History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,909,040 | +0 | 1.15% | 3,436,348 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,909,040 | +0 | 1.15% | 3,599,983 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10,909,040 | +140,000 | 1.15% | 3,763,619 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,769,040 | -40,000 | 1.14% | 3,769,164 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,809,040 | +20,000 | 1.14% | 3,783,164 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,789,040 | -200,000 | 1.14% | 3,991,945 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,989,040 | +360,000 | 1.16% | 4,065,945 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,629,040 | +2,020,000 | 1.12% | 4,039,035 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,609,040 | +60,000 | 0.91% | 3,056,209 |
| 2025-09-29 | 2025-09-25 | 0.360 | 8,549,040 | +1,560,000 | 0.90% | 3,077,654 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,989,040 | +440,000 | 0.74% | 2,655,835 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,549,040 | +200,000 | 0.69% | 2,619,616 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,349,040 | -20,000 | 0.67% | 2,539,616 |
| 2025-09-23 | 2025-09-19 | 0.435 | 6,369,040 | +200,000 | 0.67% | 2,770,532 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,169,040 | +20,000 | 0.65% | 2,436,771 |
| 2025-09-19 | 2025-09-17 | 0.395 | 6,149,040 | -40,000 | 0.65% | 2,428,871 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,189,040 | +400,000 | 0.65% | 2,537,506 |
| 2025-09-17 | 2025-09-15 | 0.435 | 5,789,040 | +440,000 | 0.61% | 2,518,232 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,349,040 | +40,000 | 0.56% | 1,818,674 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,309,040 | -20,000 | 0.56% | 1,911,254 |
| 2025-09-02 | 2025-08-29 | 0.365 | 5,329,040 | +60,000 | 0.56% | 1,945,100 |
| 2025-08-28 | 2025-08-26 | 0.395 | 5,269,040 | +80,000 | 0.56% | 2,081,271 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,189,040 | +39,800 | 0.55% | 2,075,616 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,149,240 | -20,000 | 0.54% | 2,059,696 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,169,240 | +60,000 | 0.55% | 2,067,696 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,109,240 | +20,000 | 0.54% | 2,069,242 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,089,240 | +20,000 | 0.54% | 2,162,927 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5,069,240 | -100,000 | 0.54% | 2,230,466 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,169,240 | -20,000 | 0.55% | 2,222,773 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,189,240 | +20,000 | 0.55% | 2,179,481 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,169,240 | -40,000 | 0.55% | 2,274,466 |
| 2025-08-01 | 2025-07-30 | 0.465 | 5,209,240 | +100,000 | 0.55% | 2,422,297 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,109,240 | -20,000 | 0.54% | 2,503,528 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,129,240 | +80,000 | 0.54% | 2,487,681 |
| 2025-07-28 | 2025-07-24 | 0.480 | 5,049,240 | +20,000 | 0.53% | 2,423,635 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,029,240 | +100,000 | 0.53% | 2,514,620 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,929,240 | +40,000 | 0.52% | 2,612,497 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,889,240 | +20,000 | 0.52% | 2,542,405 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,869,240 | +200,000 | 0.51% | 2,629,390 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,669,240 | -20,000 | 0.59% | 2,801,544 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,689,240 | +40,000 | 0.59% | 2,860,436 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,649,240 | +240,000 | 0.59% | 2,278,128 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,409,240 | -20,000 | 0.56% | 2,204,620 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,429,240 | +20,000 | 0.56% | 2,148,181 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,409,240 | +60,000 | 0.56% | 2,292,805 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,349,240 | +20,000 | 0.55% | 2,348,590 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,329,240 | -40,000 | 0.55% | 2,337,790 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,369,240 | +120,000 | 0.55% | 2,490,467 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,249,240 | -20,000 | 0.54% | 2,464,559 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,269,240 | +140,000 | 0.54% | 2,433,467 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,129,240 | +20,000 | 0.52% | 2,436,252 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,109,240 | -20,000 | 0.52% | 2,465,544 |
| 2025-06-04 | 2025-06-02 | 0.650 | 4,129,240 | +160,000 | 0.52% | 2,684,006 |
| 2025-06-03 | 2025-05-30 | 0.680 | 3,969,240 | -40,000 | 0.50% | 2,699,083 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,009,240 | +80,000 | 0.51% | 2,205,082 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,929,240 | +40,000 | 0.50% | 2,278,959 |
| 2025-05-26 | 2025-05-22 | 0.670 | 3,889,240 | -80,000 | 0.49% | 2,605,791 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,969,240 | -200,000 | 0.50% | 2,341,852 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,169,240 | -180,000 | 0.53% | 2,334,774 |
| 2025-05-20 | 2025-05-16 | 0.520 | 4,349,240 | -60,000 | 0.55% | 2,261,605 |
| 2025-05-19 | 2025-05-15 | 0.550 | 4,409,240 | -20,000 | 0.56% | 2,425,082 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,429,240 | -20,000 | 0.56% | 2,613,252 |
| 2025-05-13 | 2025-05-09 | 0.610 | 4,449,240 | -40,000 | 0.56% | 2,714,036 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,489,240 | -20,000 | 0.57% | 3,187,360 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,509,240 | +320,000 | 0.57% | 3,246,653 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,189,240 | -60,000 | 0.53% | 2,052,728 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,249,240 | -20,000 | 0.54% | 2,082,128 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,269,240 | +20,000 | 0.54% | 2,262,697 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,249,240 | +40,000 | 0.54% | 2,422,067 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,209,240 | +40,000 | 0.53% | 2,820,191 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,169,240 | +20,000 | 0.53% | 2,960,160 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,149,240 | +200 | 0.53% | 3,028,945 |
| 2025-03-20 | 2025-03-18 | 0.720 | 4,149,040 | +80,000 | 0.53% | 2,987,309 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,069,040 | +40,000 | 0.52% | 3,011,090 |
| 2025-03-17 | 2025-03-13 | 0.810 | 4,029,040 | +4,900 | 0.51% | 3,263,522 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,024,140 | +20,000 | 0.51% | 3,380,278 |
| 2025-03-11 | 2025-03-07 | 0.890 | 4,004,140 | +19,820 | 0.51% | 3,563,685 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,984,320 | +40,000 | 0.50% | 3,585,888 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,944,320 | -60,000 | 0.50% | 3,786,547 |
| 2025-02-28 | 2025-02-26 | 0.890 | 4,004,320 | +40,180 | 0.51% | 3,563,845 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,964,140 | +20,000 | 0.50% | 3,528,085 |
| 2025-02-25 | 2025-02-21 | 0.900 | 3,944,140 | +60,000 | 0.50% | 3,549,726 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,884,140 | +40,000 | 0.49% | 3,767,616 |
| 2025-02-21 | 2025-02-19 | 0.980 | 3,844,140 | -20,000 | 0.49% | 3,767,257 |
| 2025-02-20 | 2025-02-18 | 0.980 | 3,864,140 | -40,000 | 0.49% | 3,786,857 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,904,140 | -20,000 | 0.49% | 3,904,140 |
| 2025-02-17 | 2025-02-13 | 1.020 | 3,924,140 | +20,000 | 0.50% | 4,002,623 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,904,140 | -20,000 | 0.49% | 4,021,264 |
| 2025-02-13 | 2025-02-11 | 1.050 | 3,924,140 | +40,000 | 0.50% | 4,120,347 |
| 2025-02-12 | 2025-02-10 | 1.010 | 3,884,140 | +40,000 | 0.49% | 3,922,981 |
| 2025-02-11 | 2025-02-07 | 1.020 | 3,844,140 | +20,000 | 0.49% | 3,921,023 |
| 2025-02-10 | 2025-02-06 | 1.020 | 3,824,140 | +20,000 | 0.48% | 3,900,623 |
| 2025-02-05 | 2025-02-03 | 1.110 | 3,804,140 | -60,000 | 0.48% | 4,222,595 |
| 2025-02-04 | 2025-01-28 | 1.270 | 3,864,140 | +140,000 | 0.49% | 4,907,458 |
| 2025-02-03 | 2025-01-24 | 1.160 | 3,724,140 | -20,000 | 0.47% | 4,320,002 |
| 2025-01-24 | 2025-01-22 | 1.220 | 3,744,140 | +20,000 | 0.47% | 4,567,851 |
| 2025-01-22 | 2025-01-20 | 1.180 | 3,724,140 | -40,000 | 0.47% | 4,394,485 |
| 2025-01-21 | 2025-01-17 | 1.030 | 3,764,140 | -20,000 | 0.48% | 3,877,064 |
| 2025-01-20 | 2025-01-16 | 1.000 | 3,784,140 | +40,000 | 0.48% | 3,784,140 |
| 2025-01-17 | 2025-01-15 | 0.930 | 3,744,140 | +20,000 | 0.47% | 3,482,050 |
| 2025-01-15 | 2025-01-13 | 0.910 | 3,724,140 | -60,000 | 0.47% | 3,388,967 |
| 2025-01-14 | 2025-01-10 | 1.030 | 3,784,140 | +40,000 | 0.48% | 3,897,664 |
| 2025-01-09 | 2025-01-07 | 1.140 | 3,744,140 | -280,000 | 0.47% | 4,268,320 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,024,140 | -180,000 | 0.51% | 4,346,071 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,204,140 | -20,000 | 0.53% | 5,381,299 |
| 2025-01-06 | 2025-01-02 | 1.340 | 4,224,140 | -200,000 | 0.54% | 5,660,348 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,424,140 | -100,000 | 0.56% | 5,839,865 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,524,140 | +40,000 | 0.57% | 7,057,658 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,484,140 | -870 | 0.57% | 7,443,672 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,485,010 | -20,000 | 0.57% | 7,669,367 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,505,010 | -20,000 | 0.57% | 8,334,268 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,525,010 | -20,000 | 0.57% | 9,140,520 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,545,010 | -40,000 | 0.58% | 8,999,120 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,585,010 | +16,900 | 0.58% | 9,353,420 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,568,110 | +59,680 | 0.58% | 10,643,696 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,508,430 | -140,000 | 0.57% | 10,459,558 |
| 2024-12-10 | 2024-12-06 | 1.780 | 4,648,430 | -20,000 | 0.59% | 8,274,205 |
| 2024-12-09 | 2024-12-05 | 1.780 | 4,668,430 | +60,000 | 0.59% | 8,309,805 |
| 2024-12-06 | 2024-12-04 | 1.720 | 4,608,430 | -75,000 | 0.58% | 7,926,500 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,683,430 | +20,000 | 0.59% | 8,196,002 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,663,430 | -5,000 | 0.59% | 8,300,905 |
| 2024-12-03 | 2024-11-29 | 1.820 | 4,668,430 | +20,000 | 0.59% | 8,496,543 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,648,430 | -40,000 | 0.59% | 8,599,596 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,688,430 | +100,000 | 0.59% | 9,048,670 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,588,430 | +80,000 | 0.58% | 8,809,786 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,508,430 | -80,000 | 0.57% | 7,303,657 |
| 2024-11-20 | 2024-11-18 | 1.850 | 4,588,430 | -40,000 | 0.58% | 8,488,596 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,628,430 | -60,000 | 0.59% | 8,377,458 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,688,430 | -20,000 | 0.59% | 8,626,711 |
| 2024-11-15 | 2024-11-13 | 1.840 | 4,708,430 | -60,000 | 0.60% | 8,663,511 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,768,430 | +60,000 | 0.60% | 8,392,437 |
| 2024-11-13 | 2024-11-11 | 1.990 | 4,708,430 | +40,000 | 0.60% | 9,369,776 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,668,430 | -20,000 | 0.59% | 10,130,493 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,688,430 | +20,000 | 0.59% | 9,283,091 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,668,430 | -20,000 | 0.59% | 9,243,491 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,688,430 | -180,000 | 0.59% | 8,861,133 |
| 2024-11-05 | 2024-11-01 | 2.250 | 4,868,430 | -39,950 | 0.62% | 10,953,968 |
| 2024-11-04 | 2024-10-31 | 2.310 | 4,908,380 | -20,000 | 0.62% | 11,338,358 |
| 2024-11-01 | 2024-10-30 | 2.330 | 4,928,380 | -30,000 | 0.62% | 11,483,125 |
| 2024-10-31 | 2024-10-29 | 2.250 | 4,958,380 | +60,000 | 0.63% | 11,156,355 |
| 2024-10-30 | 2024-10-28 | 2.670 | 4,898,380 | +120,000 | 0.62% | 13,078,675 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4,778,380 | +196,000 | 0.61% | 12,662,707 |
| 2024-10-28 | 2024-10-24 | 2.260 | 4,582,380 | -100,000 | 0.58% | 10,356,179 |
| 2024-10-25 | 2024-10-23 | 2.040 | 4,682,380 | -362,000 | 0.59% | 9,552,055 |
| 2024-10-24 | 2024-10-22 | 3.170 | 5,044,380 | -102,400 | 0.64% | 15,990,685 |
| 2024-10-23 | 2024-10-21 | 3.170 | 5,146,780 | +238,400 | 0.65% | 16,315,293 |
| 2024-10-22 | 2024-10-18 | 2.280 | 4,908,380 | +280,000 | 0.62% | 11,191,106 |
| 2024-10-21 | 2024-10-17 | 1.850 | 4,628,380 | +160,000 | 0.59% | 8,562,503 |
| 2024-10-18 | 2024-10-16 | 1.480 | 4,468,380 | +40,000 | 0.57% | 6,613,202 |
| 2024-10-17 | 2024-10-15 | 1.300 | 4,428,380 | -87,720 | 0.56% | 5,756,894 |
| 2024-10-16 | 2024-10-14 | 1.320 | 4,516,100 | +1,027,600 | 0.57% | 5,961,252 |
| 2024-10-15 | 2024-10-10 | 0.780 | 3,488,500 | +17,000 | 0.44% | 2,721,030 |
| 2024-10-14 | 2024-10-09 | 0.500 | 3,471,500 | -91,700 | 0.44% | 1,735,750 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,563,200 | +220,000 | 0.45% | 1,371,832 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,343,200 | +710,000 | 0.45% | 1,236,984 |
| 2024-10-08 | 2024-10-04 | 0.204 | 2,633,200 | -260,000 | 0.36% | 537,173 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,893,200 | +40,000 | 0.39% | 509,203 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,853,200 | -100,000 | 0.39% | 493,604 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,953,200 | -620,000 | 0.40% | 546,342 |
| 2024-09-30 | 2024-09-26 | 0.168 | 3,573,200 | +158,000 | 0.49% | 600,298 |
| 2024-09-27 | 2024-09-25 | 0.139 | 3,415,200 | -140,000 | 1.28% | 474,713 |
| 2024-09-25 | 2024-09-23 | 0.117 | 3,555,200 | +20,000 | 1.34% | 415,958 |
| 2024-09-17 | 2024-09-13 | 0.114 | 3,535,200 | +20,000 | 1.33% | 403,013 |
| 2024-08-29 | 2024-08-27 | 0.104 | 3,515,200 | -100,000 | 1.32% | 365,581 |
| 2024-08-09 | 2024-08-07 | 0.101 | 3,615,200 | -5,000 | 1.36% | 365,135 |
| 2024-08-02 | 2024-07-31 | 0.102 | 3,620,200 | -80,000 | 1.36% | 369,260 |
| 2024-07-30 | 2024-07-26 | 0.110 | 3,700,200 | -40,000 | 1.39% | 407,022 |
| 2024-07-25 | 2024-07-23 | 0.107 | 3,740,200 | -80,000 | 1.41% | 400,201 |
| 2024-07-23 | 2024-07-19 | 0.120 | 3,820,200 | +120,000 | 1.44% | 458,424 |
| 2024-07-22 | 2024-07-18 | 0.129 | 3,700,200 | -40,000 | 1.39% | 477,326 |
| 2024-07-19 | 2024-07-17 | 0.129 | 3,740,200 | +240,000 | 1.41% | 482,486 |
| 2024-07-17 | 2024-07-15 | 0.115 | 3,500,200 | -200,000 | 1.32% | 402,523 |
| 2024-07-11 | 2024-07-09 | 0.121 | 3,700,200 | +100,000 | 1.39% | 447,724 |
| 2024-06-20 | 2024-06-18 | 0.132 | 3,600,200 | -80,000 | 1.35% | 475,226 |
| 2024-06-19 | 2024-06-17 | 0.128 | 3,680,200 | +180,000 | 1.38% | 471,066 |
| 2024-06-14 | 2024-06-12 | 0.135 | 3,500,200 | -40,000 | 1.32% | 472,527 |
| 2024-06-03 | 2024-05-30 | 0.136 | 3,540,200 | -140,000 | 1.33% | 481,467 |
| 2024-05-31 | 2024-05-29 | 0.132 | 3,680,200 | -480,000 | 1.38% | 485,786 |
| 2024-05-30 | 2024-05-28 | 0.141 | 4,160,200 | +80,000 | 1.56% | 586,588 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,080,200 | -140,000 | 1.53% | 571,228 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,220,200 | +100,000 | 1.59% | 590,828 |
| 2024-05-24 | 2024-05-22 | 0.147 | 4,120,200 | +40,000 | 1.55% | 605,669 |
| 2024-05-23 | 2024-05-21 | 0.145 | 4,080,200 | -140,000 | 1.53% | 591,629 |
| 2024-05-20 | 2024-05-16 | 0.147 | 4,220,200 | +80,000 | 1.99% | 620,369 |
| 2024-05-17 | 2024-05-14 | 0.142 | 4,140,200 | -40,000 | 1.95% | 587,908 |
| 2024-05-08 | 2024-05-06 | 0.147 | 4,180,200 | +200,000 | 2.35% | 614,489 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,980,200 | +120,000 | 4.11% | 533,347 |
| 2024-04-23 | 2024-04-19 | 0.128 | 3,860,200 | +200,000 | 3.99% | 494,106 |
| 2024-04-22 | 2024-04-18 | 0.130 | 3,660,200 | +320,000 | 3.78% | 475,826 |
| 2024-04-19 | 2024-04-17 | 0.130 | 3,340,200 | +40,000 | 3.45% | 434,226 |
| 2024-04-18 | 2024-04-16 | 0.134 | 3,300,200 | +40,000 | 3.41% | 442,227 |
| 2024-04-17 | 2024-04-15 | 0.130 | 3,260,200 | +100,000 | 3.37% | 423,826 |
| 2024-04-16 | 2024-04-12 | 0.131 | 3,160,200 | +60,000 | 3.27% | 413,986 |
| 2024-04-12 | 2024-04-10 | 0.136 | 3,100,200 | -60,000 | 3.20% | 421,627 |
| 2024-04-11 | 2024-04-09 | 0.146 | 3,160,200 | +40,000 | 3.27% | 461,389 |
| 2024-04-09 | 2024-04-05 | 0.141 | 3,120,200 | +60,000 | 3.22% | 439,948 |
| 2024-04-05 | 2024-04-02 | 0.142 | 3,060,200 | +500,000 | 3.16% | 434,548 |
| 2024-03-18 | 2024-03-14 | 0.148 | 2,560,200 | +70,000 | 2.65% | 378,910 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,490,200 | +20,000 | 2.57% | 373,530 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2,470,200 | +60,000 | 2.55% | 442,166 |
| 2024-02-06 | 2024-02-02 | 0.178 | 2,410,200 | -10 | 2.49% | 429,016 |
| 2024-01-31 | 2024-01-29 | 0.174 | 2,410,210 | +20,000 | 2.49% | 419,377 |
| 2024-01-22 | 2024-01-18 | 0.161 | 2,390,210 | +40,000 | 2.47% | 384,824 |
| 2024-01-19 | 2024-01-17 | 0.160 | 2,350,210 | +10,000 | 2.43% | 376,034 |
| 2024-01-17 | 2024-01-15 | 0.172 | 2,340,210 | -40,000 | 2.42% | 402,516 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,380,210 | -20,000 | 2.46% | 428,438 |
| 2024-01-11 | 2024-01-09 | 0.180 | 2,400,210 | -90,000 | 2.48% | 432,038 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,490,210 | +50,000 | 2.57% | 448,238 |
| 2023-12-19 | 2023-12-15 | 0.190 | 2,440,210 | -40,000 | 2.52% | 463,640 |
| 2023-12-12 | 2023-12-08 | 0.190 | 2,480,210 | -15,000 | 2.56% | 471,240 |
| 2023-12-04 | 2023-11-30 | 0.188 | 2,495,210 | +10,000 | 2.58% | 469,099 |
| 2023-11-24 | 2023-11-22 | 0.194 | 2,485,210 | +60,000 | 2.57% | 482,131 |
| 2023-11-21 | 2023-11-17 | 0.190 | 2,425,210 | -326 | 2.51% | 460,790 |
| 2023-11-13 | 2023-11-09 | 0.192 | 2,425,536 | +150,326 | 2.51% | 465,703 |
| 2023-11-09 | 2023-11-07 | 0.196 | 2,275,210 | -310,000 | 2.35% | 445,941 |
| 2023-11-03 | 2023-11-01 | 0.188 | 2,585,210 | +10,000 | 2.67% | 486,019 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,575,210 | +40,000 | 2.66% | 515,042 |
| 2023-10-18 | 2023-10-16 | 0.198 | 2,535,210 | +60,000 | 2.62% | 501,972 |
| 2023-10-12 | 2023-10-10 | 0.204 | 2,475,210 | -20,000 | 2.56% | 504,943 |
| 2023-10-09 | 2023-10-05 | 0.220 | 2,495,210 | +30,000 | 2.58% | 548,946 |
| 2023-10-05 | 2023-10-03 | 0.200 | 2,465,210 | +10,000 | 2.55% | 493,042 |
| 2023-09-29 | 2023-09-27 | 0.204 | 2,455,210 | +30,000 | 2.54% | 500,863 |
| 2023-09-28 | 2023-09-26 | 0.210 | 2,425,210 | +5,000 | 2.51% | 509,294 |
| 2023-09-27 | 2023-09-25 | 0.202 | 2,420,210 | +35,000 | 2.50% | 488,882 |
| 2023-09-20 | 2023-09-18 | 0.204 | 2,385,210 | +155,000 | 2.47% | 486,583 |
| 2023-09-19 | 2023-09-15 | 0.202 | 2,230,210 | +10,000 | 2.31% | 450,502 |
| 2023-09-15 | 2023-09-13 | 0.206 | 2,220,210 | +75,000 | 2.29% | 457,363 |
| 2023-09-13 | 2023-09-11 | 0.218 | 2,145,210 | +5,000 | 2.22% | 467,656 |
| 2023-09-12 | 2023-09-07 | 0.210 | 2,140,210 | -5,000 | 2.21% | 449,444 |
| 2023-09-07 | 2023-09-05 | 0.220 | 2,145,210 | -60,000 | 2.22% | 471,946 |
| 2023-09-06 | 2023-09-04 | 0.220 | 2,205,210 | -50,000 | 2.28% | 485,146 |
| 2023-08-30 | 2023-08-28 | 0.220 | 2,255,210 | -22,000 | 2.33% | 496,146 |
| 2023-08-28 | 2023-08-24 | 0.228 | 2,277,210 | -10,000 | 2.35% | 519,204 |
| 2023-08-23 | 2023-08-21 | 0.226 | 2,287,210 | +5,000 | 2.36% | 516,909 |
| 2023-08-22 | 2023-08-18 | 0.222 | 2,282,210 | +35,000 | 2.36% | 506,651 |
| 2023-08-17 | 2023-08-15 | 0.240 | 2,247,210 | +45,000 | 2.32% | 539,330 |
| 2023-08-16 | 2023-08-14 | 0.238 | 2,202,210 | +80,000 | 2.28% | 524,126 |
| 2023-08-07 | 2023-08-03 | 0.282 | 2,122,210 | +5,000 | 2.19% | 598,463 |
| 2023-07-27 | 2023-07-25 | 0.300 | 2,117,210 | +80,000 | 2.19% | 635,163 |
| 2023-07-21 | 2023-07-19 | 0.288 | 2,037,210 | +15,000 | 2.11% | 586,716 |
| 2023-07-20 | 2023-07-18 | 0.290 | 2,022,210 | +45,000 | 2.09% | 586,441 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,977,210 | +50,000 | 2.04% | 573,391 |
| 2023-07-10 | 2023-07-06 | 0.300 | 1,927,210 | -20,000 | 1.99% | 578,163 |
| 2023-06-30 | 2023-06-28 | 0.312 | 1,947,210 | +5,000 | 2.01% | 607,530 |
| 2023-06-29 | 2023-06-27 | 0.314 | 1,942,210 | -15,000 | 2.01% | 609,854 |
| 2023-06-27 | 2023-06-23 | 0.298 | 1,957,210 | +10,000 | 2.02% | 583,249 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,947,210 | +35,000 | 2.01% | 584,163 |
| 2023-06-21 | 2023-06-19 | 0.304 | 1,912,210 | -40,000 | 2.08% | 581,312 |
| 2023-06-13 | 2023-06-09 | 0.316 | 1,952,210 | -10,000 | 2.12% | 616,898 |
| 2023-06-09 | 2023-06-07 | 0.298 | 1,962,210 | +15,000 | 2.13% | 584,739 |
| 2023-05-22 | 2023-05-18 | 0.338 | 1,947,210 | -1,000 | 2.11% | 658,157 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,948,210 | -20,000 | 2.11% | 623,427 |
| 2023-05-15 | 2023-05-11 | 0.324 | 1,968,210 | -1,000 | 2.14% | 637,700 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,969,210 | -7,000 | 2.14% | 748,300 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,976,210 | -2,000 | 2.14% | 770,722 |
| 2023-04-21 | 2023-04-19 | 0.390 | 1,978,210 | -20,000 | 2.15% | 771,502 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,998,210 | +10,000 | 2.17% | 779,302 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,988,210 | -4,000 | 2.16% | 795,284 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,992,210 | +16,000 | 2.16% | 816,806 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,976,210 | +60,000 | 2.14% | 810,246 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,916,210 | -10,000 | 2.08% | 862,294 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,926,210 | +10,000 | 2.09% | 789,746 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,916,210 | +47,000 | 2.08% | 804,808 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,869,210 | -33,000 | 2.03% | 822,452 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,902,210 | +10,000 | 2.06% | 855,994 |
| 2023-03-23 | 2023-03-21 | 0.470 | 1,892,210 | -21,000 | 2.05% | 889,339 |
| 2023-03-17 | 2023-03-15 | 0.470 | 1,913,210 | +24,000 | 2.08% | 899,209 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,889,210 | +13,000 | 2.05% | 887,929 |
| 2023-03-15 | 2023-03-13 | 0.500 | 1,876,210 | -30,000 | 2.04% | 938,105 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,906,210 | -59,000 | 2.07% | 991,229 |
