,890,154
2010-09-07 2010-09-03 2261.130 3,178 -397 0.31% 7,185,872
2010-09-06 2010-09-02 2094.521 3,575 -246 0.35% 7,487,911
2010-09-03 2010-09-01 2046.918 3,821 +86 0.38% 7,821,273
2010-09-02 2010-08-31 2023.116 3,735 -179 0.37% 7,556,340
2010-09-01 2010-08-30 2094.521 3,914 -506 0.39% 8,197,953
2010-08-31 2010-08-27 1951.712 4,420 +143 0.44% 8,626,568
2010-08-30 2010-08-26 2118.322 4,277 +73 0.42% 9,060,063
2010-08-27 2010-08-25 2427.740 4,204 -121 0.42% 10,206,218
2010-08-26 2010-08-24 2475.342 4,325 -55 0.43% 10,705,856
2010-08-25 2010-08-23 2427.740 4,380 +445 0.43% 10,633,500
2010-07-12 2010-07-08 2142.123 3,935 +34 0.39% 8,429,255
2010-07-09 2010-07-07 2094.521 3,901 -40 0.39% 8,170,725
2010-07-08 2010-07-06 2070.719 3,941 -52 0.39% 8,160,704
2010-07-07 2010-07-05 2023.116 3,993 +84 0.39% 8,078,304
2010-07-06 2010-07-02 2070.719 3,909 -78 0.39% 8,094,441
2010-07-05 2010-06-30 1904.110 3,987 -44 0.39% 7,591,685
2010-07-02 2010-06-29 1904.110 4,031 -61 0.40% 7,675,466
2010-06-30 2010-06-28 1975.514 4,092 +141 0.40% 8,083,802
2010-06-29 2010-06-25 1999.315 3,951 +81 0.39% 7,899,294
2010-06-28 2010-06-24 1999.315 3,870 -18 0.38% 7,737,349
2010-06-25 2010-06-23 1999.315 3,888 +60 0.38% 7,773,337
2010-06-24 2010-06-22 2046.918 3,828 +76 0.38% 7,835,601
2010-06-23 2010-06-21 2070.719 3,752 -103 0.37% 7,769,338
2010-06-22 2010-06-18 2023.116 3,855 +166 0.38% 7,799,114
2010-06-21 2010-06-17 2118.322 3,689 -214 0.36% 7,814,490
2010-06-18 2010-06-15 1951.712 3,903 +25 0.39% 7,617,533
2010-06-15 2010-06-11 1856.507 3,878 -174 0.38% 7,199,534
2010-06-14 2010-06-10 1856.507 4,052 +31 0.40% 7,522,566
2010-06-11 2010-06-09 1880.308 4,021 -59 0.40% 7,560,719
2010-06-10 2010-06-08 1880.308 4,080 -48 0.40% 7,671,658
2010-06-09 2010-06-07 1880.308 4,128 +202 0.41% 7,761,912
2010-06-08 2010-06-04 1975.514 3,926 -67 0.39% 7,755,867
2010-06-07 2010-06-03 1975.514 3,993 +285 0.39% 7,888,226
2010-06-04 2010-06-02 1975.514 3,708 +99 0.37% 7,325,205
2010-06-03 2010-06-01 1999.315 3,609 +21 0.36% 7,215,528
2010-06-02 2010-05-31 1999.315 3,588 +99 0.35% 7,173,542
2010-06-01 2010-05-28 2046.918 3,489 -221 0.35% 7,141,696
2010-05-31 2010-05-27 1999.315 3,710 -157 0.37% 7,417,459
2010-05-28 2010-05-26 1904.110 3,867 +31 0.38% 7,363,192
2010-05-27 2010-05-25 1856.507 3,836 -271 0.38% 7,121,560
2010-05-26 2010-05-24 1904.110 4,107 +44 0.41% 7,820,178
2010-05-25 2010-05-20 1880.308 4,063 +143 0.40% 7,639,692
2010-05-24 2010-05-19 1975.514 3,920 -284 0.39% 7,744,014
2010-05-20 2010-05-18 2023.116 4,204 +421 0.42% 8,505,182
2010-05-19 2010-05-17 1951.712 3,783 +111 0.38% 7,383,328
2010-05-18 2010-05-14 2094.521 3,672 +10 0.37% 7,691,079
2010-05-17 2010-05-13 2237.329 3,662 +164 0.37% 8,193,098
2010-05-14 2010-05-12 2380.137 3,498 +189 0.35% 8,325,719
2010-05-13 2010-05-11 2475.342 3,309 +63 0.33% 8,190,908
2010-05-12 2010-05-10 2522.945 3,246 +391 0.33% 8,189,480
2010-05-11 2010-05-07 2427.740 2,855 -42 0.29% 6,931,197
2010-05-10 2010-05-06 2427.740 2,897 -699 0.29% 7,033,162
2010-05-07 2010-05-05 2380.137 3,596 +12 0.36% 8,558,973
2010-05-06 2010-05-04 2475.342 3,584 -183 0.36% 8,871,627
2010-05-05 2010-05-03 2427.740 3,767 -61 0.38% 9,145,296
