History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4 | -40,000 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.370 | 40,004 | +20,000 | 0.00% | 14,801 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,004 | +20,000 | 0.00% | 7,602 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4 | -20,000 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20,004 | +20,000 | 0.00% | 8,702 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4 | -60,000 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.610 | 60,004 | -40,000 | 0.01% | 36,602 |
| 2025-07-15 | 2025-07-11 | 0.620 | 100,004 | +100,000 | 0.01% | 62,002 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4 | -20,000 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20,004 | +20,000 | 0.00% | 9,802 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4 | -20,000 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.810 | 20,004 | +20,000 | 0.00% | 16,203 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4 | -20,000 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.950 | 20,004 | +20,000 | 0.00% | 19,004 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4 | -20,000 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 1.140 | 20,004 | +20,000 | 0.00% | 22,805 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4 | -20,000 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 1.280 | 20,004 | +20,000 | 0.00% | 25,605 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4 | -20,000 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 1.780 | 20,004 | +20,000 | 0.00% | 35,607 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4 | -20,000 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 1.820 | 20,004 | +20,000 | 0.00% | 36,407 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4 | -20,000 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 1.920 | 20,004 | +20,000 | 0.00% | 38,408 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4 | -40,000 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 1.990 | 40,004 | +20,000 | 0.01% | 79,608 |
| 2024-11-12 | 2024-11-08 | 2.170 | 20,004 | +20,000 | 0.00% | 43,409 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4 | -20,000 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 1.890 | 20,004 | +20,000 | 0.00% | 37,808 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4 | -20,000 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 2.260 | 20,004 | +20,000 | 0.00% | 45,209 |
| 2023-04-19 | 2023-04-17 | 0.390 | 4 | -24,000 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.400 | 24,004 | -5,000 | 0.03% | 9,602 |
| 2023-03-21 | 2023-03-17 | 0.470 | 29,004 | +29,000 | 0.03% | 13,632 |