| 2023-03-09 | 2023-03-07 | 0.540 | 1,965,210 | -5,000 | 2.13% | 1,061,213 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,970,210 | +10,000 | 2.14% | 1,044,211 |
| 2023-03-06 | 2023-03-02 | 0.550 | 1,960,210 | +5,000 | 2.13% | 1,078,116 |
| 2023-02-27 | 2023-02-23 | 0.550 | 1,955,210 | -53,000 | 2.12% | 1,075,366 |
| 2023-02-21 | 2023-02-17 | 0.570 | 2,008,210 | +60,000 | 2.18% | 1,144,680 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,948,210 | -7,000 | 2.11% | 1,071,516 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,955,210 | -9,000 | 2.12% | 1,075,366 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,964,210 | -3,000 | 2.13% | 1,060,673 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,967,210 | -55,000 | 2.13% | 1,081,966 |
| 2023-02-10 | 2023-02-08 | 0.590 | 2,022,210 | +143,000 | 2.19% | 1,193,104 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,879,210 | -9,000 | 2.04% | 1,071,150 |
| 2023-02-06 | 2023-02-02 | 0.580 | 1,888,210 | +13,000 | 2.05% | 1,095,162 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,875,210 | -10,000 | 2.03% | 1,087,622 |
| 2023-02-02 | 2023-01-31 | 0.580 | 1,885,210 | +63,000 | 2.05% | 1,093,422 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,822,210 | -14,000 | 1.98% | 1,093,326 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,836,210 | -3,000 | 1.99% | 1,120,088 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,839,210 | -64,000 | 2.00% | 1,121,918 |
| 2023-01-27 | 2023-01-20 | 0.590 | 1,903,210 | -81,000 | 2.07% | 1,122,894 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,984,210 | +9,000 | 2.15% | 1,170,684 |
| 2023-01-19 | 2023-01-17 | 0.590 | 1,975,210 | -34,000 | 2.14% | 1,165,374 |
| 2023-01-18 | 2023-01-16 | 0.640 | 2,009,210 | +10,000 | 2.18% | 1,285,894 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,999,210 | +55,000 | 2.17% | 1,339,471 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,944,210 | -61,000 | 2.11% | 1,360,947 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,005,210 | +150,000 | 2.18% | 1,403,647 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,855,210 | -239,000 | 2.01% | 1,261,543 |
| 2023-01-11 | 2023-01-09 | 0.690 | 2,094,210 | +43,000 | 2.27% | 1,445,005 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,051,210 | +355,000 | 2.23% | 1,107,653 |
| 2023-01-09 | 2023-01-05 | 0.510 | 1,696,210 | -15,000 | 1.84% | 865,067 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,711,210 | -41,000 | 1.86% | 941,166 |
| 2023-01-05 | 2023-01-03 | 0.560 | 1,752,210 | +1,000 | 1.90% | 981,238 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,751,210 | +36,000 | 1.90% | 1,015,702 |
| 2023-01-03 | 2022-12-29 | 0.590 | 1,715,210 | +64,000 | 1.86% | 1,011,974 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,651,210 | -71,000 | 1.79% | 1,007,238 |
| 2022-12-29 | 2022-12-23 | 0.620 | 1,722,210 | -4,000 | 1.87% | 1,067,770 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,726,210 | +45,000 | 1.87% | 1,087,512 |
| 2022-12-23 | 2022-12-21 | 0.640 | 1,681,210 | +55,000 | 1.82% | 1,075,974 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,626,210 | +13,000 | 1.76% | 1,089,561 |
| 2022-12-21 | 2022-12-19 | 0.740 | 1,613,210 | +12,000 | 1.75% | 1,193,775 |
| 2022-12-20 | 2022-12-16 | 0.750 | 1,601,210 | +13,000 | 1.74% | 1,200,908 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,588,210 | -114,000 | 1.72% | 1,111,747 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,702,210 | -9,000 | 1.85% | 1,225,591 |
| 2022-12-15 | 2022-12-13 | 0.740 | 1,711,210 | +39,000 | 1.86% | 1,266,295 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,672,210 | +148,000 | 1.81% | 1,304,324 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,524,210 | -29,000 | 1.65% | 1,371,789 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,553,210 | -978,000 | 1.69% | 1,599,806 |
| 2022-12-09 | 2022-12-07 | 1.350 | 2,531,210 | +2,191,600 | 2.75% | 3,417,134 |
| 2022-12-08 | 2022-12-06 | 4.000 | 339,610 | +10,000 | 0.37% | 1,358,440 |
| 2022-12-07 | 2022-12-05 | 3.700 | 329,610 | -4,000 | 0.36% | 1,219,557 |
| 2022-12-06 | 2022-12-02 | 3.500 | 333,610 | -34,050 | 0.36% | 1,167,635 |
| 2022-12-05 | 2022-12-01 | 3.200 | 367,660 | -3,000 | 0.40% | 1,176,512 |
| 2022-12-01 | 2022-11-29 | 2.950 | 370,660 | -4,000 | 0.40% | 1,093,447 |
| 2022-11-30 | 2022-11-28 | 2.850 | 374,660 | -10,000 | 0.41% | 1,067,781 |
| 2022-11-29 | 2022-11-25 | 2.900 | 384,660 | -1,000 | 0.42% | 1,115,514 |
| 2022-11-23 | 2022-11-21 | 3.100 | 385,660 | +1,000 | 0.42% | 1,195,546 |
| 2022-11-21 | 2022-11-17 | 2.900 | 384,660 | -5,200 | 0.42% | 1,115,514 |
| 2022-11-18 | 2022-11-16 | 2.850 | 389,860 | -14,000 | 0.42% | 1,111,101 |
| 2022-11-17 | 2022-11-15 | 2.550 | 403,860 | -4,000 | 0.44% | 1,029,843 |
| 2022-11-15 | 2022-11-11 | 2.500 | 407,860 | -6,000 | 0.44% | 1,019,650 |
| 2022-11-14 | 2022-11-10 | 2.500 | 413,860 | -2,000 | 0.45% | 1,034,650 |
| 2022-11-11 | 2022-11-09 | 2.480 | 415,860 | -1,000 | 0.45% | 1,031,333 |
| 2022-11-09 | 2022-11-07 | 2.500 | 416,860 | +2,000 | 0.45% | 1,042,150 |
| 2022-11-08 | 2022-11-04 | 2.470 | 414,860 | +1,000 | 0.45% | 1,024,704 |
| 2022-11-07 | 2022-11-03 | 2.400 | 413,860 | +1,000 | 0.45% | 993,264 |
| 2022-11-02 | 2022-10-31 | 2.400 | 412,860 | -4,000 | 0.45% | 990,864 |
| 2022-11-01 | 2022-10-28 | 2.450 | 416,860 | -7,000 | 0.45% | 1,021,307 |
| 2022-10-31 | 2022-10-27 | 2.440 | 423,860 | +23,050 | 0.46% | 1,034,218 |
| 2022-10-28 | 2022-10-26 | 2.700 | 400,810 | -25,000 | 0.43% | 1,082,187 |
| 2022-10-27 | 2022-10-25 | 3.450 | 425,810 | -25,000 | 0.46% | 1,469,044 |
| 2022-10-26 | 2022-10-24 | 3.000 | 450,810 | -8,060 | 0.49% | 1,352,430 |
| 2022-10-25 | 2022-10-21 | 2.500 | 458,870 | +6,000 | 0.50% | 1,147,175 |
| 2022-10-21 | 2022-10-19 | 2.800 | 452,870 | +1,000 | 0.49% | 1,268,036 |
| 2022-10-20 | 2022-10-18 | 2.800 | 451,870 | +2,000 | 0.49% | 1,265,236 |
| 2022-10-18 | 2022-10-14 | 2.800 | 449,870 | +2,010 | 0.49% | 1,259,636 |
| 2022-10-14 | 2022-10-12 | 2.850 | 447,860 | -6,000 | 0.49% | 1,276,401 |
| 2022-10-12 | 2022-10-10 | 2.900 | 453,860 | +1,000 | 0.49% | 1,316,194 |
| 2022-10-11 | 2022-10-07 | 2.900 | 452,860 | -1,000 | 0.49% | 1,313,294 |
| 2022-10-10 | 2022-10-06 | 3.100 | 453,860 | +1,000 | 0.49% | 1,406,966 |
| 2022-10-06 | 2022-10-03 | 3.000 | 452,860 | -11,000 | 0.49% | 1,358,580 |
| 2022-10-05 | 2022-09-30 | 2.600 | 463,860 | -15,000 | 0.50% | 1,206,036 |
| 2022-10-03 | 2022-09-29 | 2.300 | 478,860 | +6,000 | 0.52% | 1,101,378 |
| 2022-09-29 | 2022-09-27 | 2.280 | 472,860 | +5,000 | 0.51% | 1,078,121 |
| 2022-09-27 | 2022-09-23 | 2.500 | 467,860 | +1,000 | 0.51% | 1,169,650 |
| 2022-09-26 | 2022-09-22 | 2.490 | 466,860 | +1,000 | 0.51% | 1,162,481 |
| 2022-09-23 | 2022-09-21 | 2.600 | 465,860 | -17,000 | 0.51% | 1,211,236 |
| 2022-09-21 | 2022-09-19 | 2.800 | 482,860 | +2,000 | 0.52% | 1,352,008 |
| 2022-09-20 | 2022-09-16 | 3.100 | 480,860 | +1,000 | 0.52% | 1,490,666 |
| 2022-09-15 | 2022-09-13 | 3.250 | 479,860 | -2,000 | 0.52% | 1,559,545 |
| 2022-09-14 | 2022-09-09 | 3.250 | 481,860 | +31,000 | 0.52% | 1,566,045 |
| 2022-09-06 | 2022-09-02 | 3.300 | 450,860 | -8,000 | 0.49% | 1,487,838 |
| 2022-09-05 | 2022-09-01 | 3.400 | 458,860 | +80,000 | 0.50% | 1,560,124 |
| 2022-09-02 | 2022-08-31 | 3.550 | 378,860 | -40,700 | 0.41% | 1,344,953 |
| 2022-09-01 | 2022-08-30 | 3.150 | 419,560 | +2,000 | 0.46% | 1,321,614 |
| 2022-08-31 | 2022-08-29 | 3.150 | 417,560 | +14,000 | 0.45% | 1,315,314 |
| 2022-08-30 | 2022-08-26 | 3.000 | 403,560 | +34,000 | 0.44% | 1,210,680 |
| 2022-08-29 | 2022-08-25 | 2.850 | 369,560 | +4,000 | 0.40% | 1,053,246 |
| 2022-08-26 | 2022-08-24 | 3.000 | 365,560 | -5,000 | 0.40% | 1,096,680 |
| 2022-08-25 | 2022-08-23 | 3.300 | 370,560 | -4,000 | 0.40% | 1,222,848 |
| 2022-08-24 | 2022-08-22 | 3.250 | 374,560 | -4,000 | 0.41% | 1,217,320 |
| 2022-08-23 | 2022-08-19 | 3.300 | 378,560 | +19,000 | 0.41% | 1,249,248 |
| 2022-08-22 | 2022-08-18 | 2.600 | 359,560 | +21,000 | 0.39% | 934,856 |
| 2022-08-19 | 2022-08-17 | 2.650 | 338,560 | -5,000 | 0.37% | 897,184 |
| 2022-08-18 | 2022-08-16 | 2.850 | 343,560 | -55,000 | 0.37% | 979,146 |
| 2022-08-17 | 2022-08-15 | 2.050 | 398,560 | +7,000 | 0.43% | 817,048 |
| 2022-08-16 | 2022-08-12 | 2.100 | 391,560 | +35,800 | 0.42% | 822,276 |
| 2022-08-11 | 2022-08-09 | 2.100 | 355,760 | -2,000 | 1.54% | 747,096 |
| 2022-08-03 | 2022-08-01 | 2.120 | 357,760 | -6,000 | 1.55% | 758,451 |
| 2022-08-01 | 2022-07-28 | 2.050 | 363,760 | -7,000 | 1.58% | 745,708 |
| 2022-07-29 | 2022-07-27 | 2.060 | 370,760 | +3,000 | 1.61% | 763,766 |
| 2022-07-27 | 2022-07-25 | 2.180 | 367,760 | -2,000 | 1.60% | 801,717 |
| 2022-07-26 | 2022-07-22 | 2.080 | 369,760 | +7,000 | 1.61% | 769,101 |
| 2022-07-25 | 2022-07-21 | 2.100 | 362,760 | -20,000 | 1.57% | 761,796 |
| 2022-07-22 | 2022-07-20 | 2.120 | 382,760 | +6,000 | 1.66% | 811,451 |
| 2022-07-21 | 2022-07-19 | 2.050 | 376,760 | -6,650 | 1.64% | 772,358 |
| 2022-07-20 | 2022-07-18 | 2.040 | 383,410 | -8,000 | 1.66% | 782,156 |
| 2022-07-19 | 2022-07-15 | 2.020 | 391,410 | +3,000 | 1.70% | 790,648 |
| 2022-07-18 | 2022-07-14 | 2.030 | 388,410 | +8,000 | 1.69% | 788,472 |
| 2022-07-14 | 2022-07-12 | 2.010 | 380,410 | +50,000 | 1.65% | 764,624 |
| 2022-07-13 | 2022-07-11 | 2.010 | 330,410 | -6,000 | 1.43% | 664,124 |
| 2022-07-06 | 2022-07-04 | 2.080 | 336,410 | +40,000 | 1.46% | 699,733 |
| 2022-07-04 | 2022-06-29 | 2.060 | 296,410 | -1,700 | 1.29% | 610,605 |
| 2022-06-30 | 2022-06-28 | 2.130 | 298,110 | +1,600 | 1.29% | 634,974 |
| 2022-06-29 | 2022-06-27 | 2.085 | 296,510 | +9,000 | 1.29% | 618,223 |
| 2022-06-28 | 2022-06-24 | 2.142 | 287,510 | -19,521 | 1.25% | 615,882 |
| 2022-06-23 | 2022-06-21 | 2.095 | 307,031 | +4,202 | 1.27% | 643,083 |
| 2022-06-22 | 2022-06-20 | 2.047 | 302,829 | -8,193 | 1.25% | 619,866 |
| 2022-06-21 | 2022-06-17 | 1.952 | 311,022 | -18,486 | 1.29% | 607,025 |
| 2022-06-20 | 2022-06-16 | 1.952 | 329,508 | -420 | 1.36% | 643,105 |
| 2022-06-09 | 2022-06-07 | 1.999 | 329,928 | +2,941 | 1.36% | 659,630 |
| 2022-06-07 | 2022-06-02 | 1.952 | 326,987 | +3,151 | 1.35% | 638,185 |
| 2022-06-02 | 2022-05-31 | 1.952 | 323,836 | -1,471 | 1.34% | 632,035 |
| 2022-06-01 | 2022-05-30 | 1.904 | 325,307 | +18,907 | 1.34% | 619,420 |
| 2022-05-31 | 2022-05-27 | 1.809 | 306,400 | +8,823 | 1.27% | 554,248 |
| 2022-05-11 | 2022-05-06 | 2.380 | 297,577 | -2,101 | 1.23% | 708,274 |
| 2022-05-10 | 2022-05-05 | 2.523 | 299,678 | -10,504 | 1.24% | 756,071 |
| 2022-05-04 | 2022-04-29 | 2.333 | 310,182 | -6,302 | 1.28% | 723,510 |
| 2022-04-14 | 2022-04-12 | 2.095 | 316,484 | -210 | 1.31% | 662,882 |
| 2022-04-06 | 2022-04-01 | 2.142 | 316,694 | -840 | 1.31% | 678,398 |
| 2022-04-04 | 2022-03-31 | 2.333 | 317,534 | +210 | 1.31% | 740,659 |
| 2022-03-29 | 2022-03-25 | 2.380 | 317,324 | -38,443 | 1.31% | 755,275 |
| 2022-03-28 | 2022-03-24 | 2.571 | 355,767 | +2,521 | 1.47% | 914,516 |
| 2022-03-23 | 2022-03-21 | 2.428 | 353,246 | -1,261 | 1.46% | 857,589 |
| 2022-03-21 | 2022-03-17 | 2.285 | 354,507 | +1,261 | 1.47% | 810,024 |
| 2022-03-18 | 2022-03-16 | 2.333 | 353,246 | -1,051 | 1.46% | 823,958 |
| 2022-03-17 | 2022-03-15 | 2.142 | 354,297 | +210 | 1.46% | 758,948 |
| 2022-03-16 | 2022-03-14 | 2.095 | 354,087 | -20,167 | 1.46% | 741,642 |
| 2022-03-14 | 2022-03-10 | 2.285 | 374,254 | -3,361 | 1.55% | 855,145 |
| 2022-03-11 | 2022-03-09 | 2.237 | 377,615 | +8,823 | 1.56% | 844,849 |
| 2022-03-10 | 2022-03-08 | 2.380 | 368,792 | -22,057 | 1.52% | 877,775 |
| 2022-03-09 | 2022-03-07 | 2.428 | 390,849 | -16,806 | 1.62% | 948,880 |
| 2022-03-08 | 2022-03-04 | 2.571 | 407,655 | -10,084 | 1.68% | 1,047,897 |
| 2022-03-07 | 2022-03-03 | 2.713 | 417,739 | +631 | 1.73% | 1,133,475 |
| 2022-03-01 | 2022-02-25 | 2.713 | 417,108 | +18,066 | 1.72% | 1,131,763 |
| 2022-02-22 | 2022-02-18 | 2.761 | 399,042 | -210 | 1.65% | 1,101,739 |
| 2022-02-15 | 2022-02-11 | 2.666 | 399,252 | +2,941 | 1.65% | 1,064,307 |
| 2022-01-27 | 2022-01-25 | 2.761 | 396,311 | +2,100 | 1.64% | 1,094,198 |
| 2022-01-24 | 2022-01-20 | 3.047 | 394,211 | -157 | 1.63% | 1,200,994 |
| 2022-01-18 | 2022-01-14 | 3.237 | 394,368 | -2,101 | 1.63% | 1,276,564 |
| 2022-01-12 | 2022-01-10 | 2.856 | 396,469 | -2,311 | 1.64% | 1,132,381 |
| 2022-01-10 | 2022-01-06 | 2.761 | 398,780 | +14,075 | 1.65% | 1,101,015 |
| 2022-01-07 | 2022-01-05 | 3.047 | 384,705 | -4,201 | 1.59% | 1,172,033 |
| 2022-01-06 | 2022-01-04 | 2.856 | 388,906 | -8,823 | 1.61% | 1,110,779 |
| 2022-01-04 | 2021-12-31 | 2.761 | 397,729 | +840 | 1.64% | 1,098,113 |
| 2022-01-03 | 2021-12-29 | 2.856 | 396,889 | -4,201 | 1.64% | 1,133,580 |
| 2021-12-30 | 2021-12-28 | 2.666 | 401,090 | -421 | 1.66% | 1,069,207 |
| 2021-12-29 | 2021-12-24 | 2.713 | 401,511 | -6,302 | 1.66% | 1,089,442 |
| 2021-12-22 | 2021-12-20 | 2.856 | 407,813 | +420 | 1.69% | 1,164,781 |
| 2021-12-21 | 2021-12-17 | 2.809 | 407,393 | +2,101 | 1.68% | 1,144,188 |
| 2021-12-20 | 2021-12-16 | 2.809 | 405,292 | -4,201 | 1.67% | 1,138,288 |
| 2021-12-15 | 2021-12-13 | 2.951 | 409,493 | +11,764 | 1.69% | 1,208,565 |
| 2021-12-13 | 2021-12-09 | 3.189 | 397,729 | +34,872 | 1.64% | 1,268,510 |
| 2021-12-10 | 2021-12-08 | 3.047 | 362,857 | -4,622 | 1.50% | 1,105,471 |
| 2021-12-09 | 2021-12-07 | 3.189 | 367,479 | -3,571 | 1.52% | 1,172,031 |
| 2021-12-08 | 2021-12-06 | 3.427 | 371,050 | -132,976 | 1.53% | 1,271,736 |
| 2021-12-02 | 2021-11-30 | 2.380 | 504,026 | +2,101 | 2.08% | 1,199,651 |
| 2021-12-01 | 2021-11-29 | 2.428 | 501,925 | +2,101 | 2.07% | 1,218,543 |
| 2021-11-30 | 2021-11-26 | 2.475 | 499,824 | +210 | 2.07% | 1,237,236 |
| 2021-11-23 | 2021-11-19 | 2.475 | 499,614 | +2,101 | 2.06% | 1,236,716 |
| 2021-11-22 | 2021-11-18 | 2.571 | 497,513 | +5,356 | 2.06% | 1,278,881 |
| 2021-11-19 | 2021-11-17 | 2.666 | 492,157 | -1,050 | 2.03% | 1,311,969 |
| 2021-11-18 | 2021-11-16 | 2.666 | 493,207 | -10 | 2.04% | 1,314,768 |
| 2021-11-01 | 2021-10-28 | 2.809 | 493,217 | +210 | 2.04% | 1,385,230 |
| 2021-10-29 | 2021-10-27 | 2.809 | 493,007 | -5,462 | 2.04% | 1,384,641 |
| 2021-10-28 | 2021-10-26 | 2.809 | 498,469 | -210 | 2.06% | 1,399,981 |
| 2021-10-27 | 2021-10-25 | 2.856 | 498,679 | +17,436 | 2.06% | 1,424,309 |
| 2021-10-25 | 2021-10-21 | 3.189 | 481,243 | +12,184 | 1.99% | 1,534,869 |
| 2021-10-22 | 2021-10-20 | 3.189 | 469,059 | +3,781 | 1.94% | 1,496,009 |
| 2021-10-21 | 2021-10-19 | 3.285 | 465,278 | -21,427 | 1.92% | 1,528,247 |
| 2021-10-19 | 2021-10-15 | 3.094 | 486,705 | -6,302 | 2.01% | 1,505,952 |
| 2021-10-15 | 2021-10-11 | 3.142 | 493,007 | +20,797 | 2.04% | 1,548,920 |
| 2021-10-11 | 2021-10-07 | 3.094 | 472,210 | +2,101 | 1.95% | 1,461,102 |
| 2021-10-07 | 2021-10-05 | 3.142 | 470,109 | -841 | 1.94% | 1,476,979 |
| 2021-10-06 | 2021-10-04 | 3.142 | 470,950 | -3,361 | 1.95% | 1,479,622 |
| 2021-10-04 | 2021-09-29 | 3.047 | 474,311 | -24,368 | 1.96% | 1,445,024 |
| 2021-09-30 | 2021-09-28 | 2.856 | 498,679 | +630 | 2.06% | 1,424,309 |
| 2021-09-29 | 2021-09-27 | 2.761 | 498,049 | +12,604 | 2.06% | 1,375,093 |
| 2021-09-28 | 2021-09-24 | 2.761 | 485,445 | +22,478 | 2.01% | 1,340,294 |
| 2021-09-24 | 2021-09-21 | 2.951 | 462,967 | +420 | 1.91% | 1,366,387 |
| 2021-09-21 | 2021-09-17 | 3.094 | 462,547 | -15,755 | 1.91% | 1,431,203 |
| 2021-09-20 | 2021-09-16 | 3.047 | 478,302 | +39,913 | 1.98% | 1,457,183 |
| 2021-09-16 | 2021-09-14 | 3.189 | 438,389 | +11,764 | 1.81% | 1,398,191 |
| 2021-09-15 | 2021-09-13 | 3.285 | 426,625 | -10,923 | 1.76% | 1,401,288 |
| 2021-09-14 | 2021-09-10 | 2.904 | 437,548 | -1,261 | 1.81% | 1,270,537 |
| 2021-09-13 | 2021-09-09 | 3.285 | 438,809 | -26,889 | 1.81% | 1,441,307 |
| 2021-09-09 | 2021-09-07 | 3.047 | 465,698 | +16,176 | 1.92% | 1,418,784 |
| 2021-09-07 | 2021-09-03 | 2.571 | 449,522 | +9,873 | 1.86% | 1,155,518 |
| 2021-09-01 | 2021-08-30 | 2.809 | 439,649 | +2,101 | 1.82% | 1,234,781 |
| 2021-08-31 | 2021-08-27 | 2.428 | 437,548 | +630 | 1.81% | 1,062,253 |
| 2021-08-30 | 2021-08-26 | 2.523 | 436,918 | +6,092 | 1.81% | 1,102,320 |
| 2021-08-27 | 2021-08-25 | 2.713 | 430,826 | -210 | 1.78% | 1,168,984 |
| 2021-08-26 | 2021-08-24 | 2.761 | 431,036 | +210 | 1.78% | 1,190,073 |
| 2021-08-24 | 2021-08-20 | 2.904 | 430,826 | -420 | 1.78% | 1,251,018 |
| 2021-08-20 | 2021-08-18 | 3.189 | 431,246 | -630 | 1.78% | 1,375,409 |
| 2021-08-18 | 2021-08-16 | 3.237 | 431,876 | +6,512 | 1.78% | 1,397,977 |
| 2021-08-17 | 2021-08-13 | 3.142 | 425,364 | +5,252 | 1.76% | 1,336,400 |
| 2021-08-16 | 2021-08-12 | 3.332 | 420,112 | -12,395 | 1.74% | 1,399,894 |
| 2021-08-13 | 2021-08-11 | 3.285 | 432,507 | -20,377 | 1.79% | 1,420,608 |
| 2021-08-12 | 2021-08-10 | 3.332 | 452,884 | +38,255 | 1.87% | 1,509,096 |
| 2021-08-11 | 2021-08-09 | 4.427 | 414,629 | -76,047 | 1.71% | 1,835,585 |
| 2021-08-10 | 2021-08-06 | 3.047 | 490,676 | -13,864 | 2.03% | 1,494,881 |
| 2021-08-09 | 2021-08-05 | 2.951 | 504,540 | -21,743 | 2.09% | 1,489,084 |
| 2021-08-06 | 2021-08-04 | 2.475 | 526,283 | -36,972 | 2.17% | 1,302,731 |
| 2021-08-05 | 2021-08-03 | 2.713 | 563,255 | -20,377 | 2.33% | 1,528,311 |
| 2021-08-03 | 2021-07-30 | 2.475 | 583,632 | -1,891 | 2.41% | 1,444,689 |
| 2021-08-02 | 2021-07-29 | 2.428 | 585,523 | -2,731 | 2.42% | 1,421,497 |
| 2021-07-30 | 2021-07-28 | 2.380 | 588,254 | +27,099 | 2.43% | 1,400,125 |
| 2021-07-28 | 2021-07-26 | 2.571 | 561,155 | -630 | 2.32% | 1,442,476 |
| 2021-07-27 | 2021-07-23 | 2.713 | 561,785 | +5,672 | 2.32% | 1,524,323 |
| 2021-07-23 | 2021-07-21 | 2.761 | 556,113 | +1,891 | 2.30% | 1,535,405 |
| 2021-07-22 | 2021-07-20 | 2.713 | 554,222 | -2,101 | 2.29% | 1,503,802 |
| 2021-07-21 | 2021-07-19 | 2.666 | 556,323 | +1,681 | 2.30% | 1,483,020 |
| 2021-07-19 | 2021-07-15 | 2.856 | 554,642 | +3,991 | 2.29% | 1,584,149 |
| 2021-07-16 | 2021-07-14 | 2.951 | 550,651 | -5,252 | 2.28% | 1,625,175 |
| 2021-07-15 | 2021-07-13 | 2.713 | 555,903 | +15,125 | 2.30% | 1,508,363 |
| 2021-07-13 | 2021-07-09 | 2.618 | 540,778 | +23,108 | 2.23% | 1,415,838 |
| 2021-07-09 | 2021-07-07 | 2.666 | 517,670 | -1,050 | 2.14% | 1,379,981 |
| 2021-07-08 | 2021-07-06 | 2.713 | 518,720 | +9,873 | 2.14% | 1,407,472 |
| 2021-07-07 | 2021-07-05 | 2.666 | 508,847 | +36,973 | 2.10% | 1,356,461 |
| 2021-07-05 | 2021-06-30 | 2.951 | 471,874 | -5,882 | 1.95% | 1,392,675 |
| 2021-07-02 | 2021-06-29 | 2.856 | 477,756 | -3,151 | 1.97% | 1,364,550 |
| 2021-06-25 | 2021-06-23 | 3.142 | 480,907 | -9,874 | 1.99% | 1,510,904 |
| 2021-06-24 | 2021-06-22 | 3.189 | 490,781 | +841 | 2.03% | 1,565,289 |
| 2021-06-23 | 2021-06-21 | 3.047 | 489,940 | +22,898 | 2.02% | 1,492,639 |
| 2021-06-22 | 2021-06-18 | 3.380 | 467,042 | +1,680 | 1.93% | 1,578,506 |
| 2021-06-21 | 2021-06-17 | 3.570 | 465,362 | -420 | 1.92% | 1,661,438 |
| 2021-06-17 | 2021-06-15 | 3.761 | 465,782 | +1,681 | 1.92% | 1,751,627 |
| 2021-06-16 | 2021-06-11 | 3.856 | 464,101 | -28,990 | 1.92% | 1,789,491 |
| 2021-06-11 | 2021-06-09 | 3.856 | 493,091 | -10,504 | 2.04% | 1,901,271 |
| 2021-06-10 | 2021-06-08 | 3.903 | 503,595 | +5,882 | 2.08% | 1,965,745 |
| 2021-06-09 | 2021-06-07 | 3.951 | 497,713 | -2,101 | 2.06% | 1,966,478 |
| 2021-06-08 | 2021-06-04 | 4.141 | 499,814 | +631 | 2.07% | 2,069,949 |
| 2021-06-04 | 2021-06-02 | 4.237 | 499,183 | -631 | 2.06% | 2,114,861 |
| 2021-06-03 | 2021-06-01 | 3.903 | 499,814 | +14,705 | 2.07% | 1,950,986 |
| 2021-06-02 | 2021-05-31 | 4.046 | 485,109 | +41,763 | 2.00% | 1,962,864 |
| 2021-06-01 | 2021-05-28 | 5.236 | 443,346 | -11,974 | 1.83% | 2,321,493 |
| 2021-05-31 | 2021-05-27 | 5.760 | 455,320 | -34,452 | 1.88% | 2,622,612 |
| 2021-05-28 | 2021-05-26 | 5.046 | 489,772 | +94,322 | 2.02% | 2,471,336 |
| 2021-05-27 | 2021-05-25 | 6.188 | 395,450 | -29,410 | 1.63% | 2,447,185 |
| 2021-05-24 | 2021-05-20 | 4.284 | 424,860 | +3,151 | 1.76% | 1,820,205 |
| 2021-05-21 | 2021-05-18 | 4.189 | 421,709 | +14,705 | 2.64% | 1,766,556 |
| 2021-05-20 | 2021-05-17 | 4.094 | 407,004 | -2,311 | 2.54% | 1,666,207 |
| 2021-05-12 | 2021-05-10 | 4.332 | 409,315 | +2,311 | 2.56% | 1,773,091 |
| 2021-05-10 | 2021-05-06 | 4.522 | 407,004 | +2,101 | 2.54% | 1,840,578 |
| 2021-04-30 | 2021-04-28 | 4.570 | 404,903 | +630 | 2.53% | 1,850,351 |
| 2021-04-29 | 2021-04-27 | 4.522 | 404,273 | +4,201 | 2.53% | 1,828,228 |
| 2021-04-27 | 2021-04-23 | 4.760 | 400,072 | -1,470 | 2.50% | 1,904,452 |
| 2021-04-22 | 2021-04-20 | 4.760 | 401,542 | +4,201 | 2.51% | 1,911,450 |
| 2021-04-21 | 2021-04-19 | 4.808 | 397,341 | -2,941 | 2.48% | 1,910,367 |
| 2021-04-20 | 2021-04-16 | 4.855 | 400,282 | +2,731 | 2.50% | 1,943,561 |
| 2021-04-19 | 2021-04-15 | 4.998 | 397,551 | -2,521 | 2.49% | 1,987,074 |
| 2021-04-15 | 2021-04-13 | 4.808 | 400,072 | -11,974 | 2.50% | 1,923,497 |
| 2021-04-14 | 2021-04-12 | 4.665 | 412,046 | +2,941 | 2.58% | 1,922,223 |
| 2021-04-13 | 2021-04-09 | 4.713 | 409,105 | +10,924 | 2.56% | 1,927,977 |
| 2021-04-12 | 2021-04-08 | 4.760 | 398,181 | +7,143 | 2.49% | 1,895,451 |
| 2021-04-09 | 2021-04-07 | 4.713 | 391,038 | -421 | 2.44% | 1,842,834 |
| 2021-04-08 | 2021-04-01 | 4.808 | 391,459 | +1,051 | 2.45% | 1,882,087 |
| 2021-04-07 | 2021-03-31 | 4.713 | 390,408 | -38,233 | 2.44% | 1,839,865 |
| 2021-04-01 | 2021-03-30 | 4.951 | 428,641 | -2,101 | 2.68% | 2,122,067 |
| 2021-03-31 | 2021-03-29 | 4.951 | 430,742 | -1,471 | 2.69% | 2,132,468 |
| 2021-03-30 | 2021-03-26 | 5.236 | 432,213 | -19,536 | 2.70% | 2,263,198 |
| 2021-03-26 | 2021-03-24 | 4.903 | 451,749 | -64,072 | 2.82% | 2,214,962 |
| 2021-03-25 | 2021-03-23 | 4.951 | 515,821 | +117,010 | 3.22% | 2,553,667 |
| 2021-03-24 | 2021-03-22 | 6.474 | 398,811 | +24,368 | 2.49% | 2,581,891 |
| 2021-03-23 | 2021-03-19 | 8.521 | 374,443 | -4,621 | 2.34% | 3,190,588 |
| 2021-03-22 | 2021-03-18 | 8.092 | 379,064 | +10,503 | 2.37% | 3,067,562 |
| 2021-03-19 | 2021-03-17 | 7.902 | 368,561 | -5,462 | 2.30% | 2,912,389 |
| 2021-03-18 | 2021-03-16 | 7.236 | 374,023 | +8,823 | 2.34% | 2,706,287 |
| 2021-03-17 | 2021-03-15 | 7.854 | 365,200 | -69,743 | 2.28% | 2,868,446 |
| 2021-03-16 | 2021-03-12 | 10.615 | 434,943 | +6,092 | 2.72% | 4,617,099 |
| 2021-03-15 | 2021-03-11 | 11.901 | 428,851 | +12,646 | 2.68% | 5,103,621 |
| 2021-03-12 | 2021-03-10 | 13.805 | 416,205 | +60,501 | 2.60% | 5,745,625 |
| 2021-03-11 | 2021-03-09 | 13.805 | 355,704 | -210 | 2.22% | 4,910,421 |
| 2021-03-09 | 2021-03-05 | 12.853 | 355,914 | +4,411 | 2.23% | 4,574,470 |
| 2021-03-08 | 2021-03-04 | 12.615 | 351,503 | -1,680 | 2.20% | 4,434,114 |
| 2021-03-05 | 2021-03-03 | 12.139 | 353,183 | +64,492 | 2.21% | 4,287,182 |