2010-05-04 2010-04-30 2475.342 3,828 +32 0.39% 9,475,611
2010-05-03 2010-04-29 2380.137 3,796 -86 0.38% 9,035,000
2010-04-30 2010-04-28 2522.945 3,882 -168 0.39% 9,794,073
2010-04-29 2010-04-27 2522.945 4,050 +216 0.41% 10,217,928
2010-04-28 2010-04-26 2570.548 3,834 -357 0.39% 9,855,481
2010-04-27 2010-04-23 2665.753 4,191 +311 0.42% 11,172,173
2010-04-26 2010-04-22 2522.945 3,880 -540 0.39% 9,789,027
2010-04-23 2010-04-21 2356.336 4,420 -31 0.45% 10,415,003
2010-04-22 2010-04-20 2475.342 4,451 -834 0.45% 11,017,749
2010-04-21 2010-04-19 2284.932 5,285 +838 0.53% 12,075,863
2010-04-20 2010-04-16 2189.726 4,447 -3,580 0.45% 9,737,712
2010-04-19 2010-04-15 2284.932 8,027 +2,704 0.81% 18,341,145
2010-04-16 2010-04-14 2165.925 5,323 +1,309 0.54% 11,529,217
2010-04-15 2010-04-13 1999.315 4,014 -257 0.41% 8,025,251
2010-04-14 2010-04-12 1856.507 4,271 +95 0.43% 7,929,141
2010-04-13 2010-04-09 1808.904 4,176 +35 0.42% 7,553,984
2010-04-12 2010-04-08 1761.301 4,141 +26 0.42% 7,293,549
2010-04-09 2010-04-07 1856.507 4,115 -194 0.42% 7,639,526
2010-04-08 2010-04-01 1689.897 4,309 +30 0.44% 7,281,767
2010-04-07 2010-03-31 1594.692 4,279 -6 0.43% 6,823,686
2010-04-01 2010-03-30 1570.890 4,285 +71 0.43% 6,731,265
2010-03-31 2010-03-29 1547.089 4,214 +67 0.43% 6,519,433
2010-03-30 2010-03-26 1594.692 4,147 +114 0.42% 6,613,187
2010-03-29 2010-03-25 1642.295 4,033 +25 0.41% 6,623,374
2010-03-26 2010-03-24 1713.699 4,008 +130 0.41% 6,868,504
2010-03-25 2010-03-23 1713.699 3,878 -34 0.39% 6,645,723
2010-03-24 2010-03-22 1761.301 3,912 +38 0.40% 6,890,211
2010-03-23 2010-03-19 1785.103 3,874 -1,458 0.39% 6,915,488
2010-03-22 2010-03-18 1808.904 5,332 +1,458 0.54% 9,645,077
2010-02-26 2010-02-24 1428.082 3,874 +30 0.39% 5,532,390
2010-02-25 2010-02-23 1309.075 3,844 -28 0.39% 5,032,086
2010-02-24 2010-02-22 1285.274 3,872 -193 0.39% 4,976,581
2010-02-23 2010-02-19 1237.671 4,065 +368 0.41% 5,031,134
2010-02-22 2010-02-18 1285.274 3,697 -166 0.37% 4,751,658
2010-02-19 2010-02-17 1332.877 3,863 -36 0.39% 5,148,903
2010-02-18 2010-02-12 1356.678 3,899 -15 0.39% 5,289,688
2010-02-17 2010-02-11 1428.082 3,914 +74 0.40% 5,589,514
2010-02-12 2010-02-10 1428.082 3,840 +67 0.39% 5,483,836
2010-02-11 2010-02-09 1428.082 3,773 +76 0.38% 5,388,154
2010-02-10 2010-02-08 1428.082 3,697 -122 0.38% 5,279,620
2010-02-09 2010-02-05 1428.082 3,819 -826 0.39% 5,453,846
2010-02-08 2010-02-04 1451.884 4,645 -275 0.48% 6,743,999
2010-02-05 2010-02-03 1475.685 4,920 -40 0.51% 7,260,370
2010-02-04 2010-02-02 1475.685 4,960 +561 0.51% 7,319,397
2010-02-03 2010-02-01 1523.288 4,399 -55 0.45% 6,700,942
2010-02-02 2010-01-29 1523.288 4,454 -407 0.46% 6,784,723
2010-02-01 2010-01-28 1523.288 4,861 +92 0.50% 7,404,701
2010-01-29 2010-01-27 1570.890 4,769 +7 0.51% 7,491,576
2010-01-28 2010-01-26 1594.692 4,762 -194 0.51% 7,593,922
2010-01-27 2010-01-25 1642.295 4,956 -182 0.53% 8,139,212
2010-01-26 2010-01-22 1642.295 5,138 +489 0.55% 8,438,109
2010-01-25 2010-01-21 1666.096 4,649 +244 0.50% 7,745,680
2010-01-22 2010-01-20 1761.301 4,405 -63 0.47% 7,758,533
2010-01-21 2010-01-19 1808.904 4,468 +166 0.48% 8,082,184