| 2022-12-12 | 2022-12-08 | 1.030 | 4 | -282,000 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 1.350 | 282,004 | +282,000 | 0.31% | 380,705 |
| 2022-11-09 | 2022-11-07 | 2.500 | 4 | -35,000 | 0.00% | 10 |
| 2022-11-08 | 2022-11-04 | 2.470 | 35,004 | +35,000 | 0.04% | 86,460 |
| 2022-10-21 | 2022-10-19 | 2.800 | 4 | -5,000 | 0.00% | 11 |
| 2022-10-17 | 2022-10-13 | 2.850 | 5,004 | -19,000 | 0.01% | 14,261 |
| 2022-10-13 | 2022-10-11 | 2.850 | 24,004 | -10,000 | 0.03% | 68,411 |
| 2022-10-12 | 2022-10-10 | 2.900 | 34,004 | +34,000 | 0.04% | 98,612 |
| 2022-08-22 | 2022-08-18 | 2.600 | 4 | -8,000 | 0.00% | 10 |
| 2022-08-19 | 2022-08-17 | 2.650 | 8,004 | +8,000 | 0.01% | 21,211 |
| 2021-12-20 | 2021-12-16 | 2.809 | 4 | -4,202 | 0.00% | 11 |
| 2021-05-27 | 2021-05-25 | 6.188 | 4,206 | -29,410 | 0.02% | 26,028 |
| 2021-04-21 | 2021-04-19 | 4.808 | 33,616 | -30,460 | 0.21% | 161,622 |
| 2021-04-19 | 2021-04-15 | 4.998 | 64,076 | +19,957 | 0.40% | 320,270 |
| 2021-03-22 | 2021-03-18 | 8.092 | 44,119 | -7,143 | 0.28% | 357,031 |
| 2021-03-18 | 2021-03-16 | 7.236 | 51,262 | -6,302 | 0.32% | 370,912 |
| 2021-03-17 | 2021-03-15 | 7.854 | 57,564 | +25,209 | 0.36% | 452,134 |
| 2021-03-12 | 2021-03-10 | 13.805 | 32,355 | -39,284 | 0.20% | 446,654 |
| 2021-03-11 | 2021-03-09 | 13.805 | 71,639 | +14,075 | 0.45% | 988,962 |
| 2021-03-09 | 2021-03-05 | 12.853 | 57,564 | +36,553 | 0.36% | 739,855 |
| 2021-03-05 | 2021-03-03 | 12.139 | 21,011 | -17,226 | 0.13% | 255,046 |
| 2021-03-01 | 2021-02-25 | 12.139 | 38,237 | +13,234 | 0.24% | 464,147 |
| 2021-02-26 | 2021-02-24 | 12.139 | 25,003 | +3,992 | 0.16% | 303,504 |
| 2021-02-24 | 2021-02-22 | 11.901 | 21,011 | -21,008 | 0.13% | 250,045 |
| 2021-02-23 | 2021-02-19 | 11.901 | 42,019 | +21,008 | 0.26% | 500,055 |
| 2021-02-09 | 2021-02-05 | 10.425 | 21,011 | +21,007 | 0.13% | 219,040 |
| 2021-01-26 | 2021-01-22 | 10.377 | 4 | -2,101 | 0.00% | 42 |
| 2020-11-17 | 2020-11-13 | 9.997 | 2,105 | +2,101 | 0.02% | 21,043 |
| 2020-11-03 | 2020-10-30 | 13.329 | 4 | -2,101 | 0.00% | 53 |
| 2020-10-30 | 2020-10-28 | 11.663 | 2,105 | +2,101 | 0.02% | 24,550 |
| 2020-10-28 | 2020-10-23 | 10.568 | 4 | -210 | 0.00% | 42 |
| 2020-10-27 | 2020-10-22 | 8.568 | 214 | +210 | 0.00% | 1,834 |
| 2019-03-06 | 2019-03-04 | 26.658 | 4 | -63 | 0.00% | 107 |
| 2019-02-28 | 2019-02-26 | 30.466 | 67 | +63 | 0.00% | 2,041 |
| 2016-05-06 | 2016-05-04 | 57.123 | 4 | -105 | 0.00% | 228 |
| 2016-04-27 | 2016-04-25 | 63.788 | 109 | +105 | 0.00% | 6,953 |
| 2013-02-28 | 2013-02-26 | 195.171 | 4 | -17 | 0.00% | 781 |
| 2013-02-14 | 2013-02-07 | 223.733 | 21 | +17 | 0.00% | 4,698 |