| 2021-03-04 | 2021-03-02 | 11.425 | 288,691 | -9,664 | 1.80% | 3,298,196 |
| 2021-03-03 | 2021-03-01 | 11.901 | 298,355 | +1,261 | 1.87% | 3,550,629 |
| 2021-03-01 | 2021-02-25 | 12.139 | 297,094 | +20,587 | 1.86% | 3,606,335 |
| 2021-02-26 | 2021-02-24 | 12.139 | 276,507 | -5,042 | 1.73% | 3,356,435 |
| 2021-02-25 | 2021-02-23 | 12.377 | 281,549 | +6,512 | 1.76% | 3,484,651 |
| 2021-02-23 | 2021-02-19 | 11.901 | 275,037 | +6,513 | 1.72% | 3,273,129 |
| 2021-02-22 | 2021-02-18 | 11.710 | 268,524 | +3,361 | 1.68% | 3,144,490 |
| 2021-02-19 | 2021-02-17 | 11.139 | 265,163 | +2,310 | 1.66% | 2,953,662 |
| 2021-02-18 | 2021-02-16 | 11.044 | 262,853 | +47,246 | 1.64% | 2,902,905 |
| 2021-02-17 | 2021-02-11 | 11.805 | 215,607 | +1,470 | 1.35% | 2,545,344 |
| 2021-02-16 | 2021-02-09 | 10.615 | 214,137 | +420 | 1.34% | 2,273,152 |
| 2021-02-10 | 2021-02-08 | 10.949 | 213,717 | -2,310 | 1.34% | 2,339,908 |
| 2021-02-05 | 2021-02-03 | 11.472 | 216,027 | +3,991 | 1.35% | 2,478,318 |
| 2021-02-04 | 2021-02-02 | 12.377 | 212,036 | +10,714 | 1.33% | 2,624,309 |
| 2021-02-03 | 2021-02-01 | 11.663 | 201,322 | +3,991 | 1.26% | 2,347,952 |
| 2021-02-02 | 2021-01-29 | 10.949 | 197,331 | +2,521 | 1.23% | 2,160,504 |
| 2021-02-01 | 2021-01-28 | 11.377 | 194,810 | -630 | 1.22% | 2,216,364 |
| 2021-01-29 | 2021-01-27 | 10.996 | 195,440 | +19,326 | 1.22% | 2,149,104 |
| 2021-01-28 | 2021-01-26 | 13.329 | 176,114 | +14,285 | 1.10% | 2,347,382 |
| 2021-01-26 | 2021-01-22 | 10.377 | 161,829 | -13,865 | 1.01% | 1,679,364 |
| 2021-01-25 | 2021-01-21 | 8.330 | 175,694 | +841 | 1.10% | 1,463,615 |
| 2021-01-15 | 2021-01-13 | 8.807 | 174,853 | +5,672 | 1.09% | 1,539,844 |
| 2021-01-14 | 2021-01-12 | 8.759 | 169,181 | +7,562 | 1.06% | 1,481,840 |
| 2021-01-13 | 2021-01-11 | 8.616 | 161,619 | -420 | 1.01% | 1,392,525 |
| 2021-01-12 | 2021-01-08 | 8.997 | 162,039 | +10,714 | 1.01% | 1,457,852 |
| 2021-01-06 | 2021-01-04 | 6.426 | 151,325 | -137 | 1.18% | 972,470 |
| 2021-01-05 | 2020-12-31 | 6.569 | 151,462 | -210 | 1.18% | 994,981 |
| 2021-01-04 | 2020-12-29 | 6.284 | 151,672 | -1,786 | 1.18% | 953,040 |
| 2020-12-23 | 2020-12-21 | 6.331 | 153,458 | +211 | 1.19% | 971,568 |
| 2020-12-18 | 2020-12-16 | 6.664 | 153,247 | -1,261 | 1.19% | 1,021,297 |
| 2020-12-14 | 2020-12-10 | 7.140 | 154,508 | +6,302 | 1.20% | 1,103,251 |
| 2020-12-10 | 2020-12-08 | 7.140 | 148,206 | +1,282 | 1.15% | 1,058,252 |
| 2020-12-08 | 2020-12-04 | 7.378 | 146,924 | +4,201 | 1.14% | 1,084,068 |
| 2020-12-01 | 2020-11-27 | 7.854 | 142,723 | +1,261 | 1.11% | 1,121,011 |
| 2020-11-24 | 2020-11-20 | 8.235 | 141,462 | +2,100 | 1.10% | 1,164,978 |
| 2020-11-23 | 2020-11-19 | 8.426 | 139,362 | -1,050 | 1.09% | 1,174,220 |
| 2020-11-19 | 2020-11-17 | 8.568 | 140,412 | +840 | 1.09% | 1,203,119 |
| 2020-11-18 | 2020-11-16 | 9.759 | 139,572 | +420 | 1.09% | 1,362,022 |
| 2020-11-17 | 2020-11-13 | 9.997 | 139,152 | +3,361 | 1.08% | 1,391,043 |
| 2020-11-13 | 2020-11-11 | 11.901 | 135,791 | -840 | 1.06% | 1,616,006 |
| 2020-11-12 | 2020-11-10 | 11.901 | 136,631 | +4,202 | 1.06% | 1,626,002 |
| 2020-11-11 | 2020-11-09 | 11.901 | 132,429 | -11 | 1.03% | 1,575,996 |
| 2020-11-10 | 2020-11-06 | 11.805 | 132,440 | -210 | 1.03% | 1,563,518 |
| 2020-11-09 | 2020-11-05 | 11.901 | 132,650 | +9,663 | 1.03% | 1,578,626 |
| 2020-11-06 | 2020-11-04 | 12.615 | 122,987 | -210 | 0.96% | 1,551,447 |
| 2020-11-04 | 2020-11-02 | 12.139 | 123,197 | +7,353 | 0.96% | 1,495,451 |
| 2020-11-03 | 2020-10-30 | 13.329 | 115,844 | -9,033 | 0.90% | 1,544,058 |
| 2020-11-02 | 2020-10-29 | 11.805 | 124,877 | +472 | 0.97% | 1,474,233 |
| 2020-10-30 | 2020-10-28 | 11.663 | 124,405 | -21,637 | 0.97% | 1,450,895 |
| 2020-10-29 | 2020-10-27 | 14.757 | 146,042 | -5,483 | 1.14% | 2,155,120 |
| 2020-10-28 | 2020-10-23 | 10.568 | 151,525 | -11,417 | 1.18% | 1,601,287 |
| 2020-10-27 | 2020-10-22 | 8.568 | 162,942 | -420 | 1.27% | 1,396,167 |
| 2020-10-23 | 2020-10-21 | 7.759 | 163,362 | -2,311 | 1.27% | 1,267,566 |
| 2020-10-22 | 2020-10-20 | 7.712 | 165,673 | +7,772 | 1.29% | 1,277,611 |
| 2020-10-21 | 2020-10-19 | 6.902 | 157,901 | -13,234 | 1.23% | 1,089,895 |
| 2020-10-20 | 2020-10-16 | 5.665 | 171,135 | -22,268 | 1.33% | 969,433 |
| 2020-10-19 | 2020-10-15 | 5.570 | 193,403 | +10,084 | 1.51% | 1,077,162 |
| 2020-10-16 | 2020-10-14 | 5.950 | 183,319 | +29,830 | 1.43% | 1,090,811 |
| 2020-10-15 | 2020-10-12 | 5.950 | 153,489 | -840 | 1.20% | 913,312 |
| 2020-10-14 | 2020-10-09 | 6.188 | 154,329 | -105 | 1.20% | 955,043 |
| 2020-10-09 | 2020-10-07 | 6.046 | 154,434 | -421 | 1.20% | 933,638 |
| 2020-09-30 | 2020-09-28 | 6.331 | 154,855 | +925 | 1.45% | 980,412 |
| 2020-09-28 | 2020-09-24 | 6.760 | 153,930 | -956 | 1.44% | 1,040,504 |
| 2020-09-25 | 2020-09-23 | 6.522 | 154,886 | -4,475 | 1.45% | 1,010,101 |
| 2020-09-24 | 2020-09-22 | 5.570 | 159,361 | +2,920 | 1.49% | 887,564 |
| 2020-09-22 | 2020-09-18 | 6.046 | 156,441 | -10 | 1.46% | 945,772 |
| 2020-09-21 | 2020-09-17 | 6.284 | 156,451 | -1,954 | 1.46% | 983,070 |
| 2020-09-16 | 2020-09-14 | 9.521 | 158,405 | +105 | 1.48% | 1,508,102 |
| 2020-09-11 | 2020-09-09 | 9.521 | 158,300 | +11 | 1.48% | 1,507,103 |
| 2020-08-25 | 2020-08-21 | 9.521 | 158,289 | +10 | 1.48% | 1,506,998 |
| 2020-08-24 | 2020-08-20 | 9.521 | 158,279 | -1,775 | 1.48% | 1,506,903 |
| 2020-08-21 | 2020-08-19 | 10.473 | 160,054 | +956 | 1.50% | 1,676,182 |
| 2020-08-20 | 2020-08-18 | 9.521 | 159,098 | +1,544 | 1.49% | 1,514,700 |
| 2020-08-19 | 2020-08-17 | 10.473 | 157,554 | +3,004 | 1.47% | 1,650,000 |
| 2020-08-18 | 2020-08-14 | 10.473 | 154,550 | +11 | 1.44% | 1,618,541 |
| 2020-08-17 | 2020-08-13 | 10.473 | 154,539 | +462 | 1.44% | 1,618,426 |
| 2020-08-14 | 2020-08-12 | 10.473 | 154,077 | +945 | 1.44% | 1,613,587 |
| 2020-08-13 | 2020-08-11 | 10.473 | 153,132 | -31 | 1.43% | 1,603,691 |
| 2020-08-11 | 2020-08-07 | 9.521 | 153,163 | -935 | 1.43% | 1,458,196 |
| 2020-08-10 | 2020-08-06 | 9.521 | 154,098 | -5,399 | 1.44% | 1,467,097 |
| 2020-08-07 | 2020-08-05 | 10.473 | 159,497 | -1,513 | 1.49% | 1,670,349 |
| 2020-08-06 | 2020-08-04 | 10.473 | 161,010 | +5,347 | 1.50% | 1,686,194 |
| 2020-08-04 | 2020-07-31 | 10.473 | 155,663 | -431 | 1.45% | 1,630,197 |
| 2020-08-03 | 2020-07-30 | 10.473 | 156,094 | +651 | 1.46% | 1,634,710 |
| 2020-07-31 | 2020-07-29 | 11.425 | 155,443 | -3,981 | 1.45% | 1,775,883 |
| 2020-07-30 | 2020-07-28 | 11.425 | 159,424 | +11 | 1.49% | 1,821,365 |
| 2020-07-29 | 2020-07-27 | 11.425 | 159,413 | +178 | 1.49% | 1,821,239 |
| 2020-07-28 | 2020-07-24 | 11.425 | 159,235 | +1,555 | 1.49% | 1,819,205 |
| 2020-07-27 | 2020-07-23 | 12.377 | 157,680 | -1,029 | 1.47% | 1,951,560 |
| 2020-07-24 | 2020-07-22 | 9.521 | 158,709 | -683 | 1.48% | 1,510,997 |
| 2020-07-23 | 2020-07-21 | 9.521 | 159,392 | +1,050 | 1.49% | 1,517,499 |
| 2020-07-22 | 2020-07-20 | 9.521 | 158,342 | +284 | 1.48% | 1,507,503 |
| 2020-07-21 | 2020-07-17 | 10.473 | 158,058 | -3,876 | 1.48% | 1,655,279 |
| 2020-07-20 | 2020-07-16 | 11.425 | 161,934 | +2,195 | 1.51% | 1,850,040 |
| 2020-07-17 | 2020-07-15 | 12.377 | 159,739 | -346 | 1.49% | 1,977,044 |
| 2020-07-16 | 2020-07-14 | 9.521 | 160,085 | +11,291 | 1.50% | 1,524,097 |
| 2020-05-05 | 2020-04-29 | 9.521 | 148,794 | +3,025 | 1.39% | 1,416,600 |
| 2020-04-16 | 2020-04-14 | 9.521 | 145,769 | +21 | 1.36% | 1,387,801 |
| 2020-04-14 | 2020-04-08 | 9.521 | 145,748 | +525 | 1.36% | 1,387,601 |
| 2020-04-08 | 2020-04-06 | 9.521 | 145,223 | -42 | 1.36% | 1,382,603 |
| 2020-04-07 | 2020-04-03 | 9.521 | 145,265 | -220 | 1.36% | 1,383,002 |
| 2020-04-06 | 2020-04-02 | 9.521 | 145,485 | -788 | 1.36% | 1,385,097 |
| 2020-04-01 | 2020-03-30 | 9.521 | 146,273 | +157 | 1.37% | 1,392,599 |
| 2020-03-27 | 2020-03-25 | 9.521 | 146,116 | +158 | 1.37% | 1,391,104 |
| 2020-03-25 | 2020-03-23 | 9.521 | 145,958 | +525 | 1.36% | 1,389,600 |
| 2020-03-24 | 2020-03-20 | 9.521 | 145,433 | +567 | 1.36% | 1,384,602 |
| 2020-03-23 | 2020-03-19 | 9.521 | 144,866 | -766 | 1.35% | 1,379,204 |
| 2020-03-20 | 2020-03-18 | 9.521 | 145,632 | -2,763 | 1.36% | 1,386,496 |
| 2020-03-19 | 2020-03-17 | 9.521 | 148,395 | -1,050 | 1.39% | 1,412,802 |
| 2020-03-18 | 2020-03-16 | 9.521 | 149,445 | +514 | 1.40% | 1,422,798 |
| 2020-03-17 | 2020-03-13 | 10.473 | 148,931 | -1,050 | 1.39% | 1,559,695 |
| 2020-03-13 | 2020-03-11 | 11.425 | 149,981 | +168 | 1.40% | 1,713,482 |
| 2020-03-12 | 2020-03-10 | 10.473 | 149,813 | +1,093 | 1.40% | 1,568,932 |
| 2020-03-11 | 2020-03-09 | 11.425 | 148,720 | +420 | 1.39% | 1,699,075 |
| 2020-03-10 | 2020-03-06 | 11.425 | 148,300 | -420 | 1.39% | 1,694,277 |
| 2020-03-06 | 2020-03-04 | 11.425 | 148,720 | -179 | 1.39% | 1,699,075 |
| 2020-03-05 | 2020-03-03 | 10.473 | 148,899 | -756 | 1.39% | 1,559,360 |
| 2020-03-03 | 2020-02-28 | 12.377 | 149,655 | -1,051 | 1.40% | 1,852,237 |
| 2020-02-27 | 2020-02-25 | 12.377 | 150,706 | -42 | 1.41% | 1,865,245 |
| 2020-02-26 | 2020-02-24 | 12.377 | 150,748 | +421 | 1.41% | 1,865,765 |
| 2020-02-25 | 2020-02-21 | 13.329 | 150,327 | +1,050 | 1.40% | 2,003,674 |
| 2020-02-24 | 2020-02-20 | 11.425 | 149,277 | -819 | 1.39% | 1,705,439 |
| 2020-02-21 | 2020-02-19 | 12.377 | 150,096 | +1,838 | 1.40% | 1,857,695 |
| 2020-02-20 | 2020-02-18 | 13.329 | 148,258 | -1,744 | 1.39% | 1,976,096 |
| 2020-02-19 | 2020-02-17 | 14.281 | 150,002 | +126 | 1.40% | 2,142,152 |
| 2020-02-11 | 2020-02-07 | 14.281 | 149,876 | +2,637 | 1.40% | 2,140,352 |
| 2020-02-10 | 2020-02-06 | 13.329 | 147,239 | +31 | 1.38% | 1,962,514 |
| 2020-02-07 | 2020-02-05 | 15.233 | 147,208 | -21 | 1.42% | 2,242,401 |
| 2020-02-06 | 2020-02-04 | 14.281 | 147,229 | -126 | 1.42% | 2,102,551 |
| 2020-02-05 | 2020-02-03 | 14.281 | 147,355 | +11 | 1.42% | 2,104,351 |
| 2020-02-04 | 2020-01-31 | 13.329 | 147,344 | +619 | 1.42% | 1,963,914 |
| 2020-01-30 | 2020-01-24 | 14.281 | 146,725 | -2,626 | 1.41% | 2,095,354 |
| 2020-01-29 | 2020-01-22 | 14.281 | 149,351 | +1,040 | 1.44% | 2,132,855 |
| 2020-01-23 | 2020-01-21 | 14.281 | 148,311 | +1,586 | 1.43% | 2,118,003 |
| 2020-01-22 | 2020-01-20 | 15.233 | 146,725 | +84 | 1.41% | 2,235,044 |
| 2020-01-21 | 2020-01-17 | 15.233 | 146,641 | -2,237 | 1.41% | 2,233,764 |
| 2020-01-17 | 2020-01-15 | 15.233 | 148,878 | +525 | 1.43% | 2,267,840 |
| 2020-01-16 | 2020-01-14 | 14.281 | 148,353 | -10 | 1.43% | 2,118,603 |
| 2020-01-15 | 2020-01-13 | 15.233 | 148,363 | +2,300 | 1.43% | 2,259,995 |
| 2020-01-14 | 2020-01-10 | 14.281 | 146,063 | +504 | 1.41% | 2,085,900 |
| 2020-01-13 | 2020-01-09 | 14.281 | 145,559 | -52 | 1.40% | 2,078,702 |
| 2020-01-10 | 2020-01-08 | 15.233 | 145,611 | +1,575 | 1.40% | 2,218,074 |
| 2020-01-09 | 2020-01-07 | 15.233 | 144,036 | +1,933 | 1.39% | 2,194,083 |
| 2020-01-08 | 2020-01-06 | 15.233 | 142,103 | +31 | 1.37% | 2,164,637 |
| 2020-01-07 | 2020-01-03 | 15.233 | 142,072 | +42 | 1.37% | 2,164,165 |
| 2020-01-06 | 2020-01-02 | 15.233 | 142,030 | -273 | 1.37% | 2,163,525 |
| 2020-01-03 | 2019-12-31 | 15.233 | 142,303 | +998 | 1.37% | 2,167,684 |
| 2020-01-02 | 2019-12-27 | 16.185 | 141,305 | -1,407 | 1.36% | 2,287,012 |
| 2019-12-30 | 2019-12-24 | 16.185 | 142,712 | +52 | 1.37% | 2,309,784 |
| 2019-12-27 | 2019-12-20 | 16.185 | 142,660 | -157 | 1.37% | 2,308,942 |
| 2019-12-20 | 2019-12-18 | 16.185 | 142,817 | -631 | 1.37% | 2,311,483 |
| 2019-12-19 | 2019-12-17 | 16.185 | 143,448 | +3,509 | 1.38% | 2,321,696 |
| 2019-12-18 | 2019-12-16 | 16.185 | 139,939 | +52 | 1.35% | 2,264,903 |
| 2019-12-16 | 2019-12-12 | 15.233 | 139,887 | +2,983 | 1.35% | 2,130,881 |
| 2019-12-13 | 2019-12-11 | 16.185 | 136,904 | +1,933 | 1.32% | 2,215,782 |
| 2019-12-12 | 2019-12-10 | 16.185 | 134,971 | +94 | 1.30% | 2,184,496 |
| 2019-12-11 | 2019-12-09 | 18.089 | 134,877 | +2,206 | 1.30% | 2,439,796 |
| 2019-12-10 | 2019-12-06 | 18.089 | 132,671 | -1,229 | 1.28% | 2,399,891 |
| 2019-12-09 | 2019-12-05 | 19.041 | 133,900 | -31 | 1.29% | 2,549,603 |
| 2019-12-06 | 2019-12-04 | 15.233 | 133,931 | -116 | 1.29% | 2,040,154 |
| 2019-12-05 | 2019-12-03 | 14.281 | 134,047 | +1,576 | 1.29% | 1,914,301 |
| 2019-12-03 | 2019-11-29 | 13.329 | 132,471 | +189 | 1.28% | 1,765,675 |
| 2019-12-02 | 2019-11-28 | 14.281 | 132,282 | +10 | 1.27% | 1,889,096 |
| 2019-11-28 | 2019-11-26 | 14.281 | 132,272 | -31 | 1.27% | 1,888,953 |
| 2019-11-27 | 2019-11-25 | 14.281 | 132,303 | +42 | 1.27% | 1,889,396 |
| 2019-11-25 | 2019-11-21 | 15.233 | 132,261 | -1,051 | 1.27% | 2,014,716 |
| 2019-11-22 | 2019-11-20 | 15.233 | 133,312 | +24,316 | 1.28% | 2,030,725 |
| 2019-11-21 | 2019-11-19 | 16.185 | 108,996 | -1,680 | 1.05% | 1,764,093 |
| 2019-11-20 | 2019-11-18 | 16.185 | 110,676 | -11 | 1.07% | 1,791,283 |
| 2019-11-18 | 2019-11-14 | 16.185 | 110,687 | +420 | 1.07% | 1,791,462 |
| 2019-11-15 | 2019-11-13 | 16.185 | 110,267 | +284 | 1.06% | 1,784,664 |
| 2019-11-13 | 2019-11-11 | 18.089 | 109,983 | -1,051 | 1.06% | 1,989,487 |
| 2019-11-12 | 2019-11-08 | 17.137 | 111,034 | -42 | 1.07% | 1,902,788 |
| 2019-11-11 | 2019-11-07 | 17.137 | 111,076 | +484 | 1.07% | 1,903,508 |
| 2019-11-08 | 2019-11-06 | 18.089 | 110,592 | +44,640 | 1.06% | 2,000,503 |
| 2019-11-07 | 2019-11-05 | 18.089 | 65,952 | +1,239 | 0.63% | 1,193,008 |
| 2019-11-06 | 2019-11-04 | 16.185 | 64,713 | -241 | 0.62% | 1,047,375 |
| 2019-11-05 | 2019-11-01 | 18.089 | 64,954 | -767 | 0.63% | 1,174,956 |
| 2019-11-01 | 2019-10-30 | 18.089 | 65,721 | -483 | 0.63% | 1,188,830 |
| 2019-10-31 | 2019-10-29 | 19.993 | 66,204 | -116 | 0.64% | 1,323,627 |
| 2019-10-30 | 2019-10-28 | 19.041 | 66,320 | +8,792 | 0.64% | 1,262,805 |
| 2019-10-29 | 2019-10-25 | 21.897 | 57,528 | +1,586 | 0.55% | 1,259,706 |
| 2019-10-28 | 2019-10-24 | 20.945 | 55,942 | +525 | 0.54% | 1,171,717 |
| 2019-10-25 | 2019-10-23 | 21.897 | 55,417 | -1,166 | 0.53% | 1,213,480 |
| 2019-10-23 | 2019-10-21 | 22.849 | 56,583 | -1,050 | 0.54% | 1,292,883 |
| 2019-10-22 | 2019-10-18 | 22.849 | 57,633 | +2,216 | 0.55% | 1,316,875 |
| 2019-10-21 | 2019-10-17 | 22.849 | 55,417 | -431 | 0.53% | 1,266,240 |
| 2019-10-18 | 2019-10-16 | 22.849 | 55,848 | +137 | 0.54% | 1,276,089 |
| 2019-10-17 | 2019-10-15 | 23.801 | 55,711 | +231 | 0.54% | 1,325,998 |
| 2019-10-15 | 2019-10-11 | 23.801 | 55,480 | +641 | 0.53% | 1,320,500 |
| 2019-10-14 | 2019-10-10 | 24.753 | 54,839 | -347 | 0.53% | 1,357,453 |
| 2019-10-11 | 2019-10-09 | 22.849 | 55,186 | -178 | 0.53% | 1,260,962 |
| 2019-10-10 | 2019-10-08 | 22.849 | 55,364 | +115 | 0.53% | 1,265,029 |
| 2019-10-09 | 2019-10-04 | 24.753 | 55,249 | -1,943 | 0.53% | 1,367,602 |
| 2019-10-08 | 2019-10-03 | 22.849 | 57,192 | +1,575 | 0.55% | 1,306,798 |
| 2019-10-04 | 2019-10-02 | 21.897 | 55,617 | -588 | 0.54% | 1,217,860 |
| 2019-10-02 | 2019-09-27 | 23.801 | 56,205 | -840 | 0.54% | 1,337,756 |
| 2019-09-30 | 2019-09-26 | 23.801 | 57,045 | -546 | 0.55% | 1,357,749 |
| 2019-09-27 | 2019-09-25 | 25.705 | 57,591 | -767 | 0.55% | 1,480,404 |
| 2019-09-25 | 2019-09-23 | 24.753 | 58,358 | -525 | 0.56% | 1,444,560 |
| 2019-09-24 | 2019-09-20 | 28.562 | 58,883 | +3,897 | 0.57% | 1,681,795 |
| 2019-09-23 | 2019-09-19 | 27.610 | 54,986 | -4,244 | 0.53% | 1,518,141 |
| 2019-09-20 | 2019-09-18 | 29.514 | 59,230 | +1,723 | 0.57% | 1,748,096 |
| 2019-09-19 | 2019-09-17 | 30.466 | 57,507 | +6,491 | 0.55% | 1,751,994 |
| 2019-09-18 | 2019-09-16 | 26.658 | 51,016 | -1,166 | 0.49% | 1,359,961 |
| 2019-09-17 | 2019-09-13 | 27.610 | 52,182 | -1,355 | 0.50% | 1,440,724 |
| 2019-09-16 | 2019-09-12 | 26.658 | 53,537 | +3,655 | 0.52% | 1,427,164 |
| 2019-09-13 | 2019-09-11 | 22.849 | 49,882 | -1,050 | 0.48% | 1,139,770 |
| 2019-09-12 | 2019-09-10 | 23.801 | 50,932 | -2,783 | 0.49% | 1,212,251 |
| 2019-09-11 | 2019-09-09 | 24.753 | 53,715 | -4,853 | 0.52% | 1,329,630 |
| 2019-09-10 | 2019-09-06 | 26.658 | 58,568 | +4,128 | 0.56% | 1,561,278 |
| 2019-09-09 | 2019-09-05 | 20.945 | 54,440 | +1,418 | 0.52% | 1,140,257 |
| 2019-09-06 | 2019-09-04 | 19.041 | 53,022 | -53 | 0.51% | 1,009,597 |
| 2019-09-05 | 2019-09-03 | 16.185 | 53,075 | +526 | 0.51% | 859,015 |
| 2019-09-04 | 2019-09-02 | 17.137 | 52,549 | -1,240 | 0.51% | 900,531 |
| 2019-09-03 | 2019-08-30 | 16.185 | 53,789 | +536 | 0.52% | 870,571 |
| 2019-09-02 | 2019-08-29 | 16.185 | 53,253 | -63 | 0.51% | 861,896 |
| 2019-08-30 | 2019-08-28 | 16.185 | 53,316 | +52 | 0.51% | 862,916 |
| 2019-08-28 | 2019-08-26 | 17.137 | 53,264 | +315 | 0.51% | 912,784 |
| 2019-08-27 | 2019-08-23 | 17.137 | 52,949 | -441 | 0.51% | 907,386 |
| 2019-08-26 | 2019-08-22 | 18.089 | 53,390 | +4,601 | 0.51% | 965,774 |
| 2019-08-23 | 2019-08-21 | 18.089 | 48,789 | +546 | 0.47% | 882,546 |
| 2019-08-21 | 2019-08-19 | 18.089 | 48,243 | +546 | 0.46% | 872,670 |
| 2019-08-20 | 2019-08-16 | 19.041 | 47,697 | +116 | 0.46% | 908,203 |
| 2019-08-19 | 2019-08-15 | 18.089 | 47,581 | +136 | 0.46% | 860,695 |
| 2019-08-15 | 2019-08-13 | 19.993 | 47,445 | +431 | 0.46% | 948,575 |
| 2019-08-14 | 2019-08-12 | 19.993 | 47,014 | -431 | 0.45% | 939,958 |
| 2019-08-13 | 2019-08-09 | 19.993 | 47,445 | -3,151 | 0.46% | 948,575 |
| 2019-08-12 | 2019-08-08 | 21.897 | 50,596 | -1,050 | 0.49% | 1,107,914 |
| 2019-08-09 | 2019-08-07 | 19.041 | 51,646 | +241 | 0.50% | 983,396 |
| 2019-08-08 | 2019-08-06 | 19.993 | 51,405 | -924 | 0.49% | 1,027,748 |
| 2019-08-07 | 2019-08-05 | 19.993 | 52,329 | -1,071 | 0.50% | 1,046,222 |
| 2019-08-06 | 2019-08-02 | 21.897 | 53,400 | -841 | 0.51% | 1,169,314 |
| 2019-08-05 | 2019-08-01 | 21.897 | 54,241 | +830 | 0.52% | 1,187,729 |
| 2019-08-02 | 2019-07-31 | 22.849 | 53,411 | -231 | 0.51% | 1,220,405 |
| 2019-08-01 | 2019-07-30 | 24.753 | 53,642 | +63 | 0.52% | 1,327,823 |
| 2019-07-31 | 2019-07-29 | 24.753 | 53,579 | -756 | 0.52% | 1,326,264 |
| 2019-07-30 | 2019-07-26 | 26.658 | 54,335 | +3,288 | 0.52% | 1,448,437 |
| 2019-07-29 | 2019-07-25 | 23.801 | 51,047 | +987 | 0.49% | 1,214,989 |
| 2019-07-23 | 2019-07-19 | 23.801 | 50,060 | +315 | 0.48% | 1,191,497 |
| 2019-07-22 | 2019-07-18 | 23.801 | 49,745 | +515 | 0.48% | 1,183,999 |
| 2019-07-19 | 2019-07-17 | 23.801 | 49,230 | -11 | 0.47% | 1,171,741 |
| 2019-07-18 | 2019-07-16 | 23.801 | 49,241 | -42 | 0.47% | 1,172,003 |
| 2019-07-17 | 2019-07-15 | 23.801 | 49,283 | +105 | 0.47% | 1,173,003 |
| 2019-07-16 | 2019-07-12 | 23.801 | 49,178 | -42 | 0.47% | 1,170,504 |
| 2019-07-10 | 2019-07-08 | 25.705 | 49,220 | +651 | 0.47% | 1,265,224 |
| 2019-07-09 | 2019-07-05 | 27.610 | 48,569 | +589 | 0.47% | 1,340,970 |
| 2019-07-08 | 2019-07-04 | 28.562 | 47,980 | +346 | 0.46% | 1,370,388 |
| 2019-07-05 | 2019-07-03 | 28.562 | 47,634 | -63 | 0.46% | 1,360,505 |
| 2019-07-04 | 2019-07-02 | 31.418 | 47,697 | +368 | 0.46% | 1,498,535 |
| 2019-07-03 | 2019-06-28 | 33.322 | 47,329 | +420 | 0.46% | 1,577,093 |
| 2019-07-02 | 2019-06-27 | 35.226 | 46,909 | +525 | 0.45% | 1,652,418 |
| 2019-06-28 | 2019-06-26 | 35.226 | 46,384 | -2,815 | 0.45% | 1,633,924 |
| 2019-06-27 | 2019-06-25 | 37.130 | 49,199 | -315 | 0.47% | 1,826,766 |
| 2019-06-24 | 2019-06-20 | 36.178 | 49,514 | +11 | 0.48% | 1,791,322 |
| 2019-06-21 | 2019-06-19 | 38.082 | 49,503 | -295 | 0.48% | 1,885,183 |
| 2019-06-20 | 2019-06-18 | 39.986 | 49,798 | -3,854 | 0.48% | 1,991,238 |
| 2019-06-19 | 2019-06-17 | 41.890 | 53,652 | -4,170 | 0.52% | 2,247,504 |
| 2019-06-18 | 2019-06-14 | 39.034 | 57,822 | +9,968 | 0.56% | 2,257,038 |
| 2019-06-17 | 2019-06-13 | 29.514 | 47,854 | +2,731 | 0.46% | 1,412,349 |
| 2019-06-14 | 2019-06-12 | 31.418 | 45,123 | +525 | 0.43% | 1,417,666 |
| 2019-06-10 | 2019-06-05 | 38.082 | 44,598 | +10 | 0.43% | 1,698,390 |
| 2019-06-05 | 2019-06-03 | 38.082 | 44,588 | -283 | 0.43% | 1,698,009 |
| 2019-06-04 | 2019-05-31 | 38.082 | 44,871 | -63 | 0.43% | 1,708,786 |
| 2019-05-31 | 2019-05-29 | 39.986 | 44,934 | +735 | 0.43% | 1,796,744 |
| 2019-05-30 | 2019-05-28 | 41.890 | 44,199 | -6,617 | 0.43% | 1,851,514 |
| 2019-05-29 | 2019-05-27 | 43.795 | 50,816 | -4,401 | 0.49% | 2,225,462 |
| 2019-05-28 | 2019-05-24 | 47.603 | 55,217 | +5,031 | 0.53% | 2,628,480 |
| 2019-05-27 | 2019-05-23 | 44.747 | 50,186 | -32 | 0.48% | 2,245,652 |
| 2019-05-24 | 2019-05-22 | 47.603 | 50,218 | -21 | 0.48% | 2,390,514 |
| 2019-05-23 | 2019-05-21 | 48.555 | 50,239 | -1,113 | 0.48% | 2,439,344 |
| 2019-05-22 | 2019-05-20 | 47.603 | 51,352 | -1,113 | 0.49% | 2,444,496 |
| 2019-05-21 | 2019-05-17 | 47.603 | 52,465 | -63 | 0.51% | 2,497,478 |
| 2019-05-20 | 2019-05-16 | 47.603 | 52,528 | +1,050 | 0.51% | 2,500,477 |
| 2019-05-17 | 2019-05-15 | 46.651 | 51,478 | +588 | 0.50% | 2,401,484 |
| 2019-05-16 | 2019-05-14 | 46.651 | 50,890 | +420 | 0.49% | 2,374,053 |
| 2019-05-15 | 2019-05-10 | 49.507 | 50,470 | +294 | 0.49% | 2,498,611 |
| 2019-05-10 | 2019-05-08 | 50.459 | 50,176 | -63 | 0.49% | 2,531,826 |
| 2019-05-09 | 2019-05-07 | 53.315 | 50,239 | +431 | 0.49% | 2,678,496 |
| 2019-05-08 | 2019-05-06 | 52.363 | 49,808 | -2,773 | 0.48% | 2,608,097 |
| 2019-05-07 | 2019-05-03 | 52.363 | 52,581 | -1,492 | 0.51% | 2,753,300 |
| 2019-05-06 | 2019-05-02 | 51.411 | 54,073 | +263 | 0.52% | 2,779,945 |
| 2019-05-03 | 2019-04-30 | 58.075 | 53,810 | +8,729 | 0.52% | 3,125,034 |
| 2019-05-02 | 2019-04-29 | 48.555 | 45,081 | +850 | 0.44% | 2,188,899 |
| 2019-04-30 | 2019-04-26 | 39.986 | 44,231 | -3,392 | 0.43% | 1,768,634 |
| 2019-04-29 | 2019-04-25 | 47.603 | 47,623 | +1,134 | 0.46% | 2,266,985 |
| 2019-04-26 | 2019-04-24 | 47.603 | 46,489 | +1,964 | 0.45% | 2,213,004 |
| 2019-04-24 | 2019-04-18 | 59.979 | 44,525 | -105 | 0.43% | 2,670,585 |
| 2019-04-18 | 2019-04-16 | 61.884 | 44,630 | +819 | 0.43% | 2,761,863 |
| 2019-04-17 | 2019-04-15 | 66.644 | 43,811 | +1,387 | 0.43% | 2,919,733 |
| 2019-04-16 | 2019-04-12 | 71.404 | 42,424 | -987 | 0.41% | 3,029,248 |
| 2019-04-15 | 2019-04-11 | 70.452 | 43,411 | +556 | 0.42% | 3,058,394 |
| 2019-04-11 | 2019-04-09 | 76.164 | 42,855 | +357 | 0.42% | 3,264,025 |
| 2019-04-10 | 2019-04-08 | 72.356 | 42,498 | -2,562 | 0.41% | 3,074,992 |
| 2019-04-09 | 2019-04-04 | 76.164 | 45,060 | +924 | 0.44% | 3,431,967 |
| 2019-04-08 | 2019-04-03 | 76.164 | 44,136 | -3,183 | 0.43% | 3,361,591 |
| 2019-04-04 | 2019-04-02 | 79.973 | 47,319 | +158 | 0.46% | 3,784,224 |
| 2019-04-03 | 2019-04-01 | 69.500 | 47,161 | -1,103 | 0.46% | 3,277,690 |
| 2019-04-02 | 2019-03-29 | 71.404 | 48,264 | -3,057 | 0.47% | 3,446,248 |
| 2019-04-01 | 2019-03-28 | 75.212 | 51,321 | +1,282 | 0.50% | 3,859,972 |
| 2019-03-29 | 2019-03-27 | 72.356 | 50,039 | +1,218 | 0.49% | 3,620,630 |
| 2019-03-28 | 2019-03-26 | 69.500 | 48,821 | +1,030 | 0.47% | 3,393,060 |
| 2019-03-27 | 2019-03-25 | 67.596 | 47,791 | +1,250 | 0.46% | 3,230,475 |
| 2019-03-26 | 2019-03-22 | 60.932 | 46,541 | -95 | 0.45% | 2,835,813 |