2010-01-20 2010-01-18 1951.712 4,302 +182 0.46% 8,396,266
2010-01-19 2010-01-15 2046.918 4,120 +601 0.44% 8,433,301
2010-01-18 2010-01-14 2189.726 3,519 -508 0.38% 7,705,646
2010-01-15 2010-01-13 1999.315 4,027 +109 0.43% 8,051,242
2010-01-14 2010-01-12 1951.712 3,918 +109 0.42% 7,646,809
2010-01-13 2010-01-11 1880.308 3,809 +252 0.41% 7,162,094
2010-01-12 2010-01-08 1856.507 3,557 -69 0.38% 6,603,595
2010-01-11 2010-01-07 1832.705 3,626 -159 0.39% 6,645,390
2010-01-08 2010-01-06 1808.904 3,785 -211 0.41% 6,846,702
2010-01-06 2010-01-04 1785.103 3,996 +189 0.43% 7,133,271
2010-01-05 2009-12-31 1832.705 3,807 +36 0.41% 6,977,110
2010-01-04 2009-12-29 1856.507 3,771 -80 0.41% 7,000,887
2009-12-30 2009-12-28 1904.110 3,851 +97 0.41% 7,332,726
2009-12-29 2009-12-24 1904.110 3,754 -120 0.40% 7,148,027
2009-12-28 2009-12-22 1904.110 3,874 +9 0.42% 7,376,521
2009-12-23 2009-12-21 1927.911 3,865 +229 0.43% 7,451,376
2009-12-22 2009-12-18 1951.712 3,636 -862 0.40% 7,096,426
2009-12-21 2009-12-17 1808.904 4,498 -168 0.49% 8,136,451
2009-12-18 2009-12-16 2046.918 4,666 +78 0.51% 9,550,918
2009-12-17 2009-12-15 2094.521 4,588 +941 0.50% 9,609,660
2009-12-16 2009-12-14 2189.726 3,647 +523 0.40% 7,985,931
2009-12-15 2009-12-11 2380.137 3,124 +200 0.34% 7,435,548
2009-12-14 2009-12-10 2475.342 2,924 -15 0.32% 7,237,901
2009-12-11 2009-12-09 2475.342 2,939 +74 0.32% 7,275,032
2009-12-10 2009-12-08 2427.740 2,865 -315 0.32% 6,955,474
2009-12-09 2009-12-07 2522.945 3,180 +25 0.35% 8,022,966
2009-12-08 2009-12-04 2427.740 3,155 -189 0.35% 7,659,519
2009-12-07 2009-12-03 2118.322 3,344 +151 0.37% 7,083,668
2009-12-04 2009-12-02 2070.719 3,193 -141 0.35% 6,611,806
2009-12-03 2009-12-01 1999.315 3,334 -40 0.37% 6,665,716
2009-12-02 2009-11-30 1975.514 3,374 +11 0.37% 6,665,383
2009-12-01 2009-11-27 1951.712 3,363 -164 0.37% 6,563,609
2009-11-30 2009-11-26 1999.315 3,527 +304 0.39% 7,051,584
2009-11-27 2009-11-25 2046.918 3,223 -121 0.35% 6,597,216
2009-11-26 2009-11-24 2094.521 3,344 +220 0.37% 7,004,077
2009-11-25 2009-11-23 2070.719 3,124 +72 0.34% 6,468,927
2009-11-24 2009-11-20 2023.116 3,052 -13 0.34% 6,174,551
2009-11-23 2009-11-19 1975.514 3,065 +21 0.34% 6,054,949
2009-11-20 2009-11-18 1999.315 3,044 -84 0.34% 6,085,915
2009-11-19 2009-11-17 1999.315 3,128 +240 0.35% 6,253,858
2009-11-18 2009-11-16 1904.110 2,888 -26 0.33% 5,499,068
2009-11-17 2009-11-13 1951.712 2,914 +53 0.33% 5,687,290
2009-11-16 2009-11-12 2023.116 2,861 +67 0.32% 5,788,136
2009-11-13 2009-11-11 2142.123 2,794 +172 0.32% 5,985,092
2009-11-12 2009-11-10 2237.329 2,622 +55 0.30% 5,866,276
2009-11-11 2009-11-09 2046.918 2,567 +105 0.29% 5,254,438
2009-11-10 2009-11-06 2094.521 2,462 +21 0.28% 5,156,710
2009-11-09 2009-11-05 2094.521 2,441 +189 0.28% 5,112,725
2009-11-06 2009-11-04 2189.726 2,252 -31 0.26% 4,931,263
2009-11-05 2009-11-03 2189.726 2,283 +245 0.26% 4,999,145
2009-11-04 2009-11-02 2118.322 2,038 +183 0.24% 4,317,140
2009-11-03 2009-10-30 1904.110 1,855 +330 0.21% 3,532,123
2009-10-30 2009-10-28 1785.103 1,525 +231 0.18% 2,722,282
2009-10-29 2009-10-27 1832.705 1,294 +1,038 0.15% 2,371,521
2009-10-28 2009-10-23 1832.705 256 +35 0.03% 469,173