| 2012-12-27 | 2012-12-20 | 233.253 | 4 | -4 | 0.00% | 933 |
| 2012-12-17 | 2012-12-13 | 209.452 | 8 | +4 | 0.00% | 1,676 |
| 2012-12-12 | 2012-12-10 | 209.452 | 4 | -7 | 0.00% | 838 |
| 2012-12-11 | 2012-12-07 | 195.171 | 11 | +3 | 0.00% | 2,147 |
| 2012-12-10 | 2012-12-06 | 195.171 | 8 | -19 | 0.00% | 1,561 |
| 2012-12-07 | 2012-12-05 | 204.692 | 27 | -42 | 0.00% | 5,527 |
| 2012-12-06 | 2012-12-04 | 199.932 | 69 | +65 | 0.01% | 13,795 |
| 2012-12-05 | 2012-12-03 | 214.212 | 4 | -7 | 0.00% | 857 |
| 2012-12-04 | 2012-11-30 | 209.452 | 11 | -10 | 0.00% | 2,304 |
| 2012-12-03 | 2012-11-29 | 223.733 | 21 | +10 | 0.00% | 4,698 |
| 2012-11-30 | 2012-11-28 | 223.733 | 11 | -6 | 0.00% | 2,461 |
| 2012-11-29 | 2012-11-27 | 218.973 | 17 | +13 | 0.00% | 3,723 |
| 2012-11-28 | 2012-11-26 | 223.733 | 4 | -7 | 0.00% | 895 |
| 2012-11-26 | 2012-11-22 | 223.733 | 11 | -14 | 0.00% | 2,461 |
| 2012-11-23 | 2012-11-21 | 209.452 | 25 | +21 | 0.00% | 5,236 |
| 2012-11-22 | 2012-11-20 | 214.212 | 4 | -25 | 0.00% | 857 |
| 2012-11-21 | 2012-11-19 | 218.973 | 29 | +6 | 0.00% | 6,350 |
| 2012-11-20 | 2012-11-16 | 218.973 | 23 | +4 | 0.00% | 5,036 |
| 2012-11-19 | 2012-11-15 | 209.452 | 19 | -19 | 0.00% | 3,980 |
| 2012-11-16 | 2012-11-14 | 218.973 | 38 | +2 | 0.00% | 8,321 |
| 2012-11-15 | 2012-11-13 | 204.692 | 36 | +23 | 0.00% | 7,369 |
| 2012-11-14 | 2012-11-12 | 209.452 | 13 | +9 | 0.00% | 2,723 |
| 2012-11-09 | 2012-11-07 | 223.733 | 4 | -7 | 0.00% | 895 |
| 2012-11-08 | 2012-11-06 | 218.973 | 11 | +7 | 0.00% | 2,409 |
| 2012-09-12 | 2012-09-10 | 199.932 | 4 | -185 | 0.00% | 800 |
| 2012-08-17 | 2012-08-15 | 209.452 | 189 | +17 | 0.02% | 39,586 |
| 2012-08-10 | 2012-08-08 | 214.212 | 172 | +17 | 0.01% | 36,845 |
| 2012-08-09 | 2012-08-07 | 218.973 | 155 | -26 | 0.01% | 33,941 |
| 2012-08-07 | 2012-08-03 | 228.493 | 181 | -8 | 0.01% | 41,357 |
| 2012-08-03 | 2012-08-01 | 218.973 | 189 | +181 | 0.02% | 41,386 |
| 2012-07-30 | 2012-07-26 | 218.973 | 8 | +2 | 0.00% | 1,752 |
| 2012-07-27 | 2012-07-25 | 218.973 | 6 | +2 | 0.00% | 1,314 |
| 2012-07-24 | 2012-07-20 | 214.212 | 4 | -2 | 0.00% | 857 |
| 2012-07-23 | 2012-07-19 | 233.253 | 6 | +2 | 0.00% | 1,400 |
| 2012-06-21 | 2012-06-19 | 233.253 | 4 | -9 | 0.00% | 933 |
| 2012-06-20 | 2012-06-18 | 218.973 | 13 | +9 | 0.00% | 2,847 |
| 2012-06-12 | 2012-06-08 | 238.014 | 4 | -7 | 0.00% | 952 |
| 2012-06-11 | 2012-06-07 | 238.014 | 11 | +7 | 0.00% | 2,618 |
| 2012-06-01 | 2012-05-30 | 233.253 | 4 | -15 | 0.00% | 933 |
| 2012-05-30 | 2012-05-28 | 218.973 | 19 | +15 | 0.00% | 4,160 |
| 2012-05-25 | 2012-05-23 | 238.014 | 4 | -2 | 0.00% | 952 |