| 2019-03-25 | 2019-03-21 | 66.644 | 46,636 | +431 | 0.45% | 3,108,002 |
| 2019-03-22 | 2019-03-20 | 65.692 | 46,205 | -1,166 | 0.45% | 3,035,289 |
| 2019-03-21 | 2019-03-19 | 72.356 | 47,371 | -2,626 | 0.46% | 3,427,584 |
| 2019-03-20 | 2019-03-18 | 65.692 | 49,997 | +4,527 | 0.49% | 3,284,392 |
| 2019-03-19 | 2019-03-15 | 73.308 | 45,470 | -23,171 | 0.44% | 3,333,325 |
| 2019-03-18 | 2019-03-14 | 79.973 | 68,641 | -23,223 | 0.67% | 5,489,399 |
| 2019-03-15 | 2019-03-13 | 59.979 | 91,864 | -2,143 | 0.89% | 5,509,952 |
| 2019-03-14 | 2019-03-12 | 43.795 | 94,007 | -7,206 | 0.91% | 4,116,991 |
| 2019-03-13 | 2019-03-11 | 43.795 | 101,213 | -13,728 | 0.98% | 4,432,575 |
| 2019-03-12 | 2019-03-08 | 28.562 | 114,941 | -1,397 | 1.12% | 3,282,904 |
| 2019-03-11 | 2019-03-07 | 27.610 | 116,338 | -2,626 | 1.13% | 3,212,044 |
| 2019-03-08 | 2019-03-06 | 26.658 | 118,964 | +567 | 1.15% | 3,171,287 |
| 2019-03-07 | 2019-03-05 | 26.658 | 118,397 | -1,638 | 1.15% | 3,156,172 |
| 2019-03-06 | 2019-03-04 | 26.658 | 120,035 | +1,628 | 1.16% | 3,199,837 |
| 2019-03-05 | 2019-03-01 | 27.610 | 118,407 | -1,544 | 1.15% | 3,269,169 |
| 2019-03-04 | 2019-02-28 | 24.753 | 119,951 | -12,867 | 1.16% | 2,969,198 |
| 2019-03-01 | 2019-02-27 | 25.705 | 132,818 | +8,350 | 1.29% | 3,414,150 |
| 2019-02-28 | 2019-02-26 | 30.466 | 124,468 | -6,375 | 1.21% | 3,792,011 |
| 2019-02-27 | 2019-02-25 | 30.466 | 130,843 | -7,143 | 1.27% | 3,986,231 |
| 2019-02-26 | 2019-02-22 | 20.945 | 137,986 | +16,606 | 1.34% | 2,890,145 |
| 2019-02-25 | 2019-02-21 | 15.233 | 121,380 | +1,345 | 1.18% | 1,848,967 |
| 2019-02-22 | 2019-02-20 | 15.233 | 120,035 | +945 | 1.16% | 1,828,478 |
| 2019-02-19 | 2019-02-15 | 15.233 | 119,090 | -4,191 | 1.16% | 1,814,083 |
| 2019-02-18 | 2019-02-14 | 15.233 | 123,281 | +7,153 | 1.20% | 1,877,924 |
| 2019-02-15 | 2019-02-13 | 14.281 | 116,128 | -1,050 | 1.13% | 1,658,403 |
| 2019-02-13 | 2019-02-11 | 14.281 | 117,178 | -168 | 1.14% | 1,673,398 |
| 2019-02-11 | 2019-02-04 | 15.233 | 117,346 | +1,575 | 1.14% | 1,787,517 |
| 2019-02-08 | 2019-01-31 | 14.281 | 115,771 | -1,050 | 1.12% | 1,653,305 |
| 2019-01-29 | 2019-01-25 | 15.233 | 116,821 | -2,542 | 1.13% | 1,779,520 |
| 2019-01-28 | 2019-01-24 | 15.233 | 119,363 | -525 | 1.16% | 1,818,242 |
| 2019-01-25 | 2019-01-23 | 14.281 | 119,888 | +1,071 | 1.16% | 1,712,099 |
| 2019-01-23 | 2019-01-21 | 13.329 | 118,817 | -21 | 1.15% | 1,583,684 |
| 2019-01-22 | 2019-01-18 | 14.281 | 118,838 | -1,050 | 1.40% | 1,697,104 |
| 2019-01-21 | 2019-01-17 | 13.329 | 119,888 | +31 | 1.41% | 1,597,959 |
| 2019-01-18 | 2019-01-16 | 14.281 | 119,857 | +1,576 | 1.41% | 1,711,656 |
| 2019-01-17 | 2019-01-15 | 17.137 | 118,281 | +1,271 | 1.39% | 2,026,980 |
| 2019-01-16 | 2019-01-14 | 15.233 | 117,010 | +136 | 1.37% | 1,782,399 |
| 2019-01-15 | 2019-01-11 | 14.281 | 116,874 | +389 | 1.37% | 1,669,057 |
| 2019-01-10 | 2019-01-08 | 13.329 | 116,485 | +420 | 1.37% | 1,552,601 |
| 2018-12-20 | 2018-12-18 | 15.233 | 116,065 | -525 | 1.36% | 1,768,004 |
| 2018-12-03 | 2018-11-29 | 17.137 | 116,590 | -16,144 | 1.37% | 1,998,001 |
| 2018-11-30 | 2018-11-28 | 16.185 | 132,734 | +16,354 | 1.56% | 2,148,291 |
| 2018-11-26 | 2018-11-22 | 15.233 | 116,380 | +105 | 1.37% | 1,772,802 |
| 2018-11-20 | 2018-11-16 | 15.233 | 116,275 | +2,101 | 1.36% | 1,771,203 |
| 2018-11-19 | 2018-11-15 | 14.281 | 114,174 | -788 | 1.34% | 1,630,499 |
| 2018-11-16 | 2018-11-14 | 14.281 | 114,962 | +1,870 | 1.35% | 1,641,752 |
| 2018-11-15 | 2018-11-13 | 15.233 | 113,092 | +231 | 1.33% | 1,722,716 |
| 2018-11-13 | 2018-11-09 | 18.089 | 112,861 | +105 | 1.32% | 2,041,547 |
| 2018-11-07 | 2018-11-05 | 19.993 | 112,756 | -525 | 1.32% | 2,254,348 |
| 2018-10-24 | 2018-10-22 | 17.137 | 113,281 | -95 | 1.33% | 1,941,295 |
| 2018-10-18 | 2018-10-15 | 16.185 | 113,376 | -3,151 | 1.33% | 1,834,983 |
| 2018-10-12 | 2018-10-10 | 16.185 | 116,527 | +1,050 | 1.37% | 1,885,982 |
| 2018-10-08 | 2018-10-04 | 19.993 | 115,477 | +1,261 | 1.36% | 2,308,749 |
| 2018-10-04 | 2018-10-02 | 19.993 | 114,216 | +1,050 | 1.34% | 2,283,538 |
| 2018-10-02 | 2018-09-27 | 21.897 | 113,166 | -630 | 1.33% | 2,478,025 |
| 2018-09-27 | 2018-09-24 | 23.801 | 113,796 | +525 | 1.34% | 2,708,501 |
| 2018-09-26 | 2018-09-21 | 24.753 | 113,271 | +1,576 | 1.33% | 2,803,845 |
| 2018-09-20 | 2018-09-18 | 25.705 | 111,695 | +525 | 1.31% | 2,871,174 |
| 2018-09-19 | 2018-09-17 | 24.753 | 111,170 | -525 | 1.30% | 2,751,838 |
| 2018-09-18 | 2018-09-14 | 24.753 | 111,695 | -525 | 1.31% | 2,764,834 |
| 2018-09-17 | 2018-09-13 | 25.705 | 112,220 | +1,050 | 1.32% | 2,884,669 |
| 2018-09-14 | 2018-09-12 | 27.610 | 111,170 | -945 | 1.30% | 3,069,358 |
| 2018-09-13 | 2018-09-11 | 28.562 | 112,115 | +1,481 | 1.32% | 3,202,189 |
| 2018-09-07 | 2018-09-05 | 29.514 | 110,634 | -841 | 1.30% | 3,265,219 |
| 2018-09-06 | 2018-09-04 | 30.466 | 111,475 | -1,586 | 1.31% | 3,396,170 |
| 2018-09-05 | 2018-09-03 | 33.322 | 113,061 | +5,882 | 1.33% | 3,767,409 |
| 2018-09-03 | 2018-08-30 | 27.610 | 107,179 | +2,101 | 1.26% | 2,959,168 |
| 2018-08-17 | 2018-08-15 | 24.753 | 105,078 | -2,479 | 1.23% | 2,601,040 |
| 2018-08-14 | 2018-08-10 | 25.705 | 107,557 | -1,050 | 1.26% | 2,764,804 |
| 2018-08-07 | 2018-08-03 | 26.658 | 108,607 | -158 | 1.27% | 2,895,195 |
| 2018-08-02 | 2018-07-31 | 27.610 | 108,765 | +378 | 1.28% | 3,002,957 |
| 2018-07-30 | 2018-07-26 | 28.562 | 108,387 | -409 | 1.27% | 3,095,711 |
| 2018-07-27 | 2018-07-25 | 28.562 | 108,796 | -525 | 1.28% | 3,107,393 |
| 2018-07-26 | 2018-07-24 | 28.562 | 109,321 | -3,152 | 1.28% | 3,122,387 |
| 2018-07-13 | 2018-07-11 | 30.466 | 112,473 | -367 | 1.32% | 3,426,575 |
| 2018-07-11 | 2018-07-09 | 29.514 | 112,840 | +94 | 1.32% | 3,330,326 |
| 2018-07-10 | 2018-07-06 | 29.514 | 112,746 | -1,123 | 1.32% | 3,327,551 |
| 2018-07-09 | 2018-07-05 | 28.562 | 113,869 | -421 | 1.34% | 3,252,286 |
| 2018-07-05 | 2018-07-03 | 30.466 | 114,290 | +368 | 1.34% | 3,481,931 |
| 2018-07-04 | 2018-06-29 | 28.562 | 113,922 | +441 | 1.34% | 3,253,800 |
| 2018-07-03 | 2018-06-28 | 29.514 | 113,481 | +1,544 | 1.33% | 3,349,244 |
| 2018-06-29 | 2018-06-27 | 29.514 | 111,937 | -399 | 1.31% | 3,303,675 |
| 2018-06-28 | 2018-06-26 | 30.466 | 112,336 | +11,827 | 1.32% | 3,422,401 |
| 2018-06-27 | 2018-06-25 | 31.418 | 100,509 | +13,266 | 1.18% | 3,157,772 |
| 2018-06-26 | 2018-06-22 | 31.418 | 87,243 | +2,101 | 1.02% | 2,740,984 |
| 2018-06-25 | 2018-06-21 | 32.370 | 85,142 | +3,676 | 1.00% | 2,756,035 |
| 2018-06-22 | 2018-06-20 | 33.322 | 81,466 | +3,151 | 0.96% | 2,714,603 |
| 2018-06-21 | 2018-06-19 | 35.226 | 78,315 | +1,513 | 0.92% | 2,758,726 |
| 2018-06-20 | 2018-06-15 | 38.082 | 76,802 | +451 | 0.90% | 2,924,788 |
| 2018-06-19 | 2018-06-14 | 36.178 | 76,351 | -2,037 | 0.90% | 2,762,233 |
| 2018-06-15 | 2018-06-13 | 39.986 | 78,388 | -2,910 | 0.92% | 3,134,446 |
| 2018-06-14 | 2018-06-12 | 43.795 | 81,298 | +11,575 | 0.95% | 3,560,407 |
| 2018-06-13 | 2018-06-11 | 39.986 | 69,723 | +28,276 | 0.82% | 2,787,965 |
| 2018-06-12 | 2018-06-08 | 34.274 | 41,447 | -3,571 | 0.49% | 1,420,553 |
| 2018-06-11 | 2018-06-07 | 34.274 | 45,018 | +630 | 0.53% | 1,542,946 |
| 2018-06-08 | 2018-06-06 | 33.322 | 44,388 | -946 | 0.52% | 1,479,093 |
| 2018-06-07 | 2018-06-05 | 34.274 | 45,334 | -1,302 | 0.53% | 1,553,776 |
| 2018-06-06 | 2018-06-04 | 34.274 | 46,636 | +3,981 | 0.55% | 1,598,401 |
| 2018-06-05 | 2018-06-01 | 29.514 | 42,655 | +378 | 0.50% | 1,258,907 |
| 2018-06-04 | 2018-05-31 | 27.610 | 42,277 | -2,258 | 0.50% | 1,167,251 |
| 2018-06-01 | 2018-05-30 | 28.562 | 44,535 | -1,051 | 0.52% | 1,271,993 |
| 2018-05-30 | 2018-05-28 | 30.466 | 45,586 | +2,101 | 0.61% | 1,388,812 |
| 2018-05-25 | 2018-05-23 | 31.418 | 43,485 | -10 | 0.58% | 1,366,203 |
| 2018-05-23 | 2018-05-18 | 31.418 | 43,495 | -473 | 0.58% | 1,366,518 |
| 2018-05-21 | 2018-05-17 | 31.418 | 43,968 | -2,941 | 0.59% | 1,381,378 |
| 2018-05-18 | 2018-05-16 | 31.418 | 46,909 | -1,061 | 0.63% | 1,473,778 |
| 2018-05-17 | 2018-05-15 | 31.418 | 47,970 | -2,101 | 0.64% | 1,507,112 |
| 2018-05-15 | 2018-05-11 | 32.370 | 50,071 | +2,101 | 0.67% | 1,620,791 |
| 2018-05-11 | 2018-05-09 | 32.370 | 47,970 | +819 | 0.64% | 1,552,782 |
| 2018-05-10 | 2018-05-08 | 32.370 | 47,151 | +1,996 | 0.63% | 1,526,271 |
| 2018-05-09 | 2018-05-07 | 32.370 | 45,155 | +525 | 0.61% | 1,461,661 |
| 2018-05-08 | 2018-05-04 | 32.370 | 44,630 | +1,051 | 0.60% | 1,444,667 |
| 2018-05-07 | 2018-05-03 | 32.370 | 43,579 | +2,300 | 0.58% | 1,410,646 |
| 2018-05-04 | 2018-05-02 | 32.370 | 41,279 | +1,575 | 0.55% | 1,336,196 |
| 2018-05-02 | 2018-04-27 | 33.322 | 39,704 | +1,733 | 0.53% | 1,323,013 |
| 2018-04-30 | 2018-04-26 | 31.418 | 37,971 | -189 | 0.51% | 1,192,966 |
| 2018-04-27 | 2018-04-25 | 33.322 | 38,160 | -1,060 | 0.51% | 1,271,564 |
| 2018-04-26 | 2018-04-24 | 32.370 | 39,220 | +945 | 0.53% | 1,269,546 |
| 2018-04-25 | 2018-04-23 | 31.418 | 38,275 | +42 | 0.51% | 1,202,517 |
| 2018-04-23 | 2018-04-19 | 32.370 | 38,233 | -1,891 | 0.51% | 1,237,597 |
| 2018-04-20 | 2018-04-18 | 32.370 | 40,124 | +1,891 | 0.54% | 1,298,808 |
| 2018-04-18 | 2018-04-16 | 33.322 | 38,233 | +3,330 | 0.51% | 1,273,997 |
| 2018-04-17 | 2018-04-13 | 34.274 | 34,903 | +1,218 | 0.47% | 1,196,264 |
| 2018-04-13 | 2018-04-11 | 33.322 | 33,685 | -179 | 0.45% | 1,122,449 |
| 2018-04-09 | 2018-04-04 | 32.370 | 33,864 | +95 | 0.45% | 1,096,173 |
| 2018-03-29 | 2018-03-27 | 34.274 | 33,769 | -431 | 0.45% | 1,157,398 |
| 2018-03-28 | 2018-03-26 | 35.226 | 34,200 | -2,825 | 0.46% | 1,204,730 |
| 2018-03-27 | 2018-03-23 | 30.466 | 37,025 | +283 | 0.50% | 1,127,995 |
| 2018-03-26 | 2018-03-22 | 33.322 | 36,742 | +515 | 0.49% | 1,224,314 |
| 2018-03-23 | 2018-03-21 | 34.274 | 36,227 | -1,145 | 0.49% | 1,241,643 |
| 2018-03-22 | 2018-03-20 | 35.226 | 37,372 | +1,943 | 0.50% | 1,316,467 |
| 2018-03-21 | 2018-03-19 | 36.178 | 35,429 | -2,825 | 0.48% | 1,281,753 |
| 2018-03-20 | 2018-03-16 | 36.178 | 38,254 | +84 | 0.51% | 1,383,956 |
| 2018-03-19 | 2018-03-15 | 36.178 | 38,170 | -315 | 0.51% | 1,380,917 |
| 2018-03-16 | 2018-03-14 | 36.178 | 38,485 | +1,785 | 0.52% | 1,392,313 |
| 2018-03-15 | 2018-03-13 | 36.178 | 36,700 | -6,459 | 0.49% | 1,327,736 |
| 2018-03-14 | 2018-03-12 | 37.130 | 43,159 | +21 | 0.58% | 1,602,500 |
| 2018-03-13 | 2018-03-09 | 38.082 | 43,138 | +241 | 0.58% | 1,642,790 |
| 2018-03-12 | 2018-03-08 | 39.986 | 42,897 | -10 | 0.58% | 1,715,292 |
| 2018-03-09 | 2018-03-07 | 39.034 | 42,907 | +4,516 | 0.58% | 1,674,842 |
| 2018-03-08 | 2018-03-06 | 40.938 | 38,391 | +221 | 0.51% | 1,571,664 |
| 2018-03-07 | 2018-03-05 | 39.986 | 38,170 | +893 | 0.51% | 1,526,277 |
| 2018-03-06 | 2018-03-02 | 40.938 | 37,277 | -284 | 0.50% | 1,526,059 |
| 2018-03-05 | 2018-03-01 | 41.890 | 37,561 | +2,164 | 0.50% | 1,573,446 |
| 2018-03-02 | 2018-02-28 | 39.986 | 35,397 | -3,099 | 0.47% | 1,415,395 |
| 2018-03-01 | 2018-02-27 | 40.938 | 38,496 | +2,427 | 0.52% | 1,575,963 |
| 2018-02-28 | 2018-02-26 | 43.795 | 36,069 | -305 | 0.48% | 1,579,625 |
| 2018-02-27 | 2018-02-23 | 43.795 | 36,374 | -3,855 | 0.49% | 1,592,982 |
| 2018-02-26 | 2018-02-22 | 43.795 | 40,229 | +5,693 | 0.54% | 1,761,810 |
| 2018-02-23 | 2018-02-21 | 44.747 | 34,536 | -2,500 | 0.46% | 1,545,368 |
| 2018-02-22 | 2018-02-20 | 44.747 | 37,036 | +2,710 | 0.50% | 1,657,234 |
| 2018-02-21 | 2018-02-15 | 43.795 | 34,326 | -4,873 | 0.46% | 1,503,291 |
| 2018-02-20 | 2018-02-13 | 42.842 | 39,199 | -925 | 0.53% | 1,679,382 |
| 2018-02-14 | 2018-02-12 | 40.938 | 40,124 | -3,287 | 0.54% | 1,642,611 |
| 2018-02-13 | 2018-02-09 | 39.986 | 43,411 | +1,365 | 0.58% | 1,735,845 |
| 2018-02-12 | 2018-02-08 | 43.795 | 42,046 | +7,510 | 0.56% | 1,841,384 |
| 2018-02-09 | 2018-02-07 | 44.747 | 34,536 | -3,266 | 0.46% | 1,545,368 |
| 2018-02-08 | 2018-02-06 | 44.747 | 37,802 | +1,565 | 0.51% | 1,691,510 |
| 2018-02-07 | 2018-02-05 | 46.651 | 36,237 | -3,046 | 0.49% | 1,690,481 |
| 2018-02-06 | 2018-02-02 | 44.747 | 39,283 | -1,166 | 0.53% | 1,757,780 |
| 2018-02-05 | 2018-02-01 | 44.747 | 40,449 | -1,418 | 0.54% | 1,809,954 |
| 2018-02-02 | 2018-01-31 | 47.603 | 41,867 | +3,161 | 0.56% | 1,992,984 |
| 2018-02-01 | 2018-01-30 | 46.651 | 38,706 | +4,401 | 0.52% | 1,805,661 |
| 2018-01-31 | 2018-01-29 | 49.507 | 34,305 | +546 | 0.46% | 1,698,332 |
| 2018-01-30 | 2018-01-26 | 49.507 | 33,759 | -840 | 0.45% | 1,671,302 |
| 2018-01-29 | 2018-01-25 | 49.507 | 34,599 | -504 | 0.46% | 1,712,887 |
| 2018-01-26 | 2018-01-24 | 49.507 | 35,103 | +1,912 | 0.47% | 1,737,839 |
| 2018-01-25 | 2018-01-23 | 50.459 | 33,191 | +210 | 0.45% | 1,674,781 |
| 2018-01-23 | 2018-01-19 | 52.363 | 32,981 | -420 | 0.44% | 1,726,985 |
| 2018-01-22 | 2018-01-18 | 51.411 | 33,401 | -105 | 0.45% | 1,717,177 |
| 2018-01-19 | 2018-01-17 | 49.507 | 33,506 | -389 | 0.45% | 1,658,776 |
| 2018-01-18 | 2018-01-16 | 49.507 | 33,895 | -6,512 | 0.45% | 1,678,035 |
| 2018-01-17 | 2018-01-15 | 49.507 | 40,407 | +9,127 | 0.54% | 2,000,423 |
| 2018-01-16 | 2018-01-12 | 51.411 | 31,280 | -5,304 | 0.42% | 1,608,135 |
| 2018-01-15 | 2018-01-11 | 53.315 | 36,584 | +3,036 | 0.49% | 1,950,478 |
| 2018-01-12 | 2018-01-10 | 55.219 | 33,548 | +1,649 | 0.45% | 1,852,493 |
| 2018-01-11 | 2018-01-09 | 56.171 | 31,899 | +1,617 | 0.43% | 1,791,806 |
| 2018-01-10 | 2018-01-08 | 58.075 | 30,282 | -5,378 | 0.41% | 1,758,638 |
| 2018-01-09 | 2018-01-05 | 59.979 | 35,660 | -42 | 0.48% | 2,138,867 |
| 2018-01-08 | 2018-01-04 | 62.836 | 35,702 | +4,958 | 0.48% | 2,243,357 |
| 2018-01-05 | 2018-01-03 | 50.459 | 30,744 | -1,996 | 0.41% | 1,551,309 |
| 2018-01-04 | 2018-01-02 | 49.507 | 32,740 | -2,184 | 0.44% | 1,620,854 |
| 2018-01-03 | 2017-12-29 | 50.459 | 34,924 | +2,100 | 0.47% | 1,762,227 |
| 2018-01-02 | 2017-12-28 | 49.507 | 32,824 | +32 | 0.44% | 1,625,013 |
| 2017-12-29 | 2017-12-27 | 51.411 | 32,792 | +21 | 0.44% | 1,685,868 |
| 2017-12-22 | 2017-12-20 | 52.363 | 32,771 | +10 | 0.44% | 1,715,988 |
| 2017-12-19 | 2017-12-15 | 51.411 | 32,761 | +21 | 0.44% | 1,684,274 |
| 2017-12-15 | 2017-12-13 | 51.411 | 32,740 | +11 | 0.44% | 1,683,195 |
| 2017-12-14 | 2017-12-12 | 53.315 | 32,729 | -11 | 0.44% | 1,744,949 |
| 2017-12-13 | 2017-12-11 | 52.363 | 32,740 | -2,048 | 0.44% | 1,714,365 |
| 2017-12-12 | 2017-12-08 | 53.315 | 34,788 | -1,596 | 0.47% | 1,854,725 |
| 2017-12-11 | 2017-12-07 | 54.267 | 36,384 | -3,824 | 0.49% | 1,974,455 |
| 2017-12-08 | 2017-12-06 | 54.267 | 40,208 | +820 | 0.54% | 2,181,972 |
| 2017-12-07 | 2017-12-05 | 55.219 | 39,388 | -2,710 | 0.53% | 2,174,973 |
| 2017-12-06 | 2017-12-04 | 56.171 | 42,098 | +703 | 0.56% | 2,364,697 |
| 2017-12-05 | 2017-12-01 | 55.219 | 41,395 | +2,668 | 0.56% | 2,285,798 |
| 2017-12-04 | 2017-11-30 | 54.267 | 38,727 | -3,046 | 0.52% | 2,101,603 |
| 2017-12-01 | 2017-11-29 | 56.171 | 41,773 | +1,786 | 0.56% | 2,346,441 |
| 2017-11-30 | 2017-11-28 | 57.123 | 39,987 | -819 | 0.54% | 2,284,189 |
| 2017-11-29 | 2017-11-27 | 55.219 | 40,806 | +5,136 | 0.55% | 2,253,274 |
| 2017-11-28 | 2017-11-24 | 58.075 | 35,670 | -620 | 0.48% | 2,071,547 |
| 2017-11-27 | 2017-11-23 | 56.171 | 36,290 | -3,141 | 0.49% | 2,038,454 |
| 2017-11-24 | 2017-11-22 | 54.267 | 39,431 | +5,483 | 0.62% | 2,139,807 |
| 2017-11-23 | 2017-11-21 | 57.123 | 33,948 | -1,523 | 0.53% | 1,939,221 |
| 2017-11-22 | 2017-11-20 | 57.123 | 35,471 | +2,878 | 0.55% | 2,026,220 |
| 2017-11-21 | 2017-11-17 | 57.123 | 32,593 | +925 | 0.51% | 1,861,819 |
| 2017-11-20 | 2017-11-16 | 57.123 | 31,668 | -1,198 | 0.49% | 1,808,980 |
| 2017-11-17 | 2017-11-15 | 57.123 | 32,866 | +2,542 | 0.51% | 1,877,414 |
| 2017-11-16 | 2017-11-14 | 57.123 | 30,324 | -3,393 | 0.47% | 1,732,207 |
| 2017-11-15 | 2017-11-13 | 59.027 | 33,717 | +3,246 | 0.53% | 1,990,227 |
| 2017-11-14 | 2017-11-10 | 59.027 | 30,471 | -7,174 | 0.48% | 1,798,624 |
| 2017-11-13 | 2017-11-09 | 59.979 | 37,645 | +5,105 | 0.59% | 2,257,926 |
| 2017-11-10 | 2017-11-08 | 61.884 | 32,540 | -1,702 | 0.51% | 2,013,691 |
| 2017-11-09 | 2017-11-07 | 65.692 | 34,242 | +1,492 | 0.54% | 2,249,418 |
| 2017-11-08 | 2017-11-06 | 69.500 | 32,750 | +514 | 0.51% | 2,276,125 |
| 2017-11-07 | 2017-11-03 | 76.164 | 32,236 | -73 | 0.50% | 2,455,235 |
| 2017-11-06 | 2017-11-02 | 73.308 | 32,309 | -1,733 | 0.50% | 2,368,515 |
| 2017-11-03 | 2017-11-01 | 72.356 | 34,042 | +5,441 | 0.53% | 2,463,149 |
| 2017-11-02 | 2017-10-31 | 60.932 | 28,601 | -189 | 0.45% | 1,742,702 |
| 2017-11-01 | 2017-10-30 | 60.932 | 28,790 | -589 | 0.45% | 1,754,218 |
| 2017-10-31 | 2017-10-27 | 59.027 | 29,379 | -2,111 | 0.46% | 1,734,166 |
| 2017-10-26 | 2017-10-24 | 59.979 | 31,490 | +210 | 0.49% | 1,888,753 |
| 2017-10-25 | 2017-10-23 | 60.932 | 31,280 | +799 | 0.49% | 1,905,938 |
| 2017-10-24 | 2017-10-20 | 59.979 | 30,481 | +882 | 0.48% | 1,828,234 |
| 2017-10-20 | 2017-10-18 | 57.123 | 29,599 | +189 | 0.46% | 1,690,792 |
| 2017-10-18 | 2017-10-16 | 56.171 | 29,410 | -525 | 0.46% | 1,651,996 |
| 2017-10-12 | 2017-10-10 | 56.171 | 29,935 | -263 | 0.47% | 1,681,486 |
| 2017-10-11 | 2017-10-09 | 57.123 | 30,198 | -42 | 0.47% | 1,725,009 |
| 2017-10-09 | 2017-10-04 | 62.836 | 30,240 | -252 | 0.47% | 1,900,149 |
| 2017-10-06 | 2017-10-03 | 64.740 | 30,492 | -305 | 0.48% | 1,974,044 |
| 2017-10-04 | 2017-09-29 | 62.836 | 30,797 | +1,198 | 0.48% | 1,935,148 |
| 2017-10-03 | 2017-09-28 | 57.123 | 29,599 | -242 | 0.46% | 1,690,792 |
| 2017-09-29 | 2017-09-27 | 56.171 | 29,841 | +630 | 0.47% | 1,676,206 |
| 2017-09-27 | 2017-09-25 | 51.411 | 29,211 | -525 | 0.46% | 1,501,766 |
| 2017-09-21 | 2017-09-19 | 53.315 | 29,736 | +525 | 0.46% | 1,585,377 |
| 2017-09-20 | 2017-09-18 | 54.267 | 29,211 | -10 | 0.46% | 1,585,197 |
| 2017-09-18 | 2017-09-14 | 51.411 | 29,221 | +242 | 0.46% | 1,502,280 |
| 2017-09-15 | 2017-09-13 | 51.411 | 28,979 | +63 | 0.45% | 1,489,838 |
| 2017-09-14 | 2017-09-12 | 53.315 | 28,916 | +262 | 0.45% | 1,541,659 |
| 2017-09-12 | 2017-09-08 | 55.219 | 28,654 | +357 | 0.45% | 1,582,250 |
| 2017-09-11 | 2017-09-07 | 54.267 | 28,297 | +631 | 0.44% | 1,535,597 |
| 2017-09-06 | 2017-09-04 | 54.267 | 27,666 | +325 | 0.43% | 1,501,354 |
| 2017-09-05 | 2017-09-01 | 51.411 | 27,341 | +315 | 0.43% | 1,405,627 |
| 2017-08-24 | 2017-08-21 | 61.884 | 27,026 | -42 | 0.42% | 1,672,465 |
| 2017-08-15 | 2017-08-11 | 62.836 | 27,068 | +210 | 0.42% | 1,700,834 |
| 2017-08-14 | 2017-08-10 | 63.788 | 26,858 | -220 | 0.42% | 1,713,209 |
| 2017-08-10 | 2017-08-08 | 62.836 | 27,078 | -105 | 0.42% | 1,701,463 |
| 2017-08-08 | 2017-08-04 | 62.836 | 27,183 | -263 | 0.42% | 1,708,061 |
| 2017-08-07 | 2017-08-03 | 60.932 | 27,446 | -136 | 0.43% | 1,672,326 |
| 2017-08-04 | 2017-08-02 | 62.836 | 27,582 | -126 | 0.43% | 1,733,132 |
| 2017-08-03 | 2017-08-01 | 59.027 | 27,708 | +451 | 0.43% | 1,635,531 |
| 2017-07-31 | 2017-07-27 | 49.507 | 27,257 | -2,416 | 0.43% | 1,349,408 |
| 2017-07-25 | 2017-07-21 | 52.363 | 29,673 | +420 | 0.46% | 1,553,768 |
| 2017-07-20 | 2017-07-18 | 58.075 | 29,253 | -420 | 0.46% | 1,698,878 |
| 2017-07-19 | 2017-07-17 | 57.123 | 29,673 | +2,836 | 0.46% | 1,695,019 |
| 2017-07-17 | 2017-07-13 | 64.740 | 26,837 | -1,197 | 0.42% | 1,737,420 |
| 2017-07-13 | 2017-07-11 | 68.548 | 28,034 | -210 | 0.44% | 1,921,673 |
| 2017-07-11 | 2017-07-07 | 77.116 | 28,244 | -126 | 0.44% | 2,178,077 |
| 2017-07-07 | 2017-07-05 | 80.925 | 28,370 | +42 | 0.44% | 2,295,833 |
| 2017-07-06 | 2017-07-04 | 81.877 | 28,328 | -21 | 0.44% | 2,319,404 |
| 2017-07-04 | 2017-06-30 | 81.877 | 28,349 | +84 | 0.44% | 2,321,123 |
| 2017-06-30 | 2017-06-28 | 79.021 | 28,265 | -315 | 0.44% | 2,233,516 |
| 2017-06-29 | 2017-06-27 | 83.781 | 28,580 | -652 | 0.45% | 2,394,456 |
| 2017-06-23 | 2017-06-21 | 91.397 | 29,232 | +421 | 0.46% | 2,671,725 |
| 2017-06-22 | 2017-06-20 | 96.158 | 28,811 | -2,269 | 0.45% | 2,770,395 |
| 2017-06-21 | 2017-06-19 | 98.062 | 31,080 | +861 | 0.49% | 3,047,756 |
| 2017-06-20 | 2017-06-16 | 95.205 | 30,219 | +284 | 0.47% | 2,877,014 |
| 2017-06-19 | 2017-06-15 | 100.918 | 29,935 | +241 | 0.47% | 3,020,975 |
| 2017-06-16 | 2017-06-14 | 99.966 | 29,694 | +1,366 | 0.46% | 2,968,383 |
| 2017-06-15 | 2017-06-13 | 100.918 | 28,328 | +1,397 | 0.44% | 2,858,800 |
| 2017-06-14 | 2017-06-12 | 95.205 | 26,931 | +556 | 0.42% | 2,563,979 |
| 2017-06-13 | 2017-06-09 | 94.253 | 26,375 | -241 | 0.41% | 2,485,934 |
| 2017-06-12 | 2017-06-08 | 97.110 | 26,616 | +2,111 | 0.42% | 2,584,669 |
| 2017-06-09 | 2017-06-07 | 91.397 | 24,505 | +3,208 | 0.38% | 2,239,690 |
| 2017-06-08 | 2017-06-06 | 79.973 | 21,297 | +1,050 | 0.33% | 1,703,177 |
| 2017-06-07 | 2017-06-05 | 74.260 | 20,247 | -945 | 0.32% | 1,503,548 |
| 2017-06-05 | 2017-06-01 | 70.452 | 21,192 | +210 | 0.33% | 1,493,020 |
| 2017-06-02 | 2017-05-31 | 71.404 | 20,982 | +2,626 | 0.33% | 1,498,201 |
| 2017-04-05 | 2017-03-31 | 73.308 | 18,356 | +105 | 0.29% | 1,345,646 |
| 2017-03-31 | 2017-03-29 | 73.308 | 18,251 | -53 | 0.29% | 1,337,948 |
| 2017-03-29 | 2017-03-27 | 75.212 | 18,304 | +221 | 0.29% | 1,376,686 |
| 2017-03-28 | 2017-03-24 | 75.212 | 18,083 | -179 | 0.28% | 1,360,065 |
| 2017-03-27 | 2017-03-23 | 75.212 | 18,262 | -703 | 0.29% | 1,373,528 |
| 2017-03-24 | 2017-03-22 | 72.356 | 18,965 | +640 | 0.30% | 1,372,235 |
| 2017-03-22 | 2017-03-20 | 68.548 | 18,325 | -1,050 | 0.29% | 1,256,141 |
| 2017-03-21 | 2017-03-17 | 73.308 | 19,375 | -473 | 0.30% | 1,420,347 |
| 2017-03-20 | 2017-03-16 | 72.356 | 19,848 | +295 | 0.31% | 1,436,125 |
| 2017-03-17 | 2017-03-15 | 68.548 | 19,553 | +987 | 0.31% | 1,340,318 |
| 2017-03-16 | 2017-03-14 | 67.596 | 18,566 | +136 | 0.29% | 1,254,985 |
| 2017-03-15 | 2017-03-13 | 65.692 | 18,430 | +231 | 0.29% | 1,210,700 |
| 2017-03-10 | 2017-03-08 | 64.740 | 18,199 | +242 | 0.28% | 1,178,198 |
| 2017-03-09 | 2017-03-07 | 64.740 | 17,957 | -210 | 0.28% | 1,162,531 |
| 2017-03-07 | 2017-03-03 | 65.692 | 18,167 | +1,050 | 0.28% | 1,193,423 |
| 2017-03-06 | 2017-03-02 | 64.740 | 17,117 | +210 | 0.27% | 1,108,150 |
| 2017-03-03 | 2017-03-01 | 63.788 | 16,907 | -945 | 0.26% | 1,078,458 |
| 2017-03-02 | 2017-02-28 | 71.404 | 17,852 | +1,492 | 0.28% | 1,274,706 |
| 2017-02-27 | 2017-02-23 | 74.260 | 16,360 | +105 | 0.26% | 1,214,898 |
| 2017-02-24 | 2017-02-22 | 78.068 | 16,255 | -1,061 | 0.25% | 1,269,003 |
| 2017-02-23 | 2017-02-21 | 78.068 | 17,316 | -777 | 0.27% | 1,351,834 |
| 2017-02-22 | 2017-02-20 | 83.781 | 18,093 | -1,576 | 0.28% | 1,515,846 |
| 2017-02-21 | 2017-02-17 | 84.733 | 19,669 | +3,414 | 0.31% | 1,666,611 |
| 2017-02-20 | 2017-02-16 | 84.733 | 16,255 | +525 | 0.25% | 1,377,333 |
| 2017-02-17 | 2017-02-15 | 82.829 | 15,730 | +84 | 0.25% | 1,302,897 |
| 2017-02-16 | 2017-02-14 | 81.877 | 15,646 | -84 | 0.24% | 1,281,043 |