2009-10-27 2009-10-22 1666.096 221 +21 0.03% 368,207
2009-10-23 2009-10-21 1666.096 200 -136 0.02% 333,219
2009-10-22 2009-10-20 1666.096 336 -42 0.04% 559,808
2009-10-21 2009-10-19 1666.096 378 +157 0.04% 629,784
2009-10-20 2009-10-16 1666.096 221 -560 0.03% 368,207
2009-10-19 2009-10-15 1666.096 781 +586 0.09% 1,301,221
2009-10-13 2009-10-09 1451.884 195 -21 0.02% 283,117
2009-09-29 2009-09-25 1061.541 216 -105 0.02% 229,293
2009-09-23 2009-09-21 994.897 321 +105 0.04% 319,362
2009-09-14 2009-09-10 1042.500 216 -315 0.02% 225,180
2009-09-11 2009-09-09 1023.459 531 +210 0.06% 543,457
2009-09-09 2009-09-07 1052.021 321 +105 0.04% 337,699
2009-09-08 2009-09-04 1052.021 216 -105 0.02% 227,236
2009-08-28 2009-08-26 1132.945 321 +105 0.04% 363,675
2009-08-14 2009-08-12 1142.466 216 -105 0.02% 246,773
2009-08-13 2009-08-11 1142.466 321 -116 0.04% 366,732
2009-08-03 2009-07-30 1180.548 437 -48 0.05% 515,899
2009-07-31 2009-07-29 1180.548 485 +210 0.06% 572,566
2009-07-17 2009-07-15 1142.466 275 +8 0.03% 314,178
2009-07-16 2009-07-14 1166.267 267 +51 0.03% 311,393
2009-06-30 2009-06-26 1285.274 216 -32 0.02% 277,619
2009-06-22 2009-06-18 1237.671 248 -52 0.03% 306,942
2009-06-12 2009-06-10 1356.678 300 +42 0.03% 407,003
2009-05-13 2009-05-11 1151.986 258 +84 0.03% 297,212
2009-05-08 2009-05-06 1094.863 174 -86 0.02% 190,506
2009-05-05 2009-04-30 1032.979 260 +65 0.03% 268,575
2009-04-17 2009-04-15 1042.500 195 -84 0.02% 203,288
2009-04-09 2009-04-07 1028.219 279 +105 0.03% 286,873
2009-04-08 2009-04-06 1137.705 174 -210 0.02% 197,961
2009-03-26 2009-03-24 1090.103 384 +210 0.04% 418,599
2009-03-16 2009-03-12 1094.863 174 -11 0.02% 190,506
2009-02-20 2009-02-18 1137.705 185 -141 0.02% 210,476
2009-02-11 2009-02-09 1094.863 326 +141 0.04% 356,925
2008-09-30 2008-09-26 1475.685 185 -8 0.02% 273,002
2008-09-24 2008-09-22 1499.486 193 -4 0.02% 289,401
2008-09-03 2008-09-01 1547.089 197 +4 0.02% 304,777
2008-08-26 2008-08-21 1547.089 193 -93 0.02% 298,588
2008-08-18 2008-08-14 1570.890 286 +82 0.03% 449,275
2008-08-15 2008-08-13 1594.692 204 -113 0.02% 325,317
2008-08-14 2008-08-12 1618.493 317 +78 0.04% 513,062
2008-08-13 2008-08-11 1570.890 239 -95 0.03% 375,443
2008-08-12 2008-08-08 1642.295 334 +130 0.04% 548,526
2008-08-08 2008-08-05 1618.493 204 -84 0.02% 330,173
2008-08-07 2008-08-04 1666.096 288 +38 0.03% 479,836
2008-08-05 2008-08-01 1713.699 250 -74 0.03% 428,425
2008-08-04 2008-07-31 1713.699 324 +80 0.04% 555,238
2008-08-01 2008-07-30 1761.301 244 -105 0.03% 429,758
2008-07-31 2008-07-29 1713.699 349 +110 0.04% 598,081
2008-07-30 2008-07-28 1785.103 239 -160 0.03% 426,640
2008-07-29 2008-07-25 1761.301 399 +147 0.05% 702,759
2008-07-28 2008-07-24 1808.904 252 -105 0.03% 455,844
2008-07-25 2008-07-23 1808.904 357 +115 0.04% 645,779
2008-07-24 2008-07-22 1808.904 242 -115 0.03% 437,755
2008-07-23 2008-07-21 1880.308 357 +122 0.04% 671,270
2008-07-22 2008-07-18 1880.308 235 -135 0.03% 441,872
2008-07-18 2008-07-16 1975.514 370 +139 0.04% 730,940
2008-07-17 2008-07-15 1975.514 231 -74 0.03% 456,344
2008-07-16 2008-07-14 1999.315 305 -61 0.04% 609,791
2008-07-14 2008-07-10 2046.918 366 +131 0.04% 749,172