| 2012-05-24 | 2012-05-22 | 242.774 | 6 | +2 | 0.00% | 1,457 |
| 2012-05-18 | 2012-05-16 | 238.014 | 4 | -23 | 0.00% | 952 |
| 2012-05-17 | 2012-05-15 | 247.534 | 27 | +23 | 0.00% | 6,683 |
| 2012-05-16 | 2012-05-14 | 252.295 | 4 | -4 | 0.00% | 1,009 |
| 2012-05-15 | 2012-05-11 | 261.815 | 8 | -78 | 0.00% | 2,095 |
| 2012-05-14 | 2012-05-10 | 261.815 | 86 | +71 | 0.01% | 22,516 |
| 2012-05-11 | 2012-05-09 | 261.815 | 15 | -59 | 0.00% | 3,927 |
| 2012-05-10 | 2012-05-08 | 257.055 | 74 | +70 | 0.01% | 19,022 |
| 2012-05-08 | 2012-05-04 | 266.575 | 4 | -21 | 0.00% | 1,066 |
| 2012-05-07 | 2012-05-03 | 252.295 | 25 | +17 | 0.00% | 6,307 |
| 2012-05-04 | 2012-05-02 | 266.575 | 8 | +4 | 0.00% | 2,133 |
| 2012-05-03 | 2012-04-30 | 257.055 | 4 | -11 | 0.00% | 1,028 |
| 2012-04-30 | 2012-04-26 | 242.774 | 15 | -31 | 0.00% | 3,642 |
| 2012-04-27 | 2012-04-25 | 247.534 | 46 | +42 | 0.00% | 11,387 |
| 2012-04-26 | 2012-04-24 | 252.295 | 4 | -80 | 0.00% | 1,009 |
| 2012-04-25 | 2012-04-23 | 257.055 | 84 | +80 | 0.01% | 21,593 |
| 2012-04-20 | 2012-04-18 | 247.534 | 4 | -28 | 0.00% | 990 |
| 2012-04-19 | 2012-04-17 | 252.295 | 32 | +19 | 0.00% | 8,073 |
| 2012-04-18 | 2012-04-16 | 252.295 | 13 | -35 | 0.00% | 3,280 |
| 2012-04-17 | 2012-04-13 | 252.295 | 48 | +44 | 0.00% | 12,110 |
| 2012-04-13 | 2012-04-11 | 261.815 | 4 | -34 | 0.00% | 1,047 |
| 2012-04-12 | 2012-04-10 | 257.055 | 38 | +32 | 0.00% | 9,768 |
| 2012-04-11 | 2012-04-05 | 252.295 | 6 | -30 | 0.00% | 1,514 |
| 2012-04-10 | 2012-04-03 | 257.055 | 36 | +32 | 0.00% | 9,254 |
| 2012-04-05 | 2012-04-02 | 257.055 | 4 | -61 | 0.00% | 1,028 |
| 2012-04-03 | 2012-03-30 | 261.815 | 65 | +48 | 0.01% | 17,018 |
| 2012-04-02 | 2012-03-29 | 285.616 | 17 | +13 | 0.00% | 4,855 |
| 2012-03-30 | 2012-03-28 | 280.856 | 4 | -7 | 0.00% | 1,123 |
| 2012-03-29 | 2012-03-27 | 309.418 | 11 | +7 | 0.00% | 3,404 |
| 2012-03-26 | 2012-03-22 | 318.938 | 4 | -23 | 0.00% | 1,276 |
| 2012-03-23 | 2012-03-21 | 318.938 | 27 | +23 | 0.00% | 8,611 |
| 2012-03-22 | 2012-03-20 | 328.459 | 4 | -53 | 0.00% | 1,314 |
| 2012-03-21 | 2012-03-19 | 337.979 | 57 | +11 | 0.00% | 19,265 |
| 2012-03-20 | 2012-03-16 | 347.500 | 46 | -28 | 0.00% | 15,985 |
| 2012-03-19 | 2012-03-15 | 323.699 | 74 | +57 | 0.01% | 23,954 |
| 2012-03-16 | 2012-03-14 | 323.699 | 17 | +13 | 0.00% | 5,503 |
| 2012-03-15 | 2012-03-13 | 323.699 | 4 | -61 | 0.00% | 1,295 |
| 2012-03-14 | 2012-03-12 | 328.459 | 65 | +50 | 0.01% | 21,350 |
| 2012-03-13 | 2012-03-09 | 318.938 | 15 | +11 | 0.00% | 4,784 |
| 2012-03-12 | 2012-03-08 | 318.938 | 4 | -32 | 0.00% | 1,276 |
| 2012-03-09 | 2012-03-07 | 318.938 | 36 | +28 | 0.00% | 11,482 |