| 2017-02-15 | 2017-02-13 | 81.877 | 15,730 | +315 | 0.25% | 1,287,921 |
| 2017-02-14 | 2017-02-10 | 80.925 | 15,415 | +1,183 | 0.24% | 1,247,454 |
| 2017-02-13 | 2017-02-09 | 80.925 | 14,232 | +304 | 0.22% | 1,151,720 |
| 2017-02-10 | 2017-02-08 | 74.260 | 13,928 | -262 | 0.22% | 1,034,297 |
| 2017-02-09 | 2017-02-07 | 74.260 | 14,190 | -53 | 0.22% | 1,053,753 |
| 2017-02-08 | 2017-02-06 | 73.308 | 14,243 | +1,071 | 0.22% | 1,044,129 |
| 2017-02-07 | 2017-02-03 | 72.356 | 13,172 | +21 | 0.21% | 953,075 |
| 2017-02-06 | 2017-02-02 | 73.308 | 13,151 | +211 | 0.21% | 964,076 |
| 2017-02-03 | 2017-02-01 | 74.260 | 12,940 | -473 | 0.20% | 960,928 |
| 2017-02-02 | 2017-01-27 | 74.260 | 13,413 | -158 | 0.21% | 996,053 |
| 2017-02-01 | 2017-01-25 | 74.260 | 13,571 | +631 | 0.21% | 1,007,786 |
| 2017-01-26 | 2017-01-24 | 76.164 | 12,940 | -2,763 | 0.20% | 985,567 |
| 2017-01-25 | 2017-01-23 | 74.260 | 15,703 | +798 | 0.25% | 1,166,109 |
| 2017-01-24 | 2017-01-20 | 75.212 | 14,905 | -1,092 | 0.23% | 1,121,040 |
| 2017-01-23 | 2017-01-19 | 79.021 | 15,997 | +525 | 0.25% | 1,264,092 |
| 2017-01-20 | 2017-01-18 | 83.781 | 15,472 | +683 | 0.24% | 1,296,257 |
| 2017-01-19 | 2017-01-17 | 82.829 | 14,789 | +2,164 | 0.23% | 1,224,955 |
| 2017-01-18 | 2017-01-16 | 72.356 | 12,625 | +987 | 0.20% | 913,497 |
| 2017-01-17 | 2017-01-13 | 69.500 | 11,638 | -63 | 0.18% | 808,841 |
| 2017-01-16 | 2017-01-12 | 71.404 | 11,701 | -63 | 0.18% | 835,499 |
| 2017-01-13 | 2017-01-11 | 71.404 | 11,764 | -336 | 0.18% | 839,998 |
| 2017-01-12 | 2017-01-10 | 66.644 | 12,100 | -84 | 0.19% | 806,390 |
| 2017-01-11 | 2017-01-09 | 67.596 | 12,184 | +273 | 0.19% | 823,588 |
| 2017-01-10 | 2017-01-06 | 57.123 | 11,911 | +52 | 0.19% | 680,395 |
| 2016-12-29 | 2016-12-23 | 68.548 | 11,859 | -210 | 0.19% | 812,910 |
| 2016-12-28 | 2016-12-22 | 67.596 | 12,069 | +210 | 0.19% | 815,815 |
| 2016-12-22 | 2016-12-20 | 67.596 | 11,859 | -483 | 0.19% | 801,620 |
| 2016-12-21 | 2016-12-19 | 64.740 | 12,342 | +252 | 0.19% | 799,018 |
| 2016-12-20 | 2016-12-16 | 69.500 | 12,090 | +526 | 0.19% | 840,255 |
| 2016-12-19 | 2016-12-15 | 74.260 | 11,564 | -599 | 0.18% | 858,746 |
| 2016-12-16 | 2016-12-14 | 79.973 | 12,163 | -756 | 0.19% | 972,707 |
| 2016-12-15 | 2016-12-13 | 85.685 | 12,919 | -179 | 0.20% | 1,106,964 |
| 2016-12-14 | 2016-12-12 | 85.685 | 13,098 | -2,867 | 0.20% | 1,122,301 |
| 2016-12-13 | 2016-12-09 | 88.541 | 15,965 | -158 | 0.25% | 1,413,559 |
| 2016-12-08 | 2016-12-06 | 96.158 | 16,123 | -210 | 0.28% | 1,550,348 |
| 2016-12-07 | 2016-12-05 | 94.253 | 16,333 | -74 | 0.29% | 1,539,441 |
| 2016-12-06 | 2016-12-02 | 95.205 | 16,407 | -10 | 0.31% | 1,562,036 |
| 2016-12-05 | 2016-12-01 | 89.493 | 16,417 | +94 | 0.31% | 1,469,209 |
| 2016-12-02 | 2016-11-30 | 99.966 | 16,323 | +105 | 0.31% | 1,631,741 |
| 2016-12-01 | 2016-11-29 | 107.582 | 16,218 | +1,124 | 0.30% | 1,744,768 |
| 2016-11-29 | 2016-11-25 | 113.295 | 15,094 | +158 | 0.28% | 1,710,067 |
| 2016-11-25 | 2016-11-23 | 112.342 | 14,936 | +6 | 0.28% | 1,677,947 |
| 2016-11-24 | 2016-11-22 | 109.486 | 14,930 | +378 | 0.28% | 1,634,630 |
| 2016-11-22 | 2016-11-18 | 113.295 | 14,552 | +168 | 0.27% | 1,648,662 |
| 2016-11-21 | 2016-11-17 | 116.151 | 14,384 | -147 | 0.27% | 1,670,711 |
| 2016-11-17 | 2016-11-15 | 115.199 | 14,531 | -21 | 0.33% | 1,673,951 |
| 2016-11-15 | 2016-11-11 | 109.486 | 14,552 | -63 | 0.33% | 1,593,245 |
| 2016-11-14 | 2016-11-10 | 112.342 | 14,615 | +32 | 0.33% | 1,641,885 |
| 2016-11-11 | 2016-11-09 | 108.534 | 14,583 | +210 | 0.33% | 1,582,755 |
| 2016-11-09 | 2016-11-07 | 123.767 | 14,373 | -105 | 0.32% | 1,778,905 |
| 2016-11-07 | 2016-11-03 | 124.719 | 14,478 | +210 | 0.32% | 1,805,684 |
| 2016-11-03 | 2016-11-01 | 124.719 | 14,268 | -126 | 0.32% | 1,779,493 |
| 2016-11-02 | 2016-10-31 | 122.815 | 14,394 | +199 | 0.32% | 1,767,800 |
| 2016-11-01 | 2016-10-28 | 120.911 | 14,195 | +284 | 0.32% | 1,716,331 |
| 2016-10-31 | 2016-10-27 | 126.623 | 13,911 | +126 | 0.31% | 1,761,457 |
| 2016-10-28 | 2016-10-26 | 130.432 | 13,785 | -473 | 0.31% | 1,797,998 |
| 2016-10-27 | 2016-10-25 | 132.336 | 14,258 | -1,638 | 0.32% | 1,886,841 |
| 2016-10-26 | 2016-10-24 | 135.192 | 15,896 | +1,754 | 0.36% | 2,149,009 |
| 2016-10-25 | 2016-10-20 | 116.151 | 14,142 | +1,166 | 0.32% | 1,642,603 |
| 2016-10-24 | 2016-10-19 | 110.438 | 12,976 | -84 | 0.29% | 1,433,048 |
| 2016-10-20 | 2016-10-18 | 114.247 | 13,060 | -11 | 0.29% | 1,492,060 |
| 2016-10-19 | 2016-10-17 | 115.199 | 13,071 | -798 | 0.29% | 1,505,761 |
| 2016-10-18 | 2016-10-14 | 128.527 | 13,869 | -756 | 0.31% | 1,782,546 |
| 2016-10-17 | 2016-10-13 | 130.432 | 14,625 | -168 | 0.33% | 1,907,561 |
| 2016-10-14 | 2016-10-12 | 130.432 | 14,793 | +357 | 0.33% | 1,929,473 |
| 2016-10-13 | 2016-10-11 | 130.432 | 14,436 | +1,355 | 0.32% | 1,882,909 |
| 2016-10-12 | 2016-10-07 | 113.295 | 13,081 | +315 | 0.29% | 1,482,006 |
| 2016-10-11 | 2016-10-06 | 107.582 | 12,766 | +210 | 0.29% | 1,373,394 |
| 2016-10-07 | 2016-10-05 | 109.486 | 12,556 | -546 | 0.28% | 1,374,710 |
| 2016-10-06 | 2016-10-04 | 109.486 | 13,102 | -1,723 | 0.29% | 1,434,490 |
| 2016-10-05 | 2016-10-03 | 109.486 | 14,825 | +4,076 | 0.33% | 1,623,134 |
| 2016-10-04 | 2016-09-30 | 99.014 | 10,749 | -1,860 | 0.24% | 1,064,298 |
| 2016-10-03 | 2016-09-29 | 93.301 | 12,609 | -9,117 | 0.28% | 1,176,437 |
| 2016-09-30 | 2016-09-28 | 115.199 | 21,726 | -462 | 0.49% | 2,502,805 |
| 2016-09-29 | 2016-09-27 | 101.870 | 22,188 | +3,151 | 0.50% | 2,260,289 |
| 2016-09-28 | 2016-09-26 | 91.397 | 19,037 | +2,721 | 0.43% | 1,739,930 |
| 2016-09-27 | 2016-09-23 | 83.781 | 16,316 | -1,166 | 0.37% | 1,366,968 |
| 2016-09-26 | 2016-09-22 | 85.685 | 17,482 | +1,082 | 0.39% | 1,497,944 |
| 2016-09-23 | 2016-09-21 | 89.493 | 16,400 | +105 | 0.37% | 1,467,688 |
| 2016-09-22 | 2016-09-20 | 95.205 | 16,295 | +1,407 | 0.37% | 1,551,373 |
| 2016-09-21 | 2016-09-19 | 84.733 | 14,888 | +147 | 0.33% | 1,261,503 |
| 2016-09-20 | 2016-09-15 | 83.781 | 14,741 | +2,153 | 0.33% | 1,235,013 |
| 2016-09-19 | 2016-09-14 | 66.644 | 12,588 | -294 | 0.28% | 838,913 |
| 2016-09-14 | 2016-09-12 | 62.836 | 12,882 | -3,707 | 0.29% | 809,448 |
| 2016-09-13 | 2016-09-09 | 64.740 | 16,589 | -379 | 0.37% | 1,073,967 |
| 2016-09-12 | 2016-09-08 | 61.884 | 16,968 | +169 | 0.38% | 1,050,040 |
| 2016-09-09 | 2016-09-07 | 59.027 | 16,799 | -2,101 | 0.38% | 991,601 |
| 2016-09-08 | 2016-09-06 | 59.027 | 18,900 | -3,466 | 0.42% | 1,115,618 |
| 2016-09-07 | 2016-09-05 | 57.123 | 22,366 | +168 | 0.50% | 1,277,619 |
| 2016-09-05 | 2016-09-01 | 51.411 | 22,198 | -11 | 0.50% | 1,141,220 |
| 2016-09-02 | 2016-08-31 | 60.932 | 22,209 | -1,869 | 0.50% | 1,353,228 |
| 2016-09-01 | 2016-08-30 | 57.123 | 24,078 | -1,734 | 0.54% | 1,375,415 |
| 2016-08-31 | 2016-08-29 | 52.363 | 25,812 | +589 | 0.58% | 1,351,594 |
| 2016-08-30 | 2016-08-26 | 47.603 | 25,223 | -1,912 | 0.57% | 1,200,684 |
| 2016-08-29 | 2016-08-25 | 39.986 | 27,135 | +200 | 0.61% | 1,085,028 |
| 2016-08-26 | 2016-08-24 | 40.938 | 26,935 | +42 | 0.60% | 1,102,675 |
| 2016-08-24 | 2016-08-22 | 40.938 | 26,893 | +808 | 0.60% | 1,100,955 |
| 2016-08-23 | 2016-08-19 | 41.890 | 26,085 | -1,039 | 0.59% | 1,092,711 |
| 2016-08-19 | 2016-08-17 | 41.890 | 27,124 | +840 | 0.61% | 1,136,236 |
| 2016-08-18 | 2016-08-16 | 45.699 | 26,284 | +42 | 0.59% | 1,201,143 |
| 2016-08-17 | 2016-08-15 | 44.747 | 26,242 | -714 | 0.59% | 1,174,240 |
| 2016-08-15 | 2016-08-11 | 42.842 | 26,956 | +766 | 0.60% | 1,154,862 |
| 2016-08-12 | 2016-08-10 | 44.747 | 26,190 | +242 | 0.59% | 1,171,913 |
| 2016-08-08 | 2016-08-04 | 47.603 | 25,948 | -1,219 | 0.58% | 1,235,196 |
| 2016-08-05 | 2016-08-03 | 50.459 | 27,167 | -210 | 0.61% | 1,370,817 |
| 2016-08-04 | 2016-08-01 | 47.603 | 27,377 | -777 | 0.61% | 1,303,220 |
| 2016-08-03 | 2016-07-29 | 42.842 | 28,154 | +105 | 0.63% | 1,206,187 |
| 2016-07-29 | 2016-07-27 | 43.795 | 28,049 | -1,397 | 0.63% | 1,228,393 |
| 2016-07-28 | 2016-07-26 | 42.842 | 29,446 | -357 | 0.66% | 1,261,539 |
| 2016-07-27 | 2016-07-25 | 43.795 | 29,803 | +347 | 0.67% | 1,305,208 |
| 2016-07-26 | 2016-07-22 | 43.795 | 29,456 | +977 | 0.66% | 1,290,011 |
| 2016-07-25 | 2016-07-21 | 50.459 | 28,479 | +283 | 0.64% | 1,437,019 |
| 2016-07-22 | 2016-07-20 | 50.459 | 28,196 | +504 | 0.63% | 1,422,739 |
| 2016-07-21 | 2016-07-19 | 49.507 | 27,692 | -1,239 | 0.62% | 1,370,944 |
| 2016-07-15 | 2016-07-13 | 42.842 | 28,931 | +252 | 0.65% | 1,239,475 |
| 2016-07-14 | 2016-07-12 | 42.842 | 28,679 | +116 | 0.64% | 1,228,679 |
| 2016-07-13 | 2016-07-11 | 42.842 | 28,563 | +514 | 0.64% | 1,223,709 |
| 2016-07-11 | 2016-07-07 | 44.747 | 28,049 | +840 | 0.63% | 1,255,097 |
| 2016-07-05 | 2016-06-30 | 49.507 | 27,209 | -1,974 | 0.61% | 1,347,032 |
| 2016-07-04 | 2016-06-29 | 44.747 | 29,183 | -683 | 0.65% | 1,305,839 |
| 2016-06-29 | 2016-06-27 | 45.699 | 29,866 | -42 | 0.67% | 1,364,835 |
| 2016-06-28 | 2016-06-24 | 46.651 | 29,908 | -588 | 0.67% | 1,395,229 |
| 2016-06-24 | 2016-06-22 | 47.603 | 30,496 | +420 | 0.68% | 1,451,693 |
| 2016-06-23 | 2016-06-21 | 48.555 | 30,076 | +840 | 0.67% | 1,460,334 |
| 2016-06-22 | 2016-06-20 | 50.459 | 29,236 | -126 | 0.66% | 1,475,217 |
| 2016-06-21 | 2016-06-17 | 50.459 | 29,362 | -840 | 0.66% | 1,481,574 |
| 2016-06-20 | 2016-06-16 | 48.555 | 30,202 | +1,218 | 0.68% | 1,466,452 |
| 2016-06-17 | 2016-06-15 | 50.459 | 28,984 | +1,681 | 0.65% | 1,462,501 |
| 2016-06-16 | 2016-06-14 | 49.507 | 27,303 | +1,575 | 0.61% | 1,351,686 |
| 2016-06-15 | 2016-06-13 | 48.555 | 25,728 | +4,832 | 0.58% | 1,249,218 |
| 2016-06-13 | 2016-06-08 | 53.315 | 20,896 | -7,562 | 0.47% | 1,114,072 |
| 2016-06-10 | 2016-06-07 | 55.219 | 28,458 | +1,155 | 0.64% | 1,571,427 |
| 2016-06-07 | 2016-06-03 | 59.979 | 27,303 | -1,313 | 0.61% | 1,637,619 |
| 2016-06-06 | 2016-06-02 | 59.027 | 28,616 | -2,038 | 0.64% | 1,689,128 |
| 2016-06-02 | 2016-05-31 | 59.979 | 30,654 | +189 | 0.69% | 1,838,610 |
| 2016-05-31 | 2016-05-27 | 59.979 | 30,465 | -283 | 0.68% | 1,827,274 |
| 2016-05-30 | 2016-05-26 | 59.979 | 30,748 | -105 | 0.69% | 1,844,248 |
| 2016-05-26 | 2016-05-24 | 62.836 | 30,853 | +766 | 0.69% | 1,938,667 |
| 2016-05-25 | 2016-05-23 | 63.788 | 30,087 | +967 | 0.67% | 1,919,180 |
| 2016-05-24 | 2016-05-20 | 62.836 | 29,120 | -988 | 0.65% | 1,829,773 |
| 2016-05-23 | 2016-05-19 | 61.884 | 30,108 | +704 | 0.68% | 1,863,190 |
| 2016-05-20 | 2016-05-18 | 63.788 | 29,404 | +1,502 | 0.66% | 1,875,613 |
| 2016-05-19 | 2016-05-17 | 65.692 | 27,902 | -1,271 | 0.63% | 1,832,932 |
| 2016-05-18 | 2016-05-16 | 69.500 | 29,173 | +4,181 | 0.65% | 2,027,524 |
| 2016-05-16 | 2016-05-12 | 58.075 | 24,992 | -74 | 0.56% | 1,451,419 |
| 2016-05-13 | 2016-05-11 | 60.932 | 25,066 | -735 | 0.56% | 1,527,309 |
| 2016-05-12 | 2016-05-10 | 64.740 | 25,801 | +725 | 0.58% | 1,670,350 |
| 2016-05-11 | 2016-05-09 | 65.692 | 25,076 | -2,941 | 0.56% | 1,647,287 |
| 2016-05-10 | 2016-05-06 | 62.836 | 28,017 | +1,092 | 0.63% | 1,760,465 |
| 2016-05-09 | 2016-05-05 | 68.548 | 26,925 | +315 | 0.60% | 1,845,653 |
| 2016-05-05 | 2016-05-03 | 56.171 | 26,610 | +189 | 0.60% | 1,494,717 |
| 2016-05-04 | 2016-04-29 | 58.075 | 26,421 | +809 | 0.59% | 1,534,409 |
| 2016-05-03 | 2016-04-28 | 59.979 | 25,612 | +242 | 0.57% | 1,536,194 |
| 2016-04-29 | 2016-04-27 | 60.932 | 25,370 | -21 | 0.57% | 1,545,832 |
| 2016-04-28 | 2016-04-26 | 61.884 | 25,391 | -1,030 | 0.57% | 1,571,286 |
| 2016-04-27 | 2016-04-25 | 63.788 | 26,421 | +2,069 | 0.59% | 1,685,334 |
| 2016-04-26 | 2016-04-22 | 57.123 | 24,352 | +263 | 0.55% | 1,391,066 |
| 2016-04-25 | 2016-04-21 | 55.219 | 24,089 | +840 | 0.54% | 1,330,175 |
| 2016-04-22 | 2016-04-20 | 54.267 | 23,249 | +116 | 0.52% | 1,261,656 |
| 2016-04-21 | 2016-04-19 | 55.219 | 23,133 | +199 | 0.52% | 1,277,385 |
| 2016-04-20 | 2016-04-18 | 55.219 | 22,934 | -535 | 0.51% | 1,266,397 |
| 2016-04-19 | 2016-04-15 | 53.315 | 23,469 | +210 | 0.53% | 1,251,251 |
| 2016-04-18 | 2016-04-14 | 54.267 | 23,259 | +430 | 0.52% | 1,262,199 |
| 2016-04-15 | 2016-04-13 | 55.219 | 22,829 | +494 | 0.51% | 1,260,599 |
| 2016-04-14 | 2016-04-12 | 55.219 | 22,335 | +252 | 0.50% | 1,233,320 |
| 2016-04-12 | 2016-04-08 | 55.219 | 22,083 | -409 | 0.50% | 1,219,405 |
| 2016-04-11 | 2016-04-07 | 55.219 | 22,492 | +126 | 0.50% | 1,241,990 |
| 2016-04-08 | 2016-04-06 | 55.219 | 22,366 | -1,817 | 0.50% | 1,235,032 |
| 2016-04-07 | 2016-04-05 | 54.267 | 24,183 | +472 | 0.54% | 1,312,342 |
| 2016-04-06 | 2016-04-01 | 56.171 | 23,711 | -105 | 0.53% | 1,331,876 |
| 2016-04-05 | 2016-03-31 | 59.979 | 23,816 | +1,124 | 0.53% | 1,428,471 |
| 2016-04-01 | 2016-03-30 | 54.267 | 22,692 | -84 | 0.51% | 1,231,430 |
| 2016-03-31 | 2016-03-29 | 57.123 | 22,776 | -2,531 | 0.51% | 1,301,040 |
| 2016-03-30 | 2016-03-24 | 62.836 | 25,307 | +1,103 | 0.57% | 1,590,181 |
| 2016-03-29 | 2016-03-23 | 47.603 | 24,204 | -127 | 0.54% | 1,152,177 |
| 2016-03-24 | 2016-03-22 | 46.651 | 24,331 | +158 | 0.55% | 1,135,058 |
| 2016-03-23 | 2016-03-21 | 46.651 | 24,173 | +1,502 | 0.54% | 1,127,687 |
| 2016-03-22 | 2016-03-18 | 49.507 | 22,671 | -1,103 | 0.51% | 1,122,370 |
| 2016-03-21 | 2016-03-17 | 46.651 | 23,774 | -126 | 0.53% | 1,109,073 |
| 2016-03-18 | 2016-03-16 | 44.747 | 23,900 | -147 | 0.54% | 1,069,443 |
| 2016-03-15 | 2016-03-11 | 46.651 | 24,047 | -10 | 0.54% | 1,121,809 |
| 2016-03-14 | 2016-03-10 | 45.699 | 24,057 | -998 | 0.54% | 1,099,372 |
| 2016-03-10 | 2016-03-08 | 46.651 | 25,055 | -32 | 0.56% | 1,168,833 |
| 2016-03-09 | 2016-03-07 | 48.555 | 25,087 | -147 | 0.56% | 1,218,094 |
| 2016-03-08 | 2016-03-04 | 48.555 | 25,234 | +735 | 0.57% | 1,225,232 |
| 2016-03-07 | 2016-03-03 | 48.555 | 24,499 | +998 | 0.55% | 1,189,544 |
| 2016-03-04 | 2016-03-02 | 49.507 | 23,501 | +483 | 0.53% | 1,163,460 |
| 2016-03-03 | 2016-03-01 | 48.555 | 23,018 | -210 | 0.52% | 1,117,634 |
| 2016-03-02 | 2016-02-29 | 47.603 | 23,228 | -1,701 | 0.52% | 1,105,716 |
| 2016-03-01 | 2016-02-26 | 47.603 | 24,929 | +189 | 0.56% | 1,186,689 |
| 2016-02-29 | 2016-02-25 | 49.507 | 24,740 | +4,401 | 0.56% | 1,224,799 |
| 2016-02-26 | 2016-02-24 | 56.171 | 20,339 | +31 | 0.46% | 1,142,467 |
| 2016-02-25 | 2016-02-23 | 59.979 | 20,308 | +452 | 0.46% | 1,218,063 |
| 2016-02-24 | 2016-02-22 | 64.740 | 19,856 | +1,576 | 0.45% | 1,285,472 |
| 2016-02-23 | 2016-02-19 | 70.452 | 18,280 | -1,093 | 0.41% | 1,287,864 |
| 2016-02-22 | 2016-02-18 | 65.692 | 19,373 | -231 | 0.43% | 1,272,647 |
| 2016-02-19 | 2016-02-17 | 67.596 | 19,604 | -483 | 0.44% | 1,325,150 |
| 2016-02-18 | 2016-02-16 | 65.692 | 20,087 | +2,248 | 0.45% | 1,319,551 |
| 2016-02-17 | 2016-02-15 | 58.075 | 17,839 | -2,196 | 0.40% | 1,036,006 |
| 2016-02-15 | 2016-02-11 | 40.938 | 20,035 | +105 | 0.45% | 820,200 |
| 2016-02-12 | 2016-02-05 | 39.986 | 19,930 | +1,051 | 0.45% | 796,927 |
| 2016-02-04 | 2016-02-02 | 40.938 | 18,879 | -210 | 0.42% | 772,875 |
| 2016-02-03 | 2016-02-01 | 40.938 | 19,089 | +10 | 0.43% | 781,472 |
| 2016-02-01 | 2016-01-28 | 45.699 | 19,079 | +368 | 0.43% | 871,884 |
| 2016-01-29 | 2016-01-27 | 56.171 | 18,711 | +347 | 0.42% | 1,051,020 |
| 2016-01-28 | 2016-01-26 | 63.788 | 18,364 | -274 | 0.41% | 1,171,397 |
| 2016-01-25 | 2016-01-21 | 60.932 | 18,638 | +116 | 0.50% | 1,135,641 |
| 2016-01-20 | 2016-01-18 | 66.644 | 18,522 | -84 | 0.50% | 1,234,377 |
| 2016-01-19 | 2016-01-15 | 68.548 | 18,606 | -63 | 0.50% | 1,275,403 |
| 2016-01-18 | 2016-01-14 | 74.260 | 18,669 | +73 | 0.50% | 1,386,365 |
| 2016-01-15 | 2016-01-13 | 80.925 | 18,596 | +63 | 0.50% | 1,504,875 |
| 2016-01-07 | 2016-01-05 | 79.973 | 18,533 | +316 | 0.50% | 1,482,132 |
| 2016-01-06 | 2016-01-04 | 83.781 | 18,217 | +31 | 0.49% | 1,526,235 |
| 2016-01-05 | 2015-12-31 | 80.925 | 18,186 | +315 | 0.49% | 1,471,696 |
| 2016-01-04 | 2015-12-29 | 87.589 | 17,871 | -105 | 0.48% | 1,565,304 |
| 2015-12-30 | 2015-12-28 | 86.637 | 17,976 | +147 | 0.48% | 1,557,386 |
| 2015-12-29 | 2015-12-24 | 86.637 | 17,829 | +53 | 0.48% | 1,544,651 |
| 2015-12-28 | 2015-12-22 | 83.781 | 17,776 | +777 | 0.48% | 1,489,288 |
| 2015-12-23 | 2015-12-21 | 85.685 | 16,999 | -483 | 0.46% | 1,456,558 |
| 2015-12-21 | 2015-12-17 | 69.500 | 17,482 | +525 | 0.47% | 1,214,999 |
| 2015-12-18 | 2015-12-16 | 73.308 | 16,957 | -515 | 0.46% | 1,243,087 |
| 2015-12-17 | 2015-12-15 | 74.260 | 17,472 | -136 | 0.47% | 1,297,476 |
| 2015-12-16 | 2015-12-14 | 71.404 | 17,608 | +136 | 0.47% | 1,257,284 |
| 2015-12-15 | 2015-12-11 | 79.973 | 17,472 | -210 | 0.47% | 1,397,281 |
| 2015-12-09 | 2015-12-07 | 93.301 | 17,682 | -105 | 0.48% | 1,649,755 |
| 2015-12-07 | 2015-12-03 | 94.253 | 17,787 | -210 | 0.48% | 1,676,486 |
| 2015-12-04 | 2015-12-02 | 92.349 | 17,997 | -10 | 0.48% | 1,662,011 |
| 2015-12-03 | 2015-12-01 | 94.253 | 18,007 | +73 | 0.48% | 1,697,221 |
| 2015-12-02 | 2015-11-30 | 97.110 | 17,934 | -105 | 0.48% | 1,741,563 |
| 2015-12-01 | 2015-11-27 | 95.205 | 18,039 | +168 | 0.48% | 1,717,412 |
| 2015-11-30 | 2015-11-26 | 100.918 | 17,871 | +137 | 0.48% | 1,803,502 |
| 2015-11-27 | 2015-11-25 | 101.870 | 17,734 | -53 | 0.48% | 1,806,560 |
| 2015-11-20 | 2015-11-18 | 109.486 | 17,787 | -336 | 0.48% | 1,947,433 |
| 2015-11-18 | 2015-11-16 | 112.342 | 18,123 | +105 | 0.49% | 2,035,983 |
| 2015-11-17 | 2015-11-13 | 115.199 | 18,018 | -31 | 0.48% | 2,075,649 |
| 2015-11-13 | 2015-11-11 | 116.151 | 18,049 | +357 | 0.48% | 2,096,404 |
| 2015-11-12 | 2015-11-10 | 115.199 | 17,692 | +840 | 0.48% | 2,038,094 |
| 2015-11-11 | 2015-11-09 | 119.007 | 16,852 | +210 | 0.45% | 2,005,503 |
| 2015-11-10 | 2015-11-06 | 121.863 | 16,642 | -389 | 0.45% | 2,028,044 |
| 2015-11-06 | 2015-11-04 | 123.767 | 17,031 | -52 | 0.46% | 2,107,878 |
| 2015-11-04 | 2015-11-02 | 125.671 | 17,083 | +473 | 0.46% | 2,146,842 |
| 2015-11-03 | 2015-10-30 | 132.336 | 16,610 | +304 | 0.45% | 2,198,095 |
| 2015-11-02 | 2015-10-29 | 133.288 | 16,306 | +273 | 0.44% | 2,173,389 |
| 2015-10-30 | 2015-10-28 | 119.007 | 16,033 | +231 | 0.43% | 1,908,037 |
| 2015-10-28 | 2015-10-26 | 119.007 | 15,802 | -294 | 0.42% | 1,880,546 |
| 2015-10-27 | 2015-10-23 | 120.911 | 16,096 | +221 | 0.43% | 1,946,183 |
| 2015-10-26 | 2015-10-22 | 117.103 | 15,875 | +84 | 0.43% | 1,859,006 |
| 2015-10-23 | 2015-10-20 | 119.007 | 15,791 | +630 | 0.42% | 1,879,237 |
| 2015-10-22 | 2015-10-19 | 122.815 | 15,161 | +1,050 | 0.41% | 1,861,999 |
| 2015-10-20 | 2015-10-16 | 124.719 | 14,111 | +21 | 0.38% | 1,759,912 |
| 2015-10-19 | 2015-10-15 | 125.671 | 14,090 | -262 | 0.38% | 1,770,708 |
| 2015-10-16 | 2015-10-14 | 124.719 | 14,352 | +189 | 0.40% | 1,789,970 |
| 2015-10-15 | 2015-10-13 | 119.007 | 14,163 | -189 | 0.39% | 1,685,494 |
| 2015-10-14 | 2015-10-12 | 118.055 | 14,352 | -1,166 | 0.40% | 1,694,322 |
| 2015-10-13 | 2015-10-09 | 119.959 | 15,518 | +305 | 0.43% | 1,861,522 |
| 2015-10-12 | 2015-10-08 | 120.911 | 15,213 | -400 | 0.42% | 1,839,418 |
| 2015-10-08 | 2015-10-06 | 130.432 | 15,613 | +295 | 0.43% | 2,036,427 |
| 2015-10-07 | 2015-10-05 | 134.240 | 15,318 | -421 | 0.42% | 2,056,284 |
| 2015-10-06 | 2015-10-02 | 136.144 | 15,739 | +526 | 0.44% | 2,142,768 |
| 2015-10-05 | 2015-09-30 | 138.048 | 15,213 | +315 | 0.42% | 2,100,123 |
| 2015-10-02 | 2015-09-29 | 138.048 | 14,898 | -841 | 0.41% | 2,056,638 |
| 2015-09-30 | 2015-09-25 | 137.096 | 15,739 | -315 | 0.44% | 2,157,752 |
| 2015-09-29 | 2015-09-24 | 133.288 | 16,054 | +1,366 | 0.44% | 2,139,800 |
| 2015-09-25 | 2015-09-23 | 139.952 | 14,688 | -389 | 0.41% | 2,055,616 |
| 2015-09-24 | 2015-09-22 | 142.808 | 15,077 | +651 | 0.42% | 2,153,120 |
| 2015-09-23 | 2015-09-21 | 140.904 | 14,426 | -714 | 0.40% | 2,032,683 |
| 2015-09-22 | 2015-09-18 | 141.856 | 15,140 | +95 | 0.42% | 2,147,702 |
| 2015-09-21 | 2015-09-17 | 140.904 | 15,045 | +577 | 0.42% | 2,119,902 |
| 2015-09-18 | 2015-09-16 | 141.856 | 14,468 | +32 | 0.40% | 2,052,375 |
| 2015-09-16 | 2015-09-14 | 135.192 | 14,436 | -578 | 0.40% | 1,951,629 |
| 2015-09-14 | 2015-09-10 | 136.144 | 15,014 | -10 | 0.42% | 2,044,064 |
| 2015-09-11 | 2015-09-09 | 131.384 | 15,024 | -126 | 0.42% | 1,973,907 |
| 2015-09-10 | 2015-09-08 | 134.240 | 15,150 | +1,123 | 0.42% | 2,033,732 |
| 2015-09-09 | 2015-09-07 | 109.486 | 14,027 | -913 | 0.39% | 1,535,764 |
| 2015-09-08 | 2015-09-04 | 102.822 | 14,940 | -925 | 0.41% | 1,536,159 |
| 2015-09-07 | 2015-09-02 | 106.630 | 15,865 | +1,681 | 0.44% | 1,691,687 |
| 2015-09-04 | 2015-09-01 | 116.151 | 14,184 | -525 | 0.39% | 1,647,481 |
| 2015-09-02 | 2015-08-31 | 122.815 | 14,709 | +346 | 0.41% | 1,806,487 |
| 2015-09-01 | 2015-08-28 | 120.911 | 14,363 | +421 | 0.40% | 1,736,644 |
| 2015-08-31 | 2015-08-27 | 126.623 | 13,942 | -211 | 0.39% | 1,765,382 |
| 2015-08-28 | 2015-08-26 | 120.911 | 14,153 | +148 | 0.40% | 1,711,253 |
| 2015-08-26 | 2015-08-24 | 138.048 | 14,005 | -326 | 0.39% | 1,933,361 |
| 2015-08-21 | 2015-08-19 | 154.233 | 14,331 | -672 | 0.41% | 2,210,311 |
| 2015-08-20 | 2015-08-18 | 160.897 | 15,003 | -263 | 0.45% | 2,413,942 |
| 2015-08-19 | 2015-08-17 | 163.753 | 15,266 | +893 | 0.46% | 2,499,860 |
| 2015-08-18 | 2015-08-14 | 171.370 | 14,373 | -357 | 0.44% | 2,463,099 |
| 2015-08-17 | 2015-08-13 | 170.418 | 14,730 | -273 | 0.45% | 2,510,254 |
| 2015-08-14 | 2015-08-12 | 163.753 | 15,003 | -200 | 0.46% | 2,456,793 |
| 2015-08-13 | 2015-08-11 | 176.130 | 15,203 | +189 | 0.49% | 2,677,706 |
| 2015-08-12 | 2015-08-10 | 177.082 | 15,014 | -294 | 0.49% | 2,658,712 |
| 2015-08-11 | 2015-08-07 | 171.370 | 15,308 | +105 | 0.50% | 2,623,330 |
| 2015-08-10 | 2015-08-06 | 166.610 | 15,203 | +1,155 | 0.49% | 2,532,966 |
| 2015-08-07 | 2015-08-05 | 172.322 | 14,048 | -21 | 0.46% | 2,420,778 |
| 2015-08-05 | 2015-08-03 | 175.178 | 14,069 | -220 | 0.46% | 2,464,580 |
| 2015-08-04 | 2015-07-31 | 176.130 | 14,289 | +52 | 0.46% | 2,516,724 |
| 2015-08-03 | 2015-07-30 | 185.651 | 14,237 | +95 | 0.46% | 2,643,109 |
| 2015-07-30 | 2015-07-28 | 190.411 | 14,142 | +10 | 0.46% | 2,692,792 |
| 2015-07-29 | 2015-07-27 | 180.890 | 14,132 | +473 | 0.46% | 2,556,343 |
| 2015-07-28 | 2015-07-24 | 196.123 | 13,659 | -578 | 0.44% | 2,678,848 |
| 2015-07-27 | 2015-07-23 | 195.171 | 14,237 | +1,734 | 0.46% | 2,778,653 |
| 2015-07-24 | 2015-07-22 | 197.075 | 12,503 | +210 | 0.41% | 2,464,033 |
| 2015-07-23 | 2015-07-21 | 206.596 | 12,293 | +567 | 0.40% | 2,539,683 |
| 2015-07-22 | 2015-07-20 | 208.500 | 11,726 | -74 | 0.38% | 2,444,871 |
| 2015-07-21 | 2015-07-17 | 212.308 | 11,800 | +21 | 0.38% | 2,505,237 |
| 2015-07-20 | 2015-07-16 | 202.788 | 11,779 | +105 | 0.38% | 2,388,636 |
| 2015-07-17 | 2015-07-15 | 209.452 | 11,674 | -52 | 0.38% | 2,445,143 |
| 2015-07-16 | 2015-07-14 | 220.877 | 11,726 | -242 | 0.38% | 2,590,000 |