2008-07-11 2008-07-09 2165.925 235 -105 0.03% 508,992
2008-07-10 2008-07-08 2165.925 340 +105 0.04% 736,414
2008-07-09 2008-07-07 2189.726 235 -149 0.03% 514,586
2008-07-08 2008-07-04 2284.932 384 +142 0.05% 877,414
2008-07-07 2008-07-03 2165.925 242 -84 0.03% 524,154
2008-07-04 2008-07-02 2165.925 326 +74 0.04% 706,091
2008-07-03 2008-06-30 2142.123 252 -95 0.03% 539,815
2008-07-02 2008-06-27 2237.329 347 +122 0.04% 776,353
2008-06-30 2008-06-26 2261.130 225 -145 0.03% 508,754
2008-06-27 2008-06-25 2284.932 370 -59 0.04% 845,425
2008-06-26 2008-06-24 2356.336 429 +137 0.05% 1,010,868
2008-06-25 2008-06-23 2380.137 292 -42 0.03% 695,000
2008-06-23 2008-06-19 2427.740 334 -57 0.04% 810,865
2008-06-20 2008-06-18 2570.548 391 -153 0.05% 1,005,084
2008-06-19 2008-06-17 2570.548 544 +168 0.06% 1,398,378
2008-06-18 2008-06-16 2713.356 376 -132 0.04% 1,020,222
2008-06-17 2008-06-13 2570.548 508 +153 0.06% 1,305,838
2008-06-16 2008-06-12 2665.753 355 -139 0.04% 946,342
2008-06-13 2008-06-11 2808.562 494 +74 0.06% 1,387,429
2008-06-12 2008-06-10 2808.562 420 -59 0.05% 1,179,596
2008-06-11 2008-06-06 2998.973 479 +113 0.06% 1,436,508
2008-06-10 2008-06-05 3094.178 366 -88 0.04% 1,132,469
2008-06-06 2008-06-04 3046.575 454 -84 0.05% 1,383,145
2008-06-05 2008-06-03 3141.781 538 +116 0.06% 1,690,278
2008-06-04 2008-06-02 3236.986 422 -116 0.05% 1,366,008
2008-06-03 2008-05-30 3236.986 538 +137 0.06% 1,741,499
2008-06-02 2008-05-29 3189.384 401 -84 0.05% 1,278,943
2008-05-30 2008-05-28 3141.781 485 +115 0.06% 1,523,764
2008-05-29 2008-05-27 3141.781 370 -174 0.04% 1,162,459
2008-05-28 2008-05-26 3046.575 544 +115 0.06% 1,657,337
2008-05-27 2008-05-23 3141.781 429 +110 0.05% 1,347,824
2008-05-26 2008-05-22 3141.781 319 -32 0.04% 1,002,228
2008-05-23 2008-05-21 3189.384 351 -73 0.04% 1,119,474
2008-05-22 2008-05-20 3141.781 424 +73 0.05% 1,332,115
2008-05-21 2008-05-19 3189.384 351 -73 0.04% 1,119,474
2008-05-20 2008-05-16 3284.589 424 +42 0.05% 1,392,666
2008-05-19 2008-05-15 3189.384 382 -84 0.05% 1,218,345
2008-05-16 2008-05-14 3189.384 466 +94 0.06% 1,486,253
2008-05-15 2008-05-13 3332.192 372 -138 0.04% 1,239,575
2008-05-14 2008-05-09 3284.589 510 +130 0.06% 1,675,140
2008-05-13 2008-05-08 3189.384 380 -135 0.05% 1,211,966
2008-05-09 2008-05-07 3189.384 515 +141 0.06% 1,642,533
2008-05-08 2008-05-06 3189.384 374 -48 0.04% 1,192,829
2008-05-07 2008-05-05 3189.384 422 +6 0.05% 1,345,920
2008-05-06 2008-05-02 3379.795 416 -105 0.05% 1,405,995
2008-05-05 2008-04-30 3570.205 521 +143 0.06% 1,860,077
2008-05-02 2008-04-29 3522.603 378 -78 0.04% 1,331,544
2008-04-30 2008-04-28 3570.205 456 -101 0.05% 1,628,014
2008-04-29 2008-04-25 3665.411 557 +208 0.07% 2,041,634
2008-04-28 2008-04-24 3665.411 349 -86 0.04% 1,279,228
2008-04-25 2008-04-23 3665.411 435 +105 0.05% 1,594,454
2008-04-24 2008-04-22 3617.808 330 -52 0.04% 1,193,877
2008-04-23 2008-04-21 3713.014 382 -36 0.05% 1,418,371
2008-04-22 2008-04-18 3713.014 418 -116 0.05% 1,552,040
2008-04-21 2008-04-17 3760.616 534 +177 0.06% 2,008,169
2008-04-18 2008-04-16 3855.822 357 -105 0.04% 1,376,528
2008-04-17 2008-04-15 3808.219 462 +109 0.05% 1,759,397