| 2012-03-08 | 2012-03-06 | 309.418 | 8 | -7 | 0.00% | 2,475 |
| 2012-03-07 | 2012-03-05 | 323.699 | 15 | -69 | 0.00% | 4,855 |
| 2012-03-06 | 2012-03-02 | 328.459 | 84 | +46 | 0.01% | 27,591 |
| 2012-03-05 | 2012-03-01 | 333.219 | 38 | +34 | 0.00% | 12,662 |
| 2012-03-02 | 2012-02-29 | 333.219 | 4 | -42 | 0.00% | 1,333 |
| 2012-03-01 | 2012-02-28 | 333.219 | 46 | +42 | 0.00% | 15,328 |
| 2012-02-28 | 2012-02-24 | 357.021 | 4 | -4 | 0.00% | 1,428 |
| 2012-02-27 | 2012-02-23 | 376.062 | 8 | +4 | 0.00% | 3,008 |
| 2012-02-20 | 2012-02-16 | 352.260 | 4 | -63 | 0.00% | 1,409 |
| 2012-02-17 | 2012-02-15 | 347.500 | 67 | +63 | 0.01% | 23,282 |
| 2012-01-20 | 2012-01-18 | 342.740 | 4 | -4 | 0.00% | 1,371 |
| 2012-01-19 | 2012-01-17 | 342.740 | 8 | -17 | 0.00% | 2,742 |
| 2012-01-18 | 2012-01-16 | 333.219 | 25 | +14 | 0.00% | 8,330 |
| 2012-01-16 | 2012-01-12 | 323.699 | 11 | +3 | 0.00% | 3,561 |
| 2012-01-12 | 2012-01-10 | 304.658 | 8 | -15 | 0.00% | 2,437 |
| 2012-01-11 | 2012-01-09 | 309.418 | 23 | +17 | 0.00% | 7,117 |
| 2012-01-10 | 2012-01-06 | 314.178 | 6 | -30 | 0.00% | 1,885 |
| 2012-01-09 | 2012-01-05 | 304.658 | 36 | +19 | 0.00% | 10,968 |
| 2012-01-06 | 2012-01-04 | 328.459 | 17 | +13 | 0.00% | 5,584 |
| 2012-01-05 | 2012-01-03 | 328.459 | 4 | -9 | 0.00% | 1,314 |
| 2012-01-04 | 2011-12-30 | 333.219 | 13 | -8 | 0.00% | 4,332 |
| 2012-01-03 | 2011-12-29 | 333.219 | 21 | +13 | 0.00% | 6,998 |
| 2011-12-30 | 2011-12-28 | 328.459 | 8 | -7 | 0.00% | 2,628 |
| 2011-12-29 | 2011-12-23 | 347.500 | 15 | -8 | 0.00% | 5,212 |
| 2011-12-28 | 2011-12-22 | 328.459 | 23 | +10 | 0.00% | 7,555 |
| 2011-12-23 | 2011-12-21 | 323.699 | 13 | +9 | 0.00% | 4,208 |
| 2011-12-22 | 2011-12-20 | 323.699 | 4 | -2 | 0.00% | 1,295 |
| 2011-12-21 | 2011-12-19 | 342.740 | 6 | -28 | 0.00% | 2,056 |
| 2011-12-20 | 2011-12-16 | 328.459 | 34 | +30 | 0.00% | 11,168 |
| 2011-12-19 | 2011-12-15 | 328.459 | 4 | -95 | 0.00% | 1,314 |
| 2011-12-16 | 2011-12-14 | 366.541 | 99 | +38 | 0.01% | 36,288 |
| 2011-12-15 | 2011-12-13 | 380.822 | 61 | +42 | 0.01% | 23,230 |
| 2011-12-14 | 2011-12-12 | 395.103 | 19 | -132 | 0.00% | 7,507 |
| 2011-12-13 | 2011-12-09 | 404.623 | 151 | +27 | 0.01% | 61,098 |
| 2011-12-12 | 2011-12-08 | 423.664 | 124 | +23 | 0.01% | 52,534 |
| 2011-12-09 | 2011-12-07 | 423.664 | 101 | +23 | 0.01% | 42,790 |
| 2011-12-08 | 2011-12-06 | 380.822 | 78 | +25 | 0.01% | 29,704 |
| 2011-12-07 | 2011-12-05 | 361.781 | 53 | +34 | 0.00% | 19,174 |
| 2011-12-06 | 2011-12-02 | 366.541 | 19 | +15 | 0.00% | 6,964 |
| 2011-12-05 | 2011-12-01 | 376.062 | 4 | -126 | 0.00% | 1,504 |
| 2011-12-02 | 2011-11-30 | 357.021 | 130 | +33 | 0.01% | 46,413 |