| 2015-07-15 | 2015-07-13 | 225.637 | 11,968 | +210 | 0.39% | 2,700,423 |
| 2015-07-14 | 2015-07-10 | 198.027 | 11,758 | -535 | 0.38% | 2,328,406 |
| 2015-07-13 | 2015-07-09 | 168.514 | 12,293 | -536 | 0.40% | 2,071,539 |
| 2015-07-10 | 2015-07-08 | 134.240 | 12,829 | +336 | 0.42% | 1,722,161 |
| 2015-07-09 | 2015-07-07 | 169.466 | 12,493 | -494 | 0.41% | 2,117,136 |
| 2015-07-08 | 2015-07-06 | 178.986 | 12,987 | -1,050 | 0.42% | 2,324,495 |
| 2015-07-07 | 2015-07-03 | 207.548 | 14,037 | -326 | 0.46% | 2,913,351 |
| 2015-07-06 | 2015-07-02 | 228.493 | 14,363 | -63 | 0.47% | 3,281,847 |
| 2015-07-03 | 2015-06-30 | 242.774 | 14,426 | -819 | 0.47% | 3,502,257 |
| 2015-07-02 | 2015-06-29 | 257.055 | 15,245 | -830 | 0.50% | 3,918,800 |
| 2015-06-30 | 2015-06-26 | 290.377 | 16,075 | -1,187 | 0.53% | 4,667,806 |
| 2015-06-29 | 2015-06-25 | 299.897 | 17,262 | -504 | 0.57% | 5,176,827 |
| 2015-06-26 | 2015-06-24 | 309.418 | 17,766 | -935 | 0.58% | 5,497,117 |
| 2015-06-25 | 2015-06-23 | 299.897 | 18,701 | +641 | 0.61% | 5,608,379 |
| 2015-06-24 | 2015-06-22 | 304.658 | 18,060 | -21 | 0.59% | 5,502,115 |
| 2015-06-23 | 2015-06-19 | 314.178 | 18,081 | -231 | 0.59% | 5,680,654 |
| 2015-06-22 | 2015-06-18 | 309.418 | 18,312 | -1,239 | 0.60% | 5,666,059 |
| 2015-06-19 | 2015-06-17 | 299.897 | 19,551 | +1,260 | 0.64% | 5,863,291 |
| 2015-06-18 | 2015-06-16 | 318.938 | 18,291 | +294 | 0.60% | 5,833,701 |
| 2015-06-17 | 2015-06-15 | 337.979 | 17,997 | -882 | 0.60% | 6,082,616 |
| 2015-06-16 | 2015-06-12 | 323.699 | 18,879 | -1,093 | 0.63% | 6,111,106 |
| 2015-06-15 | 2015-06-11 | 328.459 | 19,972 | +2,584 | 0.66% | 6,559,981 |
| 2015-06-12 | 2015-06-10 | 318.938 | 17,388 | -1,145 | 0.58% | 5,545,700 |
| 2015-06-11 | 2015-06-09 | 309.418 | 18,533 | -1,512 | 0.61% | 5,734,440 |
| 2015-06-10 | 2015-06-08 | 323.699 | 20,045 | -1,218 | 0.66% | 6,488,539 |
| 2015-06-09 | 2015-06-05 | 266.575 | 21,263 | +1,649 | 0.70% | 5,668,192 |
| 2015-06-08 | 2015-06-04 | 257.055 | 19,614 | +157 | 0.65% | 5,041,873 |
| 2015-06-05 | 2015-06-03 | 247.534 | 19,457 | -199 | 0.65% | 4,816,274 |
| 2015-06-04 | 2015-06-02 | 247.534 | 19,656 | -2,479 | 0.66% | 4,865,533 |
| 2015-06-03 | 2015-06-01 | 252.295 | 22,135 | +199 | 0.74% | 5,584,539 |
| 2015-06-02 | 2015-05-29 | 247.534 | 21,936 | +620 | 0.73% | 5,429,911 |
| 2015-06-01 | 2015-05-28 | 247.534 | 21,316 | -1,607 | 0.71% | 5,276,440 |
| 2015-05-29 | 2015-05-27 | 252.295 | 22,923 | +2,069 | 0.76% | 5,783,347 |
| 2015-05-28 | 2015-05-26 | 247.534 | 20,854 | +987 | 0.70% | 5,162,079 |
| 2015-05-27 | 2015-05-22 | 257.055 | 19,867 | +85 | 0.66% | 5,106,908 |
| 2015-05-26 | 2015-05-21 | 257.055 | 19,782 | -1,776 | 0.66% | 5,085,058 |
| 2015-05-22 | 2015-05-20 | 233.253 | 21,558 | +536 | 0.72% | 5,028,477 |
| 2015-05-21 | 2015-05-19 | 237.062 | 21,022 | +798 | 0.70% | 4,983,510 |
| 2015-05-20 | 2015-05-18 | 238.014 | 20,224 | +1,817 | 0.67% | 4,813,589 |
| 2015-05-19 | 2015-05-15 | 271.336 | 18,407 | +85 | 0.61% | 4,994,475 |
| 2015-05-18 | 2015-05-14 | 215.164 | 18,322 | -148 | 0.61% | 3,942,242 |
| 2015-05-15 | 2015-05-13 | 218.021 | 18,470 | +21 | 0.62% | 4,026,840 |
| 2015-05-14 | 2015-05-12 | 220.877 | 18,449 | +683 | 0.62% | 4,074,954 |
| 2015-05-13 | 2015-05-11 | 228.493 | 17,766 | +179 | 0.59% | 4,059,409 |
| 2015-05-12 | 2015-05-08 | 229.445 | 17,587 | +378 | 0.59% | 4,035,253 |
| 2015-05-11 | 2015-05-07 | 218.021 | 17,209 | +399 | 0.57% | 3,751,916 |
| 2015-05-08 | 2015-05-06 | 228.493 | 16,810 | -945 | 0.56% | 3,840,970 |
| 2015-05-07 | 2015-05-05 | 247.534 | 17,755 | +1,890 | 0.59% | 4,394,971 |
| 2015-05-06 | 2015-05-04 | 257.055 | 15,865 | +1,923 | 0.53% | 4,078,174 |
| 2015-05-05 | 2015-04-30 | 235.158 | 13,942 | +682 | 0.46% | 3,278,566 |
| 2015-05-04 | 2015-04-29 | 218.973 | 13,260 | -42 | 0.44% | 2,903,577 |
| 2015-04-30 | 2015-04-28 | 195.171 | 13,302 | +11 | 0.45% | 2,596,168 |
| 2015-04-29 | 2015-04-27 | 204.692 | 13,291 | +115 | 0.45% | 2,720,558 |
| 2015-04-28 | 2015-04-24 | 201.836 | 13,176 | +357 | 0.45% | 2,659,386 |
| 2015-04-27 | 2015-04-23 | 206.596 | 12,819 | +116 | 0.44% | 2,648,353 |
| 2015-04-24 | 2015-04-22 | 204.692 | 12,703 | +1,166 | 0.43% | 2,600,200 |
| 2015-04-22 | 2015-04-20 | 203.740 | 11,537 | -525 | 0.40% | 2,350,545 |
| 2015-04-21 | 2015-04-17 | 229.445 | 12,062 | -893 | 0.42% | 2,767,568 |
| 2015-04-20 | 2015-04-16 | 220.877 | 12,955 | +830 | 0.45% | 2,861,458 |
| 2015-04-17 | 2015-04-15 | 198.027 | 12,125 | +73 | 0.43% | 2,401,082 |
| 2015-04-16 | 2015-04-14 | 182.795 | 12,052 | -136 | 0.42% | 2,203,040 |
| 2015-04-15 | 2015-04-13 | 183.747 | 12,188 | +199 | 0.43% | 2,239,503 |
| 2015-04-14 | 2015-04-10 | 183.747 | 11,989 | -210 | 0.42% | 2,202,938 |
| 2015-04-13 | 2015-04-09 | 180.890 | 12,199 | +420 | 0.43% | 2,206,682 |
| 2015-04-09 | 2015-04-02 | 178.034 | 11,779 | -199 | 0.41% | 2,097,065 |
| 2015-04-08 | 2015-04-01 | 172.322 | 11,978 | -53 | 0.42% | 2,064,072 |
| 2015-04-02 | 2015-03-31 | 175.178 | 12,031 | +210 | 0.42% | 2,107,568 |
| 2015-04-01 | 2015-03-30 | 179.938 | 11,821 | +105 | 0.41% | 2,127,051 |
| 2015-03-31 | 2015-03-27 | 175.178 | 11,716 | -10 | 0.41% | 2,052,386 |
| 2015-03-30 | 2015-03-26 | 183.747 | 11,726 | +630 | 0.41% | 2,154,612 |
| 2015-03-27 | 2015-03-25 | 193.267 | 11,096 | -536 | 0.39% | 2,144,492 |
| 2015-03-26 | 2015-03-24 | 194.219 | 11,632 | +53 | 0.41% | 2,259,157 |
| 2015-03-25 | 2015-03-23 | 195.171 | 11,579 | -21 | 0.41% | 2,259,888 |
| 2015-03-24 | 2015-03-20 | 190.411 | 11,600 | +325 | 0.41% | 2,208,767 |
| 2015-03-23 | 2015-03-19 | 198.027 | 11,275 | -42 | 0.40% | 2,232,759 |
| 2015-03-20 | 2015-03-18 | 199.932 | 11,317 | +11 | 0.40% | 2,262,625 |
| 2015-03-19 | 2015-03-17 | 199.932 | 11,306 | +1,197 | 0.40% | 2,260,426 |
| 2015-03-18 | 2015-03-16 | 209.452 | 10,109 | +809 | 0.35% | 2,117,351 |
| 2015-03-17 | 2015-03-13 | 198.979 | 9,300 | -420 | 0.33% | 1,850,509 |
| 2015-03-16 | 2015-03-12 | 198.979 | 9,720 | +462 | 0.34% | 1,934,080 |
| 2015-03-13 | 2015-03-11 | 198.979 | 9,258 | -483 | 0.32% | 1,842,152 |
| 2015-03-12 | 2015-03-10 | 195.171 | 9,741 | +557 | 0.34% | 1,901,163 |
| 2015-03-11 | 2015-03-09 | 205.644 | 9,184 | +325 | 0.32% | 1,888,633 |
| 2015-03-10 | 2015-03-06 | 196.123 | 8,859 | -504 | 0.31% | 1,737,456 |
| 2015-03-09 | 2015-03-05 | 205.644 | 9,363 | -31 | 0.33% | 1,925,443 |
| 2015-03-03 | 2015-02-27 | 252.295 | 9,394 | +73 | 0.33% | 2,370,055 |
| 2015-03-02 | 2015-02-26 | 247.534 | 9,321 | -31 | 0.34% | 2,307,267 |
| 2015-02-27 | 2015-02-25 | 257.055 | 9,352 | -53 | 0.34% | 2,403,976 |
| 2015-02-26 | 2015-02-24 | 261.815 | 9,405 | +32 | 0.34% | 2,462,371 |
| 2015-02-25 | 2015-02-23 | 271.336 | 9,373 | +52 | 0.34% | 2,543,229 |
| 2015-02-24 | 2015-02-18 | 271.336 | 9,321 | +32 | 0.34% | 2,529,119 |
| 2015-02-23 | 2015-02-16 | 217.068 | 9,289 | +31 | 0.34% | 2,016,349 |
| 2015-02-17 | 2015-02-13 | 221.829 | 9,258 | +105 | 0.34% | 2,053,691 |
| 2015-02-16 | 2015-02-12 | 229.445 | 9,153 | -252 | 0.34% | 2,100,112 |
| 2015-02-13 | 2015-02-11 | 226.589 | 9,405 | -168 | 0.34% | 2,131,070 |
| 2015-02-12 | 2015-02-10 | 247.534 | 9,573 | -42 | 0.35% | 2,369,645 |
| 2015-02-11 | 2015-02-09 | 266.575 | 9,615 | -32 | 0.35% | 2,563,122 |
| 2015-02-10 | 2015-02-06 | 285.616 | 9,647 | -42 | 0.35% | 2,755,342 |
| 2015-02-09 | 2015-02-05 | 285.616 | 9,689 | -231 | 0.36% | 2,767,338 |
| 2015-02-06 | 2015-02-04 | 276.096 | 9,920 | +1,586 | 0.36% | 2,738,871 |
| 2015-02-05 | 2015-02-03 | 257.055 | 8,334 | -52 | 0.31% | 2,142,295 |
| 2015-02-04 | 2015-02-02 | 257.055 | 8,386 | -263 | 0.31% | 2,155,662 |
| 2015-02-03 | 2015-01-30 | 193.267 | 8,649 | -42 | 0.32% | 1,671,567 |
| 2015-02-02 | 2015-01-29 | 193.267 | 8,691 | +105 | 0.32% | 1,679,685 |
| 2015-01-26 | 2015-01-22 | 183.747 | 8,586 | +42 | 0.32% | 1,577,648 |
| 2015-01-15 | 2015-01-13 | 203.740 | 8,544 | -31 | 0.32% | 1,740,752 |
| 2015-01-13 | 2015-01-09 | 198.979 | 8,575 | -252 | 0.32% | 1,706,249 |
| 2015-01-12 | 2015-01-08 | 187.555 | 8,827 | -11 | 0.33% | 1,655,546 |
| 2015-01-09 | 2015-01-07 | 217.068 | 8,838 | +32 | 0.33% | 1,918,451 |
| 2015-01-08 | 2015-01-06 | 207.548 | 8,806 | +472 | 0.33% | 1,827,667 |
| 2015-01-02 | 2014-12-29 | 252.295 | 8,334 | -420 | 0.31% | 2,102,623 |
| 2014-12-22 | 2014-12-18 | 257.055 | 8,754 | -105 | 0.33% | 2,250,258 |
| 2014-12-18 | 2014-12-16 | 261.815 | 8,859 | +84 | 0.33% | 2,319,420 |
| 2014-12-16 | 2014-12-12 | 280.856 | 8,775 | -84 | 0.33% | 2,464,513 |
| 2014-12-15 | 2014-12-11 | 271.336 | 8,859 | +53 | 0.33% | 2,403,762 |
| 2014-12-11 | 2014-12-09 | 276.096 | 8,806 | -11 | 0.33% | 2,431,300 |
| 2014-12-10 | 2014-12-08 | 280.856 | 8,817 | +63 | 0.33% | 2,476,309 |
| 2014-12-08 | 2014-12-04 | 285.616 | 8,754 | +84 | 0.33% | 2,500,286 |
| 2014-12-05 | 2014-12-03 | 304.658 | 8,670 | -84 | 0.33% | 2,641,381 |
| 2014-12-03 | 2014-12-01 | 309.418 | 8,754 | -42 | 0.33% | 2,708,643 |
| 2014-12-02 | 2014-11-28 | 314.178 | 8,796 | -10 | 0.33% | 2,763,510 |
| 2014-12-01 | 2014-11-27 | 342.740 | 8,806 | +136 | 0.34% | 3,018,166 |
| 2014-11-28 | 2014-11-26 | 299.897 | 8,670 | -31 | 0.33% | 2,600,109 |
| 2014-11-27 | 2014-11-25 | 304.658 | 8,701 | +63 | 0.33% | 2,650,825 |
| 2014-11-25 | 2014-11-21 | 314.178 | 8,638 | -95 | 0.33% | 2,713,870 |
| 2014-11-24 | 2014-11-20 | 314.178 | 8,733 | -157 | 0.34% | 2,743,717 |
| 2014-11-21 | 2014-11-19 | 337.979 | 8,890 | +220 | 0.34% | 3,004,637 |
| 2014-11-20 | 2014-11-18 | 361.781 | 8,670 | -147 | 0.33% | 3,136,640 |
| 2014-11-19 | 2014-11-17 | 380.822 | 8,817 | +95 | 0.34% | 3,357,707 |
| 2014-11-18 | 2014-11-14 | 395.103 | 8,722 | +378 | 0.34% | 3,446,086 |
| 2014-11-17 | 2014-11-13 | 409.384 | 8,344 | -84 | 0.32% | 3,415,896 |
| 2014-11-14 | 2014-11-12 | 399.863 | 8,428 | +126 | 0.32% | 3,370,045 |
| 2014-11-12 | 2014-11-10 | 418.904 | 8,302 | -63 | 0.32% | 3,477,742 |
| 2014-11-11 | 2014-11-07 | 409.384 | 8,365 | +84 | 0.32% | 3,424,493 |
| 2014-11-10 | 2014-11-06 | 409.384 | 8,281 | -11 | 0.32% | 3,390,105 |
| 2014-11-07 | 2014-11-05 | 414.144 | 8,292 | +190 | 0.32% | 3,434,081 |
| 2014-11-06 | 2014-11-04 | 418.904 | 8,102 | +1,607 | 0.31% | 3,393,961 |
| 2014-11-05 | 2014-11-03 | 442.705 | 6,495 | -42 | 0.26% | 2,875,372 |
| 2014-11-04 | 2014-10-31 | 409.384 | 6,537 | -21 | 0.26% | 2,676,140 |
| 2014-11-03 | 2014-10-30 | 361.781 | 6,558 | +105 | 0.26% | 2,372,559 |
| 2014-10-31 | 2014-10-29 | 380.822 | 6,453 | -74 | 0.27% | 2,457,444 |
| 2014-10-30 | 2014-10-28 | 380.822 | 6,527 | +189 | 0.28% | 2,485,625 |
| 2014-10-29 | 2014-10-27 | 395.103 | 6,338 | -73 | 0.27% | 2,504,161 |
| 2014-10-28 | 2014-10-24 | 428.425 | 6,411 | -126 | 0.27% | 2,746,630 |
| 2014-10-24 | 2014-10-22 | 447.466 | 6,537 | -105 | 0.28% | 2,925,084 |
| 2014-10-23 | 2014-10-21 | 452.226 | 6,642 | +462 | 0.28% | 3,003,685 |
| 2014-10-22 | 2014-10-20 | 447.466 | 6,180 | +10 | 0.26% | 2,765,338 |
| 2014-10-21 | 2014-10-17 | 442.705 | 6,170 | +578 | 0.26% | 2,731,493 |
| 2014-10-17 | 2014-10-15 | 442.705 | 5,592 | +1,470 | 0.24% | 2,475,609 |
| 2014-10-15 | 2014-10-13 | 476.027 | 4,122 | +1,250 | 0.17% | 1,962,185 |
| 2014-10-14 | 2014-10-10 | 433.185 | 2,872 | +105 | 0.12% | 1,244,107 |
| 2014-10-13 | 2014-10-09 | 456.986 | 2,767 | +105 | 0.12% | 1,264,481 |
| 2014-10-10 | 2014-10-08 | 461.747 | 2,662 | -31 | 0.12% | 1,229,169 |
| 2014-10-09 | 2014-10-07 | 456.986 | 2,693 | -95 | 0.12% | 1,230,664 |
| 2014-10-07 | 2014-10-03 | 476.027 | 2,788 | -42 | 0.13% | 1,327,164 |
| 2014-10-06 | 2014-09-30 | 495.068 | 2,830 | +315 | 0.13% | 1,401,044 |
| 2014-10-03 | 2014-09-29 | 485.548 | 2,515 | -63 | 0.11% | 1,221,153 |
| 2014-09-30 | 2014-09-26 | 514.110 | 2,578 | +421 | 0.12% | 1,325,375 |
| 2014-09-29 | 2014-09-25 | 466.507 | 2,157 | -253 | 0.10% | 1,006,255 |
| 2014-09-26 | 2014-09-24 | 514.110 | 2,410 | -231 | 0.12% | 1,239,004 |
| 2014-09-25 | 2014-09-23 | 504.589 | 2,641 | -598 | 0.13% | 1,332,620 |
| 2014-09-23 | 2014-09-19 | 561.712 | 3,239 | -158 | 0.16% | 1,819,386 |
| 2014-09-22 | 2014-09-18 | 523.630 | 3,397 | +378 | 0.18% | 1,778,772 |
| 2014-09-19 | 2014-09-17 | 437.945 | 3,019 | +74 | 0.16% | 1,322,157 |
| 2014-09-18 | 2014-09-16 | 395.103 | 2,945 | +168 | 0.16% | 1,163,578 |
| 2014-09-17 | 2014-09-15 | 423.664 | 2,777 | +2,143 | 0.15% | 1,176,516 |
| 2014-09-16 | 2014-09-12 | 357.021 | 634 | -21 | 0.04% | 226,351 |
| 2014-09-15 | 2014-09-11 | 357.021 | 655 | -1,124 | 0.04% | 233,848 |
| 2014-09-12 | 2014-09-10 | 366.541 | 1,779 | +10 | 0.12% | 652,077 |
| 2014-09-11 | 2014-09-08 | 323.699 | 1,769 | +914 | 0.12% | 572,623 |
| 2014-09-08 | 2014-09-04 | 290.377 | 855 | -200 | 0.06% | 248,272 |
| 2014-09-04 | 2014-09-02 | 276.096 | 1,055 | -105 | 0.07% | 291,281 |
| 2014-08-28 | 2014-08-26 | 285.616 | 1,160 | +231 | 0.08% | 331,315 |
| 2014-08-25 | 2014-08-21 | 309.418 | 929 | -168 | 0.06% | 287,449 |
| 2014-08-22 | 2014-08-20 | 299.897 | 1,097 | +32 | 0.07% | 328,987 |
| 2014-08-20 | 2014-08-18 | 266.575 | 1,065 | +21 | 0.07% | 283,903 |
| 2014-08-15 | 2014-08-13 | 309.418 | 1,044 | -116 | 0.07% | 323,032 |
| 2014-08-14 | 2014-08-12 | 309.418 | 1,160 | +116 | 0.08% | 358,925 |
| 2014-08-13 | 2014-08-11 | 290.377 | 1,044 | -189 | 0.07% | 303,153 |
| 2014-08-11 | 2014-08-07 | 309.418 | 1,233 | -315 | 0.08% | 381,512 |
| 2014-07-28 | 2014-07-24 | 323.699 | 1,548 | +105 | 0.10% | 501,085 |
| 2014-07-25 | 2014-07-23 | 342.740 | 1,443 | +315 | 0.10% | 494,573 |
| 2014-07-24 | 2014-07-22 | 352.260 | 1,128 | +315 | 0.08% | 397,350 |
| 2014-07-21 | 2014-07-17 | 328.459 | 813 | -31 | 0.06% | 267,037 |
| 2014-07-17 | 2014-07-15 | 337.979 | 844 | -3 | 0.06% | 285,255 |
| 2014-07-15 | 2014-07-11 | 342.740 | 847 | -21 | 0.06% | 290,301 |
| 2014-07-14 | 2014-07-10 | 347.500 | 868 | -21 | 0.06% | 301,630 |
| 2014-07-11 | 2014-07-09 | 337.979 | 889 | -84 | 0.06% | 300,464 |
| 2014-07-10 | 2014-07-08 | 357.021 | 973 | +53 | 0.07% | 347,381 |
| 2014-07-09 | 2014-07-07 | 352.260 | 920 | +52 | 0.06% | 324,079 |
| 2014-07-08 | 2014-07-04 | 347.500 | 868 | +53 | 0.06% | 301,630 |
| 2014-07-07 | 2014-07-03 | 357.021 | 815 | -84 | 0.06% | 290,972 |
| 2014-07-04 | 2014-07-02 | 342.740 | 899 | +84 | 0.06% | 308,123 |
| 2014-07-03 | 2014-06-30 | 347.500 | 815 | -126 | 0.06% | 283,213 |
| 2014-06-18 | 2014-06-16 | 342.740 | 941 | -42 | 0.06% | 322,518 |
| 2014-06-17 | 2014-06-13 | 357.021 | 983 | -11 | 0.07% | 350,951 |
| 2014-06-16 | 2014-06-12 | 361.781 | 994 | -52 | 0.07% | 359,610 |
| 2014-06-13 | 2014-06-11 | 371.301 | 1,046 | +241 | 0.07% | 388,381 |
| 2014-06-12 | 2014-06-10 | 366.541 | 805 | +74 | 0.05% | 295,066 |
| 2014-06-04 | 2014-05-30 | 328.459 | 731 | -137 | 0.05% | 240,103 |
| 2014-05-30 | 2014-05-28 | 342.740 | 868 | +74 | 0.06% | 297,498 |
| 2014-05-29 | 2014-05-27 | 333.219 | 794 | +31 | 0.05% | 264,576 |
| 2014-05-27 | 2014-05-23 | 323.699 | 763 | -178 | 0.05% | 246,982 |
| 2014-05-23 | 2014-05-21 | 314.178 | 941 | +126 | 0.06% | 295,642 |
| 2014-05-22 | 2014-05-20 | 366.541 | 815 | -137 | 0.06% | 298,731 |
| 2014-05-21 | 2014-05-19 | 380.822 | 952 | +53 | 0.06% | 362,542 |
| 2014-05-20 | 2014-05-16 | 366.541 | 899 | -179 | 0.06% | 329,520 |
| 2014-05-19 | 2014-05-15 | 380.822 | 1,078 | -336 | 0.07% | 410,526 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,414 | -294 | 0.10% | 565,406 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,708 | +378 | 0.12% | 577,269 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,330 | -924 | 0.09% | 468,506 |
| 2014-05-12 | 2014-05-08 | 252.295 | 2,254 | +609 | 0.15% | 568,672 |
| 2014-05-07 | 2014-05-02 | 218.021 | 1,645 | -420 | 0.12% | 358,644 |
| 2014-05-02 | 2014-04-29 | 233.253 | 2,065 | +578 | 0.15% | 481,668 |
| 2014-04-17 | 2014-04-15 | 180.890 | 1,487 | -84 | 0.11% | 268,984 |
| 2014-04-11 | 2014-04-09 | 187.555 | 1,571 | -42 | 0.11% | 294,649 |
| 2014-04-08 | 2014-04-04 | 192.315 | 1,613 | -42 | 0.12% | 310,204 |
| 2014-04-07 | 2014-04-03 | 197.075 | 1,655 | +42 | 0.12% | 326,160 |
| 2014-04-03 | 2014-04-01 | 202.788 | 1,613 | -126 | 0.12% | 327,097 |
| 2014-04-02 | 2014-03-31 | 200.884 | 1,739 | +168 | 0.12% | 349,337 |
| 2014-04-01 | 2014-03-28 | 194.219 | 1,571 | -376 | 0.11% | 305,118 |
| 2014-03-31 | 2014-03-27 | 189.459 | 1,947 | +378 | 0.14% | 368,876 |
| 2014-03-27 | 2014-03-25 | 208.500 | 1,569 | -630 | 0.13% | 327,137 |
| 2014-03-26 | 2014-03-24 | 200.884 | 2,199 | +577 | 0.18% | 441,743 |
| 2014-03-25 | 2014-03-21 | 193.267 | 1,622 | +105 | 0.13% | 313,479 |
| 2014-03-24 | 2014-03-20 | 191.363 | 1,517 | -52 | 0.12% | 290,298 |
| 2014-03-20 | 2014-03-18 | 199.932 | 1,569 | -63 | 0.13% | 313,693 |
| 2014-03-18 | 2014-03-14 | 218.973 | 1,632 | +115 | 0.13% | 357,363 |
| 2014-03-17 | 2014-03-13 | 199.932 | 1,517 | +158 | 0.12% | 303,296 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,359 | -53 | 0.11% | 253,593 |
| 2014-03-13 | 2014-03-11 | 230.397 | 1,412 | -756 | 0.11% | 325,321 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,168 | +840 | 0.17% | 445,836 |
| 2014-02-24 | 2014-02-20 | 120.911 | 1,328 | -63 | 0.11% | 160,570 |
| 2014-02-05 | 2014-01-30 | 136.144 | 1,391 | -934 | 0.11% | 189,376 |
| 2014-02-04 | 2014-01-28 | 133.288 | 2,325 | -185 | 0.19% | 309,894 |
| 2014-01-29 | 2014-01-27 | 130.432 | 2,510 | +934 | 0.20% | 327,383 |
| 2014-01-28 | 2014-01-24 | 139.000 | 1,576 | -31 | 0.13% | 219,064 |
| 2014-01-24 | 2014-01-22 | 139.952 | 1,607 | -53 | 0.13% | 224,903 |
| 2014-01-02 | 2013-12-27 | 162.801 | 1,660 | +158 | 0.13% | 270,250 |
| 2013-12-27 | 2013-12-20 | 171.370 | 1,502 | -63 | 0.12% | 257,398 |
| 2013-12-23 | 2013-12-19 | 171.370 | 1,565 | +52 | 0.12% | 268,194 |
| 2013-12-17 | 2013-12-13 | 190.411 | 1,513 | +42 | 0.12% | 288,092 |
| 2013-11-29 | 2013-11-27 | 182.795 | 1,471 | +64 | 0.12% | 268,891 |
| 2013-10-23 | 2013-10-21 | 231.349 | 1,407 | -11 | 0.11% | 325,508 |
| 2013-08-19 | 2013-08-15 | 257.055 | 1,418 | -95 | 0.11% | 364,504 |
| 2013-08-16 | 2013-08-13 | 228.493 | 1,513 | +95 | 0.12% | 345,710 |
| 2013-08-06 | 2013-08-02 | 176.130 | 1,418 | -294 | 0.11% | 249,753 |
| 2013-08-01 | 2013-07-30 | 171.370 | 1,712 | +294 | 0.14% | 293,385 |
| 2013-07-03 | 2013-06-28 | 198.979 | 1,418 | +273 | 0.11% | 282,153 |
| 2013-04-10 | 2013-04-08 | 144.712 | 1,145 | -10 | 0.09% | 165,696 |
| 2013-03-05 | 2013-03-01 | 179.938 | 1,155 | +105 | 0.09% | 207,829 |
| 2013-03-04 | 2013-02-28 | 176.130 | 1,050 | +252 | 0.08% | 184,937 |
| 2013-02-28 | 2013-02-26 | 195.171 | 798 | -4,223 | 0.06% | 155,747 |
| 2013-02-14 | 2013-02-07 | 223.733 | 5,021 | +4,017 | 0.40% | 1,123,363 |
| 2013-01-29 | 2013-01-25 | 218.973 | 1,004 | +216 | 0.08% | 219,848 |
| 2013-01-28 | 2013-01-24 | 218.973 | 788 | +63 | 0.06% | 172,550 |
| 2013-01-18 | 2013-01-16 | 218.973 | 725 | -31 | 0.06% | 158,755 |
| 2013-01-17 | 2013-01-15 | 214.212 | 756 | -112 | 0.06% | 161,945 |
| 2013-01-15 | 2013-01-11 | 233.253 | 868 | -21 | 0.07% | 202,464 |
| 2013-01-14 | 2013-01-10 | 247.534 | 889 | +32 | 0.07% | 220,058 |
| 2013-01-07 | 2013-01-03 | 218.973 | 857 | +21 | 0.07% | 187,660 |
| 2013-01-02 | 2012-12-27 | 218.973 | 836 | -40 | 0.07% | 183,061 |
| 2012-12-28 | 2012-12-24 | 218.973 | 876 | +42 | 0.07% | 191,820 |
| 2012-12-20 | 2012-12-18 | 218.973 | 834 | -61 | 0.07% | 182,623 |
| 2012-12-18 | 2012-12-14 | 214.212 | 895 | +21 | 0.07% | 191,720 |
| 2012-12-17 | 2012-12-13 | 209.452 | 874 | -19 | 0.07% | 183,061 |
| 2012-12-13 | 2012-12-11 | 209.452 | 893 | -4 | 0.07% | 187,041 |
| 2012-12-10 | 2012-12-06 | 195.171 | 897 | -17 | 0.07% | 175,069 |
| 2012-11-15 | 2012-11-13 | 204.692 | 914 | -42 | 0.07% | 187,088 |
| 2012-11-14 | 2012-11-12 | 209.452 | 956 | -78 | 0.08% | 200,236 |
| 2012-11-08 | 2012-11-06 | 218.973 | 1,034 | -168 | 0.08% | 226,418 |
| 2012-10-31 | 2012-10-29 | 228.493 | 1,202 | +168 | 0.10% | 274,649 |
| 2012-10-30 | 2012-10-26 | 228.493 | 1,034 | +38 | 0.08% | 236,262 |
| 2012-10-29 | 2012-10-25 | 218.973 | 996 | +141 | 0.08% | 218,097 |
| 2012-10-26 | 2012-10-24 | 228.493 | 855 | +11 | 0.07% | 195,362 |
| 2012-10-24 | 2012-10-19 | 242.774 | 844 | -32 | 0.07% | 204,901 |
| 2012-10-18 | 2012-10-16 | 228.493 | 876 | +63 | 0.07% | 200,160 |
| 2012-10-17 | 2012-10-15 | 209.452 | 813 | +4 | 0.06% | 170,285 |
| 2012-10-12 | 2012-10-10 | 223.733 | 809 | +4 | 0.06% | 181,000 |
| 2012-10-11 | 2012-10-09 | 199.932 | 805 | -14 | 0.06% | 160,945 |
| 2012-10-10 | 2012-10-08 | 199.932 | 819 | +10 | 0.07% | 163,744 |
| 2012-10-09 | 2012-10-05 | 190.411 | 809 | +9 | 0.06% | 154,042 |
| 2012-10-03 | 2012-09-27 | 199.932 | 800 | -15 | 0.06% | 159,945 |
| 2012-09-28 | 2012-09-26 | 180.890 | 815 | -8 | 0.06% | 147,426 |
| 2012-09-27 | 2012-09-25 | 185.651 | 823 | -13 | 0.07% | 152,791 |
| 2012-09-26 | 2012-09-24 | 185.651 | 836 | +21 | 0.07% | 155,204 |
| 2012-09-25 | 2012-09-21 | 185.651 | 815 | -17 | 0.06% | 151,305 |
| 2012-09-24 | 2012-09-20 | 185.651 | 832 | +25 | 0.07% | 154,461 |
| 2012-09-21 | 2012-09-19 | 185.651 | 807 | -21 | 0.06% | 149,820 |
| 2012-09-20 | 2012-09-18 | 190.411 | 828 | +13 | 0.07% | 157,660 |
| 2012-09-18 | 2012-09-14 | 190.411 | 815 | +15 | 0.06% | 155,185 |
| 2012-09-14 | 2012-09-12 | 190.411 | 800 | -11 | 0.06% | 152,329 |
| 2012-09-13 | 2012-09-11 | 195.171 | 811 | -4 | 0.06% | 158,284 |
| 2012-09-12 | 2012-09-10 | 199.932 | 815 | -42 | 0.06% | 162,944 |
| 2012-09-11 | 2012-09-07 | 190.411 | 857 | +6 | 0.07% | 163,182 |
| 2012-09-10 | 2012-09-06 | 190.411 | 851 | +30 | 0.07% | 162,040 |
| 2012-09-07 | 2012-09-05 | 190.411 | 821 | -21 | 0.07% | 156,327 |
| 2012-09-06 | 2012-09-04 | 190.411 | 842 | -13 | 0.07% | 160,326 |
| 2012-09-05 | 2012-09-03 | 195.171 | 855 | +6 | 0.07% | 166,871 |
| 2012-09-04 | 2012-08-31 | 190.411 | 849 | -21 | 0.07% | 161,659 |
| 2012-09-03 | 2012-08-30 | 195.171 | 870 | +11 | 0.07% | 169,799 |
| 2012-08-31 | 2012-08-29 | 190.411 | 859 | +17 | 0.07% | 163,563 |
| 2012-08-30 | 2012-08-28 | 204.692 | 842 | -5 | 0.07% | 172,350 |
| 2012-08-29 | 2012-08-27 | 199.932 | 847 | +3 | 0.07% | 169,342 |
| 2012-08-28 | 2012-08-24 | 209.452 | 844 | +12 | 0.07% | 176,778 |
| 2012-08-27 | 2012-08-23 | 209.452 | 832 | +6 | 0.07% | 174,264 |
| 2012-08-24 | 2012-08-22 | 214.212 | 826 | -4 | 0.07% | 176,939 |
| 2012-08-23 | 2012-08-21 | 209.452 | 830 | -10 | 0.07% | 173,845 |
| 2012-08-22 | 2012-08-20 | 214.212 | 840 | -2 | 0.07% | 179,938 |
| 2012-08-21 | 2012-08-17 | 214.212 | 842 | +16 | 0.07% | 180,367 |
| 2012-08-20 | 2012-08-16 | 209.452 | 826 | -8 | 0.07% | 173,007 |
| 2012-08-17 | 2012-08-15 | 209.452 | 834 | -2 | 0.07% | 174,683 |
| 2012-08-15 | 2012-08-13 | 214.212 | 836 | -2 | 0.07% | 179,082 |
| 2012-08-14 | 2012-08-10 | 209.452 | 838 | -6 | 0.07% | 175,521 |