2008-04-16 2008-04-14 3808.219 353 -40 0.04% 1,344,301
2008-04-15 2008-04-11 3855.822 393 -134 0.05% 1,515,338
2008-04-14 2008-04-10 3713.014 527 +136 0.06% 1,956,758
2008-04-11 2008-04-09 3808.219 391 -136 0.05% 1,489,014
2008-04-10 2008-04-08 3903.425 527 +220 0.06% 2,057,105
2008-04-09 2008-04-07 4046.233 307 -94 0.04% 1,242,193
2008-04-08 2008-04-03 3998.630 401 -74 0.05% 1,603,451
2008-04-07 2008-04-02 4093.836 475 +99 0.06% 1,944,572
2008-04-03 2008-04-01 4284.247 376 -90 0.04% 1,610,877
2008-04-02 2008-03-31 4284.247 466 +105 0.06% 1,996,459
2008-04-01 2008-03-28 4189.041 361 -105 0.04% 1,512,244
2008-03-31 2008-03-27 4093.836 466 +136 0.06% 1,907,727
2008-03-28 2008-03-26 4046.233 330 -168 0.05% 1,335,257
2008-03-27 2008-03-25 4093.836 498 +149 0.07% 2,038,730
2008-03-25 2008-03-19 3808.219 349 -84 0.05% 1,329,068
2008-03-20 2008-03-18 3713.014 433 -56 0.06% 1,607,735
2008-03-19 2008-03-17 4046.233 489 +115 0.07% 1,978,608
2008-03-18 2008-03-14 4284.247 374 -80 0.05% 1,602,308
2008-03-17 2008-03-13 4427.055 454 -63 0.06% 2,009,883
2008-03-14 2008-03-12 4427.055 517 +168 0.07% 2,288,787
2008-03-13 2008-03-11 4427.055 349 -153 0.05% 1,545,042
2008-03-12 2008-03-10 4569.863 502 +185 0.07% 2,294,071
2008-03-11 2008-03-07 4617.466 317 -137 0.04% 1,463,737
2008-03-10 2008-03-06 4665.068 454 +93 0.06% 2,117,941
2008-03-07 2008-03-05 4474.658 361 -158 0.05% 1,615,351
2008-03-06 2008-03-04 4569.863 519 +200 0.07% 2,371,759
2008-03-05 2008-03-03 4522.260 319 -126 0.04% 1,442,601
2008-03-04 2008-02-29 4712.671 445 +121 0.06% 2,097,139
2008-03-03 2008-02-28 4712.671 324 -128 0.05% 1,526,905
2008-02-29 2008-02-27 4712.671 452 +137 0.06% 2,130,127
2008-02-28 2008-02-26 4712.671 315 -166 0.04% 1,484,491
2008-02-27 2008-02-25 4712.671 481 +178 0.07% 2,266,795
2008-02-26 2008-02-22 4760.274 303 -168 0.04% 1,442,363
2008-02-25 2008-02-21 4712.671 471 +179 0.07% 2,219,668
2008-02-22 2008-02-20 4807.877 292 -214 0.04% 1,403,900
2008-02-21 2008-02-19 4760.274 506 +157 0.07% 2,408,699
2008-02-20 2008-02-18 4903.082 349 -126 0.05% 1,711,176
2008-02-19 2008-02-15 4855.479 475 +149 0.07% 2,306,353
2008-02-18 2008-02-14 4950.685 326 -132 0.05% 1,613,923
2008-02-15 2008-02-13 4855.479 458 +120 0.06% 2,223,810
2008-02-14 2008-02-12 4665.068 338 -133 0.05% 1,576,793
2008-02-13 2008-02-11 4760.274 471 +179 0.07% 2,242,089
2008-02-12 2008-02-06 4712.671 292 -15 0.04% 1,376,100
2008-02-11 2008-02-04 4712.671 307 -98 0.04% 1,446,790
2008-02-05 2008-02-01 4617.466 405 -95 0.06% 1,870,074
2008-02-04 2008-01-31 4665.068 500 +164 0.07% 2,332,534
2008-02-01 2008-01-30 4855.479 336 -141 0.05% 1,631,441
2008-01-31 2008-01-29 4712.671 477 +130 0.07% 2,247,944
2008-01-30 2008-01-28 4474.658 347 -52 0.05% 1,552,706
2008-01-29 2008-01-25 4284.247 399 -101 0.06% 1,709,414
2008-01-28 2008-01-24 4236.644 500 +164 0.07% 2,118,322
2008-01-25 2008-01-23 4331.849 336 -74 0.05% 1,455,501
2008-01-24 2008-01-22 4093.836 410 -73 0.06% 1,678,473
2008-01-23 2008-01-21 4807.877 483 +143 0.07% 2,322,204
2008-01-22 2008-01-18 4903.082 340 -168 0.05% 1,667,048
2008-01-21 2008-01-17 5045.890 508 +159 0.07% 2,563,312
2008-01-18 2008-01-16 5236.301 349 -73 0.05% 1,827,469
2008-01-17 2008-01-15 5426.712 422 +94 0.06% 2,290,073
2008-01-16 2008-01-14 5474.315 328 -88 0.05% 1,795,575
2008-01-15 2008-01-11 5569.521 416 +92 0.06% 2,316,921
2008-01-14 2008-01-10 5664.726 324 -75 0.05% 1,835,371
2008-01-11 2008-01-09 5569.521 399 +59 0.06% 2,222,239
2008-01-10 2008-01-08 5664.726 340 -128 0.05% 1,926,007
2008-01-09 2008-01-07 5617.123 468 +109 0.07% 2,628,814
2008-01-08 2008-01-04 5759.932 359 -97 0.05% 2,067,815
2008-01-07 2008-01-03 5569.521 456 +116 0.06% 2,539,701
2008-01-04 2008-01-02 5759.932 340 -80 0.05% 1,958,377
2008-01-03 2007-12-31 5712.329 420 +73 0.06% 2,399,178
2008-01-02 2007-12-27 5664.726 347 -126 0.05% 1,965,660
2007-12-28 2007-12-24 5617.123 473 -71 0.07% 2,656,899
2007-12-27 2007-12-20 5759.932 544 +204 0.08% 3,133,403
2007-12-21 2007-12-19 5712.329 340 -105 0.05% 1,942,192
2007-12-20 2007-12-18 5664.726 445 +54 0.06% 2,520,803
2007-12-19 2007-12-17 5712.329 391 -138 0.05% 2,233,521
2007-12-18 2007-12-14 5997.945 529 +174 0.07% 3,172,913
2007-12-17 2007-12-13 5759.932 355 -200 0.05% 2,044,776
2007-12-14 2007-12-12 5759.932 555 +152 0.08% 3,196,762
2007-12-13 2007-12-11 5902.740 403 +100 0.06% 2,378,804
2007-12-12 2007-12-10 5759.932 303 -105 0.04% 1,745,259
2007-12-11 2007-12-07 5712.329 408 +105 0.06% 2,330,630
2007-12-10 2007-12-06 5712.329 303 -109 0.04% 1,730,836
2007-12-07 2007-12-05 5664.726 412 +53 0.06% 2,333,867
2007-12-06 2007-12-04 5569.521 359 +2 0.05% 1,999,458
2007-12-05 2007-12-03 5236.301 357 +42 0.05% 1,869,360
2007-12-04 2007-11-30 4855.479 315 -72 0.04% 1,529,476
2007-12-03 2007-11-29 4903.082 387 -2 0.05% 1,897,493
2007-11-30 2007-11-28 4855.479 389 -42 0.05% 1,888,782
2007-11-29 2007-11-27 4998.288 431 -42 0.06% 2,154,262
2007-11-28 2007-11-26 5141.096 473 +110 0.07% 2,431,738
2007-11-27 2007-11-23 4998.288 363 -32 0.05% 1,814,378
2007-11-26 2007-11-22 5045.890 395 -25 0.06% 1,993,127
2007-11-23 2007-11-21 5379.110 420 -90 0.06% 2,259,226
2007-11-22 2007-11-20 5474.315 510 +180 0.07% 2,791,901
2007-11-21 2007-11-19 5664.726 330 -57 0.05% 1,869,360
2007-11-20 2007-11-16 5950.342 387 +42 0.05% 2,302,783
2007-11-19 2007-11-15 6188.356 345 +32 0.05% 2,134,983
2007-11-16 2007-11-14 6283.562 313 +4 0.04% 1,966,755
2007-11-15 2007-11-13 6093.151 309 -25 0.04% 1,882,784
2007-11-14 2007-11-12 6140.753 334 -34 0.05% 2,051,012
2007-11-13 2007-11-09 6283.562 368 +21 0.05% 2,312,351
2007-11-12 2007-11-08 6378.767 347 +49 0.05% 2,213,432
2007-11-08 2007-11-06 6473.973 298 -32 0.04% 1,929,244
2007-11-07 2007-11-05 6569.178 330 +32 0.05% 2,167,829
2007-11-05 2007-11-01 6807.192 298 -89 0.04% 2,028,543
2007-11-02 2007-10-31 7092.808 387 -100 0.05% 2,744,917
2007-11-01 2007-10-30 6997.603 487 +105 0.07% 3,407,833
2007-10-31 2007-10-29 6950.000 382 +54 0.05% 2,654,900
2007-10-30 2007-10-26 6569.178 328 -94 0.05% 2,154,690
2007-10-29 2007-10-25 5855.137 422 -4 0.06% 2,470,868
2007-10-26 2007-10-24 5855.137 426 +46 0.06% 2,494,288
2007-10-25 2007-10-23 5855.137 380 +12 0.06% 2,224,952
2007-10-24 2007-10-22 5712.329 368 +11 0.05% 2,102,137
2007-10-23 2007-10-18 5950.342 357 +17 0.05% 2,124,272
2007-10-22 2007-10-17 5569.521 340 -65 0.05% 1,893,637
2007-10-18 2007-10-16 5569.521 405 +63 0.06% 2,255,656
2007-10-17 2007-10-15 5617.123 342 +25 0.05% 1,921,056
2007-10-16 2007-10-12 5759.932 317 -112 0.05% 1,825,898
2007-10-15 2007-10-11 5759.932 429 +84 0.06% 2,471,011
2007-10-12 2007-10-10 5521.918 345 -46 0.05% 1,905,062
2007-10-11 2007-10-09 5759.932 391 +59 0.06% 2,252,133
2007-10-10 2007-10-08 5712.329 332 +15 0.05% 1,896,493
2007-10-09 2007-10-05 5855.137 317 -72 0.05% 1,856,078
2007-10-08 2007-10-04 5807.534 389 +61 0.06% 2,259,131
2007-10-05 2007-10-03 5950.342 328 +11 0.05% 1,951,712
2007-10-04 2007-10-02 6378.767 317 -55 0.05% 2,022,069
2007-10-03 2007-09-28 6569.178 372 +42 0.05% 2,443,734
2007-10-02 2007-09-27 6616.781 330 -92 0.05% 2,183,538
2007-09-28 2007-09-25 6473.973 422 +105 0.06% 2,732,016
2007-09-27 2007-09-24 6283.562 317 +19 0.05% 1,991,889
2007-09-24 2007-09-20 6759.589 298 -105 0.04% 2,014,358
2007-09-21 2007-09-19 6664.384 403 +94 0.06% 2,685,747
2007-09-20 2007-09-18 6854.795 309 -92 0.04% 2,118,132
2007-09-19 2007-09-17 6664.384 401 +50 0.06% 2,672,418
2007-09-18 2007-09-14 6997.603 351 +21 0.05% 2,456,159
2007-09-14 2007-09-12 6473.973 330 -67 0.05% 2,136,411
2007-09-13 2007-09-11 6521.575 397 +36 0.06% 2,589,065
2007-09-12 2007-09-10 6521.575 361 +21 0.05% 2,354,289
2007-09-11 2007-09-07 6950.000 340 +42 0.05% 2,363,000
2007-09-10 2007-09-06 7568.836 298 +42 0.04% 2,255,513
2007-09-07 2007-09-05 7330.822 256 -7 0.04% 1,876,690
2007-08-20 2007-08-16 6045.548 263 +3 0.04% 1,589,979
2007-08-17 2007-08-15 6045.548 260 -3 0.04% 1,571,842
2007-08-16 2007-08-14 6331.164 263 +17 0.04% 1,665,096
2007-08-15 2007-08-13 6426.370 246 -48 0.04% 1,580,887
2007-08-14 2007-08-10 6426.370 294 +2 0.04% 1,889,353
2007-08-13 2007-08-09 6997.603 292 -36 0.04% 2,043,300
2007-08-10 2007-08-08 6188.356 328 -12 0.05% 2,029,781
2007-08-09 2007-08-07 6045.548 340 -2 0.05% 2,055,486
2007-08-08 2007-08-06 6045.548 342 +279 0.05% 2,067,577
2007-08-01 2007-07-30 8425.685 63 -23 0.01% 530,818
2007-07-31 2007-07-27 8758.904 86 -6 0.01% 753,266
2007-07-30 2007-07-26 8663.699 92 +21 0.01% 797,060
2007-07-27 2007-07-25 7426.027 71 -34 0.01% 527,248
2007-07-26 2007-07-24 6950.000 105 -198 0.02% 729,750
2007-07-25 2007-07-23 5902.740 303 +13 0.04% 1,788,530
2007-07-24 2007-07-20 5283.904 290 -36 0.04% 1,532,332
2007-07-23 2007-07-19 5236.301 326 +53 0.05% 1,707,034
2007-07-20 2007-07-18 5521.918 273 -21 0.04% 1,507,484
2007-07-19 2007-07-17 4760.274 294 +63 0.04% 1,399,521
2007-07-18 2007-07-16 3808.219 231 -107 0.03% 879,699
2007-07-12 2007-07-10 3570.205 338 -97 0.05% 1,206,729
2007-07-11 2007-07-09 3570.205 435 +32 0.06% 1,553,039
2007-07-10 2007-07-06 3617.808 403 -107 0.06% 1,457,977
2007-07-09 2007-07-05 3522.603 510 +98 0.07% 1,796,527
2007-07-06 2007-07-04 3475.000 412 -42 0.06% 1,431,700
2007-07-05 2007-07-03 3522.603 454 +21 0.07% 1,599,262
2007-07-03 2007-06-28 3570.205 433 +4 0.06% 1,545,899
2007-06-29 2007-06-27 3570.205 429 -37 0.06% 1,531,618
2007-06-28 2007-06-26 3570.205 466 -63 0.07% 1,663,716
2007-06-27 2007-06-25 3570.205 529 +105 0.08% 1,888,639
2007-06-26 2007-06-22 3617.808 424 0.06% 1,533,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top