| 2011-12-01 | 2011-11-29 | 366.541 | 97 | +28 | 0.01% | 35,554 |
| 2011-11-30 | 2011-11-28 | 357.021 | 69 | +25 | 0.01% | 24,634 |
| 2011-11-29 | 2011-11-25 | 337.979 | 44 | +25 | 0.00% | 14,871 |
| 2011-11-28 | 2011-11-24 | 333.219 | 19 | -92 | 0.00% | 6,331 |
| 2011-11-25 | 2011-11-23 | 323.699 | 111 | +25 | 0.01% | 35,931 |
| 2011-11-24 | 2011-11-22 | 337.979 | 86 | +23 | 0.01% | 29,066 |
| 2011-11-23 | 2011-11-21 | 337.979 | 63 | +21 | 0.01% | 21,293 |
| 2011-11-22 | 2011-11-18 | 333.219 | 42 | +29 | 0.00% | 13,995 |
| 2011-11-21 | 2011-11-17 | 333.219 | 13 | -136 | 0.00% | 4,332 |
| 2011-11-18 | 2011-11-16 | 347.500 | 149 | +38 | 0.01% | 51,778 |
| 2011-11-17 | 2011-11-15 | 337.979 | 111 | +46 | 0.01% | 37,516 |
| 2011-11-16 | 2011-11-14 | 352.260 | 65 | +44 | 0.01% | 22,897 |
| 2011-11-15 | 2011-11-11 | 361.781 | 21 | -126 | 0.00% | 7,597 |
| 2011-11-14 | 2011-11-10 | 328.459 | 147 | +34 | 0.01% | 48,283 |
| 2011-11-11 | 2011-11-09 | 342.740 | 113 | +48 | 0.01% | 38,730 |
| 2011-11-10 | 2011-11-08 | 342.740 | 65 | +21 | 0.01% | 22,278 |
| 2011-11-09 | 2011-11-07 | 342.740 | 44 | +19 | 0.00% | 15,081 |
| 2011-11-03 | 2011-11-01 | 366.541 | 25 | +21 | 0.00% | 9,164 |
| 2011-11-02 | 2011-10-31 | 395.103 | 4 | -103 | 0.00% | 1,580 |
| 2011-10-31 | 2011-10-27 | 428.425 | 107 | +21 | 0.01% | 45,841 |
| 2011-10-28 | 2011-10-26 | 423.664 | 86 | +12 | 0.01% | 36,435 |
| 2011-10-27 | 2011-10-25 | 442.705 | 74 | +17 | 0.01% | 32,760 |
| 2011-10-26 | 2011-10-24 | 418.904 | 57 | +15 | 0.00% | 23,878 |
| 2011-10-25 | 2011-10-21 | 390.342 | 42 | +15 | 0.00% | 16,394 |
| 2011-10-24 | 2011-10-20 | 385.582 | 27 | +19 | 0.00% | 10,411 |
| 2011-10-20 | 2011-10-18 | 380.822 | 8 | -87 | 0.00% | 3,047 |
| 2011-10-19 | 2011-10-17 | 409.384 | 95 | +17 | 0.01% | 38,891 |
| 2011-10-18 | 2011-10-14 | 357.021 | 78 | +30 | 0.01% | 27,848 |
| 2011-10-17 | 2011-10-13 | 376.062 | 48 | +14 | 0.00% | 18,051 |
| 2011-10-14 | 2011-10-12 | 333.219 | 34 | +15 | 0.00% | 11,329 |
| 2011-10-13 | 2011-10-11 | 328.459 | 19 | +15 | 0.00% | 6,241 |
| 2011-10-12 | 2011-10-10 | 314.178 | 4 | -53 | 0.00% | 1,257 |
| 2011-10-11 | 2011-10-07 | 323.699 | 57 | +25 | 0.00% | 18,451 |
| 2011-10-10 | 2011-10-06 | 328.459 | 32 | +24 | 0.00% | 10,511 |
| 2011-10-07 | 2011-10-04 | 318.938 | 8 | -59 | 0.00% | 2,552 |
| 2011-10-06 | 2011-10-03 | 333.219 | 67 | +23 | 0.01% | 22,326 |
| 2011-10-04 | 2011-09-30 | 380.822 | 44 | +15 | 0.00% | 16,756 |
| 2011-10-03 | 2011-09-28 | 380.822 | 29 | +18 | 0.00% | 11,044 |
| 2011-09-30 | 2011-09-27 | 414.144 | 11 | -65 | 0.00% | 4,556 |
| 2011-09-28 | 2011-09-26 | 423.664 | 76 | +17 | 0.01% | 32,198 |
| 2011-09-27 | 2011-09-23 | 423.664 | 