| 2012-08-13 | 2012-08-09 | 214.212 | 844 | +12 | 0.07% | 180,795 |
| 2012-08-10 | 2012-08-08 | 214.212 | 832 | -8 | 0.07% | 178,225 |
| 2012-08-09 | 2012-08-07 | 218.973 | 840 | -4 | 0.07% | 183,937 |
| 2012-08-08 | 2012-08-06 | 214.212 | 844 | +14 | 0.07% | 180,795 |
| 2012-08-07 | 2012-08-03 | 228.493 | 830 | -8 | 0.07% | 189,649 |
| 2012-08-06 | 2012-08-02 | 218.973 | 838 | +10 | 0.07% | 183,499 |
| 2012-08-03 | 2012-08-01 | 218.973 | 828 | -2 | 0.07% | 181,309 |
| 2012-08-01 | 2012-07-30 | 218.973 | 830 | -2 | 0.07% | 181,747 |
| 2012-07-30 | 2012-07-26 | 218.973 | 832 | +11 | 0.07% | 182,185 |
| 2012-07-27 | 2012-07-25 | 218.973 | 821 | +23 | 0.07% | 179,777 |
| 2012-07-26 | 2012-07-24 | 218.973 | 798 | +2 | 0.06% | 174,740 |
| 2012-07-25 | 2012-07-23 | 218.973 | 796 | +12 | 0.06% | 174,302 |
| 2012-07-24 | 2012-07-20 | 214.212 | 784 | -10 | 0.06% | 167,942 |
| 2012-07-23 | 2012-07-19 | 233.253 | 794 | +13 | 0.06% | 185,203 |
| 2012-07-20 | 2012-07-18 | 242.774 | 781 | +4 | 0.06% | 189,606 |
| 2012-07-19 | 2012-07-17 | 252.295 | 777 | -67 | 0.06% | 196,033 |
| 2012-07-18 | 2012-07-16 | 223.733 | 844 | +4 | 0.07% | 188,831 |
| 2012-07-17 | 2012-07-13 | 209.452 | 840 | -9 | 0.07% | 175,940 |
| 2012-07-16 | 2012-07-12 | 204.692 | 849 | +68 | 0.07% | 173,783 |
| 2012-07-12 | 2012-07-10 | 209.452 | 781 | -9 | 0.06% | 163,582 |
| 2012-07-11 | 2012-07-09 | 209.452 | 790 | +13 | 0.06% | 165,467 |
| 2012-07-10 | 2012-07-06 | 204.692 | 777 | -4 | 0.06% | 159,046 |
| 2012-07-09 | 2012-07-05 | 223.733 | 781 | +4 | 0.06% | 174,735 |
| 2012-07-06 | 2012-07-04 | 223.733 | 777 | -21 | 0.06% | 173,840 |
| 2012-07-05 | 2012-07-03 | 228.493 | 798 | +10 | 0.06% | 182,338 |
| 2012-07-04 | 2012-06-29 | 228.493 | 788 | -2 | 0.06% | 180,053 |
| 2012-07-03 | 2012-06-28 | 228.493 | 790 | +9 | 0.06% | 180,510 |
| 2012-06-28 | 2012-06-26 | 233.253 | 781 | -7 | 0.06% | 182,171 |
| 2012-06-27 | 2012-06-25 | 233.253 | 788 | +4 | 0.06% | 183,804 |
| 2012-06-26 | 2012-06-22 | 233.253 | 784 | +7 | 0.06% | 182,871 |
| 2012-06-22 | 2012-06-20 | 233.253 | 777 | -4 | 0.06% | 181,238 |
| 2012-06-21 | 2012-06-19 | 233.253 | 781 | -5 | 0.06% | 182,171 |
| 2012-06-20 | 2012-06-18 | 218.973 | 786 | +9 | 0.06% | 172,112 |
| 2012-06-19 | 2012-06-15 | 233.253 | 777 | -21 | 0.06% | 181,238 |
| 2012-06-18 | 2012-06-14 | 228.493 | 798 | +21 | 0.06% | 182,338 |
| 2012-06-15 | 2012-06-13 | 228.493 | 777 | -9 | 0.06% | 177,539 |
| 2012-06-14 | 2012-06-12 | 233.253 | 786 | +5 | 0.06% | 183,337 |
| 2012-06-13 | 2012-06-11 | 233.253 | 781 | +4 | 0.06% | 182,171 |
| 2012-06-12 | 2012-06-08 | 238.014 | 777 | -7 | 0.06% | 184,937 |
| 2012-06-11 | 2012-06-07 | 238.014 | 784 | -4 | 0.06% | 186,603 |
| 2012-06-08 | 2012-06-06 | 228.493 | 788 | +4 | 0.06% | 180,053 |
| 2012-06-07 | 2012-06-05 | 233.253 | 784 | -14 | 0.06% | 182,871 |
| 2012-06-06 | 2012-06-04 | 223.733 | 798 | +10 | 0.06% | 178,539 |
| 2012-06-05 | 2012-06-01 | 228.493 | 788 | -19 | 0.06% | 180,053 |
| 2012-06-04 | 2012-05-31 | 238.014 | 807 | +2 | 0.06% | 192,077 |
| 2012-06-01 | 2012-05-30 | 233.253 | 805 | +9 | 0.06% | 187,769 |
| 2012-05-31 | 2012-05-29 | 228.493 | 796 | +4 | 0.06% | 181,881 |
| 2012-05-30 | 2012-05-28 | 218.973 | 792 | -15 | 0.06% | 173,426 |
| 2012-05-28 | 2012-05-24 | 238.014 | 807 | +7 | 0.06% | 192,077 |
| 2012-05-24 | 2012-05-22 | 242.774 | 800 | +21 | 0.06% | 194,219 |
| 2012-05-23 | 2012-05-21 | 238.014 | 779 | -7 | 0.06% | 185,413 |
| 2012-05-22 | 2012-05-18 | 242.774 | 786 | -31 | 0.06% | 190,820 |
| 2012-05-21 | 2012-05-17 | 242.774 | 817 | +40 | 0.07% | 198,346 |
| 2012-05-18 | 2012-05-16 | 238.014 | 777 | -11 | 0.06% | 184,937 |
| 2012-05-17 | 2012-05-15 | 247.534 | 788 | -10 | 0.06% | 195,057 |
| 2012-05-16 | 2012-05-14 | 252.295 | 798 | +8 | 0.06% | 201,331 |
| 2012-05-15 | 2012-05-11 | 261.815 | 790 | +9 | 0.06% | 206,834 |
| 2012-05-14 | 2012-05-10 | 261.815 | 781 | -3 | 0.06% | 204,478 |
| 2012-05-10 | 2012-05-08 | 257.055 | 784 | -8 | 0.06% | 201,531 |
| 2012-05-09 | 2012-05-07 | 257.055 | 792 | -4 | 0.06% | 203,587 |
| 2012-05-08 | 2012-05-04 | 266.575 | 796 | -67 | 0.06% | 212,194 |
| 2012-05-07 | 2012-05-03 | 252.295 | 863 | -9 | 0.07% | 217,730 |
| 2012-05-04 | 2012-05-02 | 266.575 | 872 | +11 | 0.07% | 232,454 |
| 2012-05-03 | 2012-04-30 | 257.055 | 861 | -84 | 0.07% | 221,324 |
| 2012-05-02 | 2012-04-27 | 252.295 | 945 | +82 | 0.08% | 238,418 |
| 2012-04-30 | 2012-04-26 | 242.774 | 863 | +4 | 0.07% | 209,514 |
| 2012-04-27 | 2012-04-25 | 247.534 | 859 | -13 | 0.07% | 212,632 |
| 2012-04-26 | 2012-04-24 | 252.295 | 872 | +13 | 0.07% | 220,001 |
| 2012-04-25 | 2012-04-23 | 257.055 | 859 | -34 | 0.07% | 220,810 |
| 2012-04-24 | 2012-04-20 | 257.055 | 893 | +15 | 0.07% | 229,550 |
| 2012-04-23 | 2012-04-19 | 261.815 | 878 | +4 | 0.07% | 229,874 |
| 2012-04-19 | 2012-04-17 | 252.295 | 874 | -19 | 0.07% | 220,505 |
| 2012-04-18 | 2012-04-16 | 252.295 | 893 | +38 | 0.07% | 225,299 |
| 2012-04-13 | 2012-04-11 | 261.815 | 855 | -19 | 0.07% | 223,852 |
| 2012-04-12 | 2012-04-10 | 257.055 | 874 | -19 | 0.07% | 224,666 |
| 2012-04-11 | 2012-04-05 | 252.295 | 893 | -2 | 0.07% | 225,299 |
| 2012-04-10 | 2012-04-03 | 257.055 | 895 | +19 | 0.07% | 230,064 |
| 2012-04-05 | 2012-04-02 | 257.055 | 876 | -78 | 0.07% | 225,180 |
| 2012-04-03 | 2012-03-30 | 261.815 | 954 | +13 | 0.08% | 249,772 |
| 2012-03-30 | 2012-03-28 | 280.856 | 941 | -6 | 0.08% | 264,286 |
| 2012-03-29 | 2012-03-27 | 309.418 | 947 | +2 | 0.08% | 293,019 |
| 2012-03-26 | 2012-03-22 | 318.938 | 945 | -13 | 0.08% | 301,397 |
| 2012-03-23 | 2012-03-21 | 318.938 | 958 | -2 | 0.08% | 305,543 |
| 2012-03-22 | 2012-03-20 | 328.459 | 960 | +8 | 0.08% | 315,321 |
| 2012-03-21 | 2012-03-19 | 337.979 | 952 | +11 | 0.08% | 321,756 |
| 2012-03-20 | 2012-03-16 | 347.500 | 941 | +4 | 0.08% | 326,998 |
| 2012-03-19 | 2012-03-15 | 323.699 | 937 | -38 | 0.07% | 303,306 |
| 2012-03-16 | 2012-03-14 | 323.699 | 975 | +25 | 0.08% | 315,606 |
| 2012-03-15 | 2012-03-13 | 323.699 | 950 | +15 | 0.08% | 307,514 |
| 2012-03-14 | 2012-03-12 | 328.459 | 935 | -21 | 0.07% | 307,109 |
| 2012-03-13 | 2012-03-09 | 318.938 | 956 | +6 | 0.08% | 304,905 |
| 2012-03-12 | 2012-03-08 | 318.938 | 950 | +7 | 0.08% | 302,991 |
| 2012-03-09 | 2012-03-07 | 318.938 | 943 | -2 | 0.08% | 300,759 |
| 2012-03-08 | 2012-03-06 | 309.418 | 945 | +6 | 0.08% | 292,400 |
| 2012-03-07 | 2012-03-05 | 323.699 | 939 | +4 | 0.07% | 303,953 |
| 2012-03-06 | 2012-03-02 | 328.459 | 935 | +109 | 0.07% | 307,109 |
| 2012-03-05 | 2012-03-01 | 333.219 | 826 | +5 | 0.07% | 275,239 |
| 2012-03-02 | 2012-02-29 | 333.219 | 821 | -2 | 0.07% | 273,573 |
| 2012-03-01 | 2012-02-28 | 333.219 | 823 | -13 | 0.07% | 274,239 |
| 2012-02-29 | 2012-02-27 | 352.260 | 836 | +25 | 0.07% | 294,490 |
| 2012-02-28 | 2012-02-24 | 357.021 | 811 | +4 | 0.06% | 289,544 |
| 2012-02-27 | 2012-02-23 | 376.062 | 807 | +2 | 0.06% | 303,482 |
| 2012-02-23 | 2012-02-21 | 357.021 | 805 | -10 | 0.06% | 287,402 |
| 2012-02-22 | 2012-02-20 | 357.021 | 815 | +65 | 0.06% | 290,972 |
| 2012-02-21 | 2012-02-17 | 361.781 | 750 | +2 | 0.06% | 271,336 |
| 2012-02-20 | 2012-02-16 | 352.260 | 748 | +126 | 0.06% | 263,491 |
| 2012-02-07 | 2012-02-03 | 385.582 | 622 | -4 | 0.05% | 239,832 |
| 2012-02-03 | 2012-02-01 | 337.979 | 626 | +2 | 0.05% | 211,575 |
| 2012-02-02 | 2012-01-31 | 333.219 | 624 | +4 | 0.05% | 207,929 |
| 2012-02-01 | 2012-01-30 | 328.459 | 620 | -6 | 0.05% | 203,645 |
| 2012-01-31 | 2012-01-27 | 333.219 | 626 | +4 | 0.05% | 208,595 |
| 2012-01-30 | 2012-01-26 | 342.740 | 622 | -4 | 0.05% | 213,184 |
| 2012-01-26 | 2012-01-19 | 337.979 | 626 | +6 | 0.05% | 211,575 |
| 2012-01-19 | 2012-01-17 | 342.740 | 620 | -6 | 0.05% | 212,499 |
| 2012-01-18 | 2012-01-16 | 333.219 | 626 | +2 | 0.05% | 208,595 |
| 2012-01-17 | 2012-01-13 | 352.260 | 624 | -50 | 0.05% | 219,810 |
| 2012-01-12 | 2012-01-10 | 304.658 | 674 | +6 | 0.06% | 205,339 |
| 2012-01-10 | 2012-01-06 | 314.178 | 668 | -17 | 0.06% | 209,871 |
| 2012-01-09 | 2012-01-05 | 304.658 | 685 | -409 | 0.06% | 208,690 |
| 2012-01-06 | 2012-01-04 | 328.459 | 1,094 | +100 | 0.09% | 359,334 |
| 2012-01-05 | 2012-01-03 | 328.459 | 994 | -88 | 0.08% | 326,488 |
| 2012-01-04 | 2011-12-30 | 333.219 | 1,082 | -10 | 0.09% | 360,543 |
| 2011-12-30 | 2011-12-28 | 328.459 | 1,092 | +2 | 0.09% | 358,677 |
| 2011-12-29 | 2011-12-23 | 347.500 | 1,090 | +2 | 0.09% | 378,775 |
| 2011-12-28 | 2011-12-22 | 328.459 | 1,088 | +2 | 0.09% | 357,363 |
| 2011-12-23 | 2011-12-21 | 323.699 | 1,086 | +2 | 0.09% | 351,537 |
| 2011-12-22 | 2011-12-20 | 323.699 | 1,084 | +210 | 0.09% | 350,889 |
| 2011-12-21 | 2011-12-19 | 342.740 | 874 | +2 | 0.07% | 299,555 |
| 2011-12-20 | 2011-12-16 | 328.459 | 872 | +21 | 0.07% | 286,416 |
| 2011-12-19 | 2011-12-15 | 328.459 | 851 | +59 | 0.07% | 279,519 |
| 2011-12-15 | 2011-12-13 | 380.822 | 792 | +147 | 0.07% | 301,611 |
| 2011-12-13 | 2011-12-09 | 404.623 | 645 | +2 | 0.05% | 260,982 |
| 2011-12-12 | 2011-12-08 | 423.664 | 643 | +23 | 0.05% | 272,416 |
| 2011-12-09 | 2011-12-07 | 423.664 | 620 | -6 | 0.05% | 262,672 |
| 2011-12-07 | 2011-12-05 | 361.781 | 626 | -21 | 0.05% | 226,475 |
| 2011-12-05 | 2011-12-01 | 376.062 | 647 | +2 | 0.05% | 243,312 |
| 2011-12-01 | 2011-11-29 | 366.541 | 645 | +23 | 0.05% | 236,419 |
| 2011-11-28 | 2011-11-24 | 333.219 | 622 | -6 | 0.05% | 207,262 |
| 2011-11-23 | 2011-11-21 | 337.979 | 628 | +4 | 0.05% | 212,251 |
| 2011-11-22 | 2011-11-18 | 333.219 | 624 | -10 | 0.05% | 207,929 |
| 2011-11-17 | 2011-11-15 | 337.979 | 634 | -295 | 0.05% | 214,279 |
| 2011-11-16 | 2011-11-14 | 352.260 | 929 | +42 | 0.08% | 327,250 |
| 2011-11-15 | 2011-11-11 | 361.781 | 887 | +3 | 0.07% | 320,900 |
| 2011-11-11 | 2011-11-09 | 342.740 | 884 | +10 | 0.07% | 302,982 |
| 2011-11-10 | 2011-11-08 | 342.740 | 874 | +294 | 0.07% | 299,555 |
| 2011-11-09 | 2011-11-07 | 342.740 | 580 | +2 | 0.05% | 198,789 |
| 2011-11-03 | 2011-11-01 | 366.541 | 578 | -17 | 0.05% | 211,861 |
| 2011-10-31 | 2011-10-27 | 428.425 | 595 | +3 | 0.05% | 254,913 |
| 2011-10-21 | 2011-10-19 | 380.822 | 592 | +6 | 0.05% | 225,447 |
| 2011-10-20 | 2011-10-18 | 380.822 | 586 | -11 | 0.05% | 223,162 |
| 2011-10-18 | 2011-10-14 | 357.021 | 597 | +9 | 0.05% | 213,141 |
| 2011-10-17 | 2011-10-13 | 376.062 | 588 | -168 | 0.05% | 221,124 |
| 2011-10-14 | 2011-10-12 | 333.219 | 756 | +168 | 0.06% | 251,914 |
| 2011-10-13 | 2011-10-11 | 328.459 | 588 | -23 | 0.05% | 193,134 |
| 2011-10-12 | 2011-10-10 | 314.178 | 611 | +4 | 0.05% | 191,963 |
| 2011-10-11 | 2011-10-07 | 323.699 | 607 | -6 | 0.05% | 196,485 |
| 2011-09-27 | 2011-09-23 | 423.664 | 613 | +10 | 0.05% | 259,706 |
| 2011-09-26 | 2011-09-22 | 433.185 | 603 | +13 | 0.05% | 261,211 |
| 2011-09-22 | 2011-09-20 | 461.747 | 590 | +2 | 0.05% | 272,430 |
| 2011-09-21 | 2011-09-19 | 480.788 | 588 | -23 | 0.05% | 282,703 |
| 2011-09-20 | 2011-09-16 | 514.110 | 611 | +8 | 0.05% | 314,121 |
| 2011-09-19 | 2011-09-15 | 514.110 | 603 | +2 | 0.05% | 310,008 |
| 2011-09-16 | 2011-09-14 | 509.349 | 601 | +13 | 0.05% | 306,119 |
| 2011-09-14 | 2011-09-09 | 556.952 | 588 | -7 | 0.05% | 327,488 |
| 2011-09-09 | 2011-09-07 | 571.233 | 595 | -18 | 0.05% | 339,884 |
| 2011-09-08 | 2011-09-06 | 571.233 | 613 | +18 | 0.05% | 350,166 |
| 2011-09-07 | 2011-09-05 | 595.034 | 595 | +5 | 0.05% | 354,045 |
| 2011-09-06 | 2011-09-02 | 599.795 | 590 | +2 | 0.05% | 353,879 |
| 2011-09-05 | 2011-09-01 | 599.795 | 588 | +10 | 0.05% | 352,679 |
| 2011-09-01 | 2011-08-30 | 595.034 | 578 | -19 | 0.05% | 343,930 |
| 2011-08-31 | 2011-08-29 | 604.555 | 597 | +7 | 0.05% | 360,919 |
| 2011-08-30 | 2011-08-26 | 575.993 | 590 | -2 | 0.05% | 339,836 |
| 2011-08-29 | 2011-08-25 | 618.836 | 592 | +10 | 0.05% | 366,351 |
| 2011-08-26 | 2011-08-24 | 637.877 | 582 | -2 | 0.05% | 371,244 |
| 2011-08-25 | 2011-08-23 | 628.356 | 584 | -8 | 0.05% | 366,960 |
| 2011-08-24 | 2011-08-22 | 623.596 | 592 | +4 | 0.05% | 369,169 |
| 2011-08-22 | 2011-08-18 | 690.240 | 588 | +4 | 0.05% | 405,861 |
| 2011-08-19 | 2011-08-17 | 699.760 | 584 | +6 | 0.05% | 408,660 |
| 2011-08-17 | 2011-08-15 | 614.075 | 578 | -14 | 0.05% | 354,936 |
| 2011-08-16 | 2011-08-12 | 614.075 | 592 | +10 | 0.05% | 363,533 |
| 2011-08-15 | 2011-08-11 | 595.034 | 582 | -8 | 0.05% | 346,310 |
| 2011-08-12 | 2011-08-10 | 595.034 | 590 | +10 | 0.05% | 351,070 |
| 2011-08-11 | 2011-08-09 | 580.753 | 580 | -4 | 0.05% | 336,837 |
| 2011-08-10 | 2011-08-08 | 666.438 | 584 | +2 | 0.05% | 389,200 |
| 2011-08-09 | 2011-08-05 | 690.240 | 582 | +2 | 0.05% | 401,720 |
| 2011-08-08 | 2011-08-04 | 723.562 | 580 | -12 | 0.05% | 419,666 |
| 2011-08-04 | 2011-08-02 | 728.322 | 592 | +2 | 0.05% | 431,167 |
| 2011-08-01 | 2011-07-28 | 728.322 | 590 | -5 | 0.05% | 429,710 |
| 2011-07-28 | 2011-07-26 | 742.603 | 595 | +7 | 0.05% | 441,849 |
| 2011-07-27 | 2011-07-25 | 737.842 | 588 | -7 | 0.05% | 433,851 |
| 2011-07-26 | 2011-07-22 | 756.884 | 595 | -245 | 0.05% | 450,346 |
| 2011-07-21 | 2011-07-19 | 737.842 | 840 | -7 | 0.07% | 619,788 |
| 2011-07-19 | 2011-07-15 | 742.603 | 847 | +47 | 0.07% | 628,985 |
| 2011-07-15 | 2011-07-13 | 761.644 | 800 | -9 | 0.07% | 609,315 |
| 2011-07-14 | 2011-07-12 | 775.925 | 809 | +11 | 0.07% | 627,723 |
| 2011-07-13 | 2011-07-11 | 814.007 | 798 | -9 | 0.07% | 649,577 |
| 2011-07-12 | 2011-07-08 | 842.568 | 807 | +15 | 0.07% | 679,953 |
| 2011-07-11 | 2011-07-07 | 894.932 | 792 | -59 | 0.07% | 708,786 |
| 2011-07-08 | 2011-07-06 | 794.966 | 851 | +80 | 0.07% | 676,516 |
| 2011-07-07 | 2011-07-05 | 794.966 | 771 | +57 | 0.06% | 612,919 |
| 2011-07-06 | 2011-07-04 | 847.329 | 714 | +4 | 0.06% | 604,993 |
| 2011-07-05 | 2011-06-30 | 885.411 | 710 | +2 | 0.06% | 628,642 |
| 2011-07-04 | 2011-06-29 | 923.493 | 708 | -10 | 0.06% | 653,833 |
| 2011-06-30 | 2011-06-28 | 861.610 | 718 | +107 | 0.06% | 618,636 |
| 2011-06-29 | 2011-06-27 | 866.370 | 611 | +2 | 0.05% | 529,352 |
| 2011-06-28 | 2011-06-24 | 913.973 | 609 | -49 | 0.05% | 556,609 |
| 2011-06-27 | 2011-06-23 | 961.575 | 658 | +19 | 0.05% | 632,717 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 639 | +2 | 0.05% | 650,948 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 637 | +154 | 0.05% | 673,169 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 483 | +2 | 0.04% | 540,315 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 481 | +212 | 0.04% | 538,078 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 269 | +2 | 0.02% | 300,921 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 267 | +2 | 0.02% | 301,225 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 265 | +7 | 0.02% | 300,230 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 258 | -9 | 0.02% | 293,528 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 267 | +17 | 0.02% | 308,851 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 250 | +2 | 0.02% | 297,517 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 248 | -132 | 0.02% | 312,845 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 380 | -246 | 0.03% | 437,755 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 626 | +103 | 0.05% | 649,625 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 523 | +97 | 0.04% | 547,717 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 426 | -28 | 0.04% | 470,467 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 454 | +72 | 0.04% | 531,646 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 382 | -156 | 0.03% | 454,606 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 538 | -23 | 0.04% | 653,062 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 561 | +107 | 0.05% | 635,582 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 454 | +72 | 0.04% | 540,291 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 382 | +71 | 0.03% | 454,606 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 311 | +32 | 0.03% | 384,916 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 279 | -11 | 0.02% | 365,232 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 290 | +11 | 0.02% | 386,534 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 279 | -32 | 0.02% | 391,794 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 311 | -13 | 0.03% | 436,731 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 324 | +28 | 0.03% | 431,852 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 296 | -13 | 0.02% | 408,622 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 309 | -42 | 0.03% | 354,493 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 351 | +4 | 0.03% | 389,309 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 347 | -31 | 0.03% | 393,132 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 378 | +73 | 0.03% | 404,861 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 305 | +105 | 0.03% | 347,000 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 200 | -21 | 0.02% | 234,205 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 221 | +72 | 0.02% | 268,265 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 149 | +10 | 0.01% | 191,506 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 139 | -14 | 0.01% | 172,036 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 153 | -57 | 0.01% | 193,005 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 210 | +63 | 0.02% | 269,908 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 147 | +8 | 0.01% | 199,432 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 139 | +7 | 0.01% | 205,120 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 132 | -38 | 0.01% | 194,790 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 170 | +8 | 0.02% | 250,866 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 162 | -105 | 0.02% | 239,061 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 267 | +21 | 0.03% | 400,363 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 246 | +17 | 0.02% | 368,874 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 229 | +27 | 0.02% | 348,833 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 202 | +84 | 0.02% | 302,896 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 118 | -44 | 0.01% | 193,791 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 162 | -21 | 0.02% | 250,628 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 183 | -21 | 0.02% | 278,762 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 204 | +7 | 0.02% | 305,895 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 197 | -21 | 0.02% | 300,088 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 218 | +21 | 0.02% | 337,265 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 197 | -21 | 0.02% | 300,088 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 218 | +21 | 0.02% | 342,454 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 197 | -21 | 0.02% | 309,465 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 218 | +21 | 0.02% | 347,643 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 197 | +42 | 0.02% | 323,532 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 155 | +21 | 0.01% | 265,623 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 134 | -74 | 0.01% | 226,446 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 208 | +15 | 0.02% | 341,597 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 193 | +38 | 0.02% | 307,776 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 155 | +4 | 0.01% | 250,866 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 151 | +17 | 0.01% | 233,610 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 134 | -11 | 0.01% | 229,636 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 145 | -113 | 0.01% | 258,840 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 258 | +10 | 0.02% | 423,712 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 248 | +114 | 0.02% | 407,289 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 134 | +21 | 0.01% | 232,825 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 113 | -42 | 0.01% | 199,027 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 155 | -257 | 0.01% | 265,623 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 412 | +145 | 0.04% | 735,462 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 267 | -73 | 0.03% | 438,493 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 340 | -34 | 0.03% | 542,195 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 374 | +34 | 0.04% | 551,906 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 340 | +21 | 0.03% | 566,473 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 319 | +33 | 0.03% | 539,077 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 286 | +30 | 0.03% | 496,925 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 256 | -32 | 0.02% | 469,173 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 288 | -2 | 0.03% | 534,674 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 290 | +95 | 0.03% | 517,680 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 195 | +6 | 0.02% | 366,660 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 189 | -6 | 0.02% | 359,877 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 195 | +19 | 0.02% | 371,301 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 176 | +8 | 0.02% | 343,501 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 168 | +6 | 0.02% | 331,886 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 162 | -4 | 0.02% | 323,889 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 166 | +21 | 0.02% | 335,837 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 145 | -19 | 0.01% | 303,705 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 164 | -4 | 0.02% | 331,791 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 168 | +10 | 0.02% | 343,882 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 158 | +17 | 0.02% | 323,413 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 141 | +36 | 0.01% | 288,615 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 105 | +19 | 0.01% | 227,422 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 86 | +8 | 0.01% | 190,363 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 78 | -14 | 0.01% | 172,655 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 92 | -21 | 0.01% | 203,645 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 113 | +21 | 0.01% | 244,749 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 92 | +14 | 0.01% | 214,593 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 78 | -6 | 0.01% | 181,938 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 84 | +6 | 0.01% | 197,932 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 78 | +70 | 0.01% | 185,651 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 8 | -47 | 0.00% | 18,089 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 55 | +5 | 0.01% | 115,199 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 50 | +2 | 0.00% | 102,346 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 48 | -2 | 0.00% | 97,110 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 50 | -21 | 0.00% | 104,726 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 71 | +46 | 0.01% | 138,572 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 25 | -19 | 0.00% | 52,958 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 44 | -30 | 0.00% | 106,821 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 74 | -119 | 0.01% | 183,175 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 193 | +31 | 0.02% | 404,242 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 162 | +53 | 0.02% | 335,457 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 109 | -17 | 0.01% | 220,520 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 126 | -76 | 0.01% | 260,911 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 202 | +26 | 0.02% | 384,630 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 176 | +12 | 0.02% | 335,123 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 164 | -8 | 0.02% | 323,984 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 172 | +29 | 0.02% | 343,882 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 143 | -12 | 0.01% | 285,902 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 155 | +12 | 0.02% | 309,894 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 143 | +21 | 0.01% | 292,709 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 122 | -46 | 0.01% | 252,628 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 168 | +15 | 0.02% | 339,884 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 153 | -57 | 0.02% | 324,103 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 210 | +23 | 0.02% | 409,860 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 187 | -4 | 0.02% | 347,167 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 191 | +2 | 0.02% | 354,593 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 189 | +15 | 0.02% | 350,880 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 174 | -19 | 0.02% | 327,174 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 193 | +4 | 0.02% | 362,899 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 189 | +50 | 0.02% | 355,378 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 139 | -52 | 0.01% | 274,596 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 191 | +52 | 0.02% | 377,323 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 139 | -2 | 0.01% | 274,596 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 141 | +9 | 0.01% | 281,903 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 132 | -2 | 0.01% | 270,193 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 134 | +48 | 0.01% | 267,908 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 86 | -23 | 0.01% | 161,707 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 109 | +2 | 0.01% | 215,331 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 107 | -40 | 0.01% | 216,473 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 147 | -53 | 0.01% | 286,902 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 200 | +17 | 0.02% | 418,904 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 183 | +42 | 0.02% | 409,431 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 141 | -33 | 0.01% | 335,599 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 174 | +84 | 0.02% | 430,710 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 90 | -38 | 0.01% | 227,065 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 128 | -11 | 0.01% | 310,751 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 139 | -113 | 0.01% | 337,456 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 252 | +6 | 0.03% | 599,795 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 246 | -8 | 0.02% | 608,934 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 254 | +19 | 0.03% | 616,646 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 235 | -2 | 0.02% | 581,705 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 237 | +10 | 0.02% | 597,938 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 227 | -2 | 0.02% | 572,709 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 229 | +84 | 0.02% | 588,655 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 145 | -42 | 0.01% | 386,534 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 187 | +4 | 0.02% | 471,791 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 183 | -63 | 0.02% | 431,209 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 246 | -10 | 0.02% | 608,934 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 256 | +75 | 0.03% | 584,942 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 181 | -182 | 0.02% | 396,340 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 363 | -57 | 0.04% | 829,430 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 420 | -53 | 0.04% | 909,688 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 473 | +271 | 0.05% | 945,676 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 202 | -239 | 0.02% | 375,014 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 441 | +164 | 0.04% | 776,734 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 277 | -32 | 0.03% | 514,252 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 309 | +2 | 0.03% | 522,178 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 307 | -105 | 0.03% | 482,263 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 412 | +103 | 0.04% | 637,401 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 309 | +28 | 0.03% | 492,760 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 281 | +23 | 0.03% | 461,485 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 258 | +44 | 0.03% | 442,134 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 214 | +2 | 0.02% | 366,732 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 212 | +19 | 0.02% | 373,396 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 193 | -28 | 0.02% | 344,525 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 221 | -42 | 0.02% | 399,768 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 263 | -254 | 0.03% | 375,586 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 517 | -4 | 0.05% | 676,792 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 521 | +23 | 0.05% | 669,628 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 498 | +48 | 0.05% | 616,360 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 450 | +99 | 0.05% | 578,373 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 351 | -82 | 0.04% | 467,840 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 433 | +25 | 0.04% | 587,442 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 408 | +57 | 0.04% | 582,658 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 351 | -12 | 0.04% | 501,257 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 363 | -63 | 0.04% | 518,394 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 426 | +222 | 0.04% | 608,363 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 204 | +19 | 0.02% | 291,329 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 185 | -118 | 0.02% | 268,598 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 303 | -27 | 0.03% | 447,133 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 330 | +177 | 0.03% | 486,976 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 153 | -28 | 0.02% | 233,063 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 181 | +15 | 0.02% | 275,715 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 166 | -76 | 0.02% | 252,866 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 242 | +78 | 0.03% | 380,155 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 164 | -105 | 0.02% | 261,529 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 269 | -197 | 0.03% | 441,777 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 466 | -133 | 0.05% | 765,309 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 599 | +112 | 0.06% | 997,991 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 487 | +19 | 0.05% | 857,754 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 468 | -99 | 0.05% | 846,567 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 567 | +195 | 0.06% | 1,106,621 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 372 | +223 | 0.04% | 761,453 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 149 | -53 | 0.02% | 326,269 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 202 | -8 | 0.02% | 403,862 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 210 | +57 | 0.02% | 409,860 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 153 | +25 | 0.02% | 287,687 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 128 | -32 | 0.01% | 237,633 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 160 | -134 | 0.02% | 293,233 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 294 | -156 | 0.03% | 531,818 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 450 | +87 | 0.05% | 792,586 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 363 | +245 | 0.04% | 647,992 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 118 | +42 | 0.01% | 216,259 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 76 | -184 | 0.01% | 141,095 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 260 | +35 | 0.03% | 495,068 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 225 | +80 | 0.02% | 428,425 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 145 | +40 | 0.02% | 279,547 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 105 | -176 | 0.01% | 204,930 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 281 | +42 | 0.03% | 508,302 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 239 | +18 | 0.03% | 489,213 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 221 | +150 | 0.02% | 462,889 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 71 | -21 | 0.01% | 175,749 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 92 | +2 | 0.01% | 223,352 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 90 | +21 | 0.01% | 227,065 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 69 | -15 | 0.01% | 167,514 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 84 | -368 | 0.01% | 177,939 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 452 | -82 | 0.05% | 935,965 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 534 | +168 | 0.06% | 1,067,634 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 366 | -46 | 0.04% | 723,038 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 412 | +185 | 0.05% | 804,105 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 227 | -4 | 0.02% | 453,845 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 231 | +193 | 0.03% | 472,838 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 38 | -17 | 0.00% | 79,592 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 55 | -172 | 0.01% | 113,890 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 227 | +174 | 0.02% | 459,247 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 53 | +7 | 0.01% | 104,702 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 46 | -23 | 0.01% | 91,968 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 69 | -40 | 0.01% | 137,953 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 109 | -57 | 0.01% | 207,548 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 166 | -143 | 0.02% | 323,984 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 309 | -46 | 0.03% | 625,143 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 355 | +158 | 0.04% | 760,454 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 197 | -74 | 0.02% | 440,754 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 271 | +105 | 0.03% | 554,715 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 166 | +124 | 0.02% | 347,690 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 42 | -19 | 0.00% | 91,968 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 61 | +19 | 0.01% | 129,218 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 42 | -13 | 0.00% | 79,973 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 55 | -73 | 0.01% | 102,108 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 128 | -418 | 0.01% | 228,493 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 546 | +168 | 0.06% | 1,000,657 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 378 | +84 | 0.04% | 629,784 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 294 | -78 | 0.03% | 489,832 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 372 | +99 | 0.04% | 531,247 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 273 | +21 | 0.03% | 383,369 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 252 | +50 | 0.03% | 365,875 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 202 | +105 | 0.02% | 254,817 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 97 | -10 | 0.01% | 120,054 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 107 | +6 | 0.01% | 110,529 |
| 2009-09-21 | 2009-09-17 | 1066.301 | 101 | +6 | 0.01% | 107,696 |
| 2009-09-17 | 2009-09-15 | 1037.740 | 95 | -50 | 0.01% | 98,585 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 145 | +59 | 0.02% | 148,402 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 86 | +10 | 0.01% | 89,655 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 76 | +21 | 0.01% | 79,230 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 55 | -94 | 0.01% | 56,290 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 149 | +105 | 0.02% | 156,751 |
| 2009-09-02 | 2009-08-31 | 1066.301 | 44 | +21 | 0.01% | 46,917 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 23 | -240 | 0.00% | 25,729 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 263 | +240 | 0.03% | 296,713 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 23 | -17 | 0.00% | 26,058 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 40 | +17 | 0.00% | 43,795 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 23 | -19 | 0.00% | 26,277 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 42 | -84 | 0.00% | 48,983 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 126 | +50 | 0.01% | 148,749 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 76 | +44 | 0.01% | 89,722 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 32 | -33 | 0.00% | 37,168 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 65 | +21 | 0.01% | 74,260 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 44 | +12 | 0.01% | 51,944 |
| 2009-07-10 | 2009-07-08 | 1180.548 | 32 | +11 | 0.00% | 37,778 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 21 | -8 | 0.00% | 26,991 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 29 | -3 | 0.00% | 37,963 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 32 | +11 | 0.00% | 39,605 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 21 | +10 | 0.00% | 28,490 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 11 | +11 | 0.00% | 13,038 |
| 2009-05-15 | 2009-05-13 | 1175.788 | 0 | -21 | ||
| 2009-05-08 | 2009-05-06 | 1094.863 | 21 | -21 | 0.00% | 22,992 |
| 2009-04-14 | 2009-04-08 | 1004.418 | 42 | +21 | 0.00% | 42,186 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 21 | +21 | 0.00% | 21,593 |
| 2009-04-02 | 2009-03-31 | 1052.021 | 0 | -36 | ||
| 2009-04-01 | 2009-03-30 | 1018.699 | 36 | +34 | 0.00% | 36,673 |
| 2009-03-30 | 2009-03-26 | 1128.185 | 2 | -42 | 0.00% | 2,256 |
| 2009-03-16 | 2009-03-12 | 1094.863 | 44 | +44 | 0.01% | 48,174 |
| 2009-03-13 | 2009-03-11 | 1094.863 | 0 | -48 | ||
| 2009-03-12 | 2009-03-10 | 999.658 | 48 | -42 | 0.01% | 47,984 |
| 2009-03-10 | 2009-03-06 | 1094.863 | 90 | +44 | 0.01% | 98,538 |
| 2009-03-09 | 2009-03-05 | 1094.863 | 46 | +12 | 0.01% | 50,364 |
| 2009-03-05 | 2009-03-03 | 1180.548 | 34 | -42 | 0.00% | 40,139 |
| 2009-02-26 | 2009-02-24 | 1142.466 | 76 | +38 | 0.01% | 86,827 |
| 2009-01-19 | 2009-01-15 | 1094.863 | 38 | +38 | 0.00% | 41,605 |
| 2008-11-03 | 2008-10-30 | 1213.870 | 0 | -11 | ||
| 2008-10-30 | 2008-10-28 | 1132.945 | 11 | +5 | 0.00% | 12,462 |
| 2008-09-24 | 2008-09-22 | 1499.486 | 6 | -15 | 0.00% | 8,997 |
| 2008-09-16 | 2008-09-11 | 1523.288 | 21 | +21 | 0.00% | 31,989 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 0 | -46 | ||
| 2008-09-08 | 2008-09-04 | 1570.890 | 46 | +46 | 0.01% | 72,261 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 0 | -90 | ||
| 2008-08-08 | 2008-08-05 | 1618.493 | 90 | +19 | 0.01% | 145,664 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 71 | +16 | 0.01% | 121,673 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 55 | +55 | 0.01% | 96,872 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 0 | -111 | ||
| 2008-07-22 | 2008-07-18 | 1880.308 | 111 | +16 | 0.01% | 208,714 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 95 | +32 | 0.01% | 187,674 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 63 | +21 | 0.01% | 124,457 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 42 | -21 | 0.00% | 83,971 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 63 | +42 | 0.01% | 128,956 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 21 | -103 | 0.00% | 45,484 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 124 | +21 | 0.01% | 271,526 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 103 | -21 | 0.01% | 220,639 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 124 | +103 | 0.01% | 277,429 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 21 | -53 | 0.00% | 47,484 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 74 | -157 | 0.01% | 176,130 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 231 | +6 | 0.03% | 560,808 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 225 | +15 | 0.03% | 578,373 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 210 | -15 | 0.02% | 569,805 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 225 | -12 | 0.03% | 578,373 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 237 | -42 | 0.03% | 631,784 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 279 | +21 | 0.03% | 783,589 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 258 | +84 | 0.03% | 724,609 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 174 | +37 | 0.02% | 538,387 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 137 | -21 | 0.02% | 430,424 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 158 | +26 | 0.02% | 481,359 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 132 | +42 | 0.02% | 420,999 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 90 | +6 | 0.01% | 287,045 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 84 | +42 | 0.01% | 267,908 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 42 | +21 | 0.00% | 155,947 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 21 | -21 | 0.00% | 89,969 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 42 | +21 | 0.01% | 155,947 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 21 | +10 | 0.00% | 95,967 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 11 | -6 | 0.00% | 50,268 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 17 | +11 | 0.00% | 76,878 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 6 | -2 | 0.00% | 29,418 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 8 | +4 | 0.00% | 38,844 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 4 | +2 | 0.00% | 19,422 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 2 | -11 | 0.00% | 9,521 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 13 | -2 | 0.00% | 60,027 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 15 | +4 | 0.00% | 72,832 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 11 | -4 | 0.00% | 47,127 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 15 | +11 | 0.00% | 61,408 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 4 | +4 | 0.00% | 20,184 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 0 | -2 | ||
| 2007-12-27 | 2007-12-20 | 5759.932 | 2 | +2 | 0.00% | 11,520 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 0 | -42 | ||
| 2007-10-18 | 2007-10-16 | 5569.521 | 42 | -258 | 0.01% | 233,920 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 300 | +279 | 0.04% | 1,685,137 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 21 | -21 | 0.00% | 120,959 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 42 | +42 | 0.01% | 231,921 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 0 | -6 | ||
| 2007-10-10 | 2007-10-08 | 5712.329 | 6 | -78 | 0.00% | 34,274 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 84 | +21 | 0.01% | 491,832 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 63 | -42 | 0.01% | 365,875 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 105 | -59 | 0.02% | 624,786 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 164 | -126 | 0.02% | 1,046,118 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 290 | +105 | 0.04% | 1,905,062 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 185 | +51 | 0.03% | 1,224,104 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 134 | -30 | 0.02% | 841,997 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 164 | +164 | 0.02% | 1,077,345 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 0 | -141 | ||
| 2007-09-21 | 2007-09-19 | 6664.384 | 141 | +141 | 0.02% | 939,678 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 0 | -8 | ||
| 2007-09-18 | 2007-09-14 | 6997.603 | 8 | -13 | 0.00% | 55,981 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 21 | -17 | 0.00% | 152,948 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 38 | -132 | 0.01% | 246,011 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 170 | +170 | 0.02% | 1,108,668 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 0 | -153 | ||
| 2007-09-10 | 2007-09-06 | 7568.836 | 153 | -11 | 0.02% | 1,158,032 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 164 | +21 | 0.02% | 1,202,255 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 143 | +143 | 0.02% | 864,513 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 0 | -300 | ||
| 2007-08-15 | 2007-08-13 | 6426.370 | 300 | +258 | 0.04% | 1,927,911 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 42 | +42 | 0.01% | 269,908 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 0 | -69 | ||
| 2007-08-08 | 2007-08-06 | 6045.548 | 69 | +54 | 0.01% | 417,143 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 15 | -2 | 0.00% | 126,385 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 17 | +4 | 0.00% | 148,901 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 13 | -4 | 0.00% | 90,350 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 17 | +17 | 0.00% | 100,347 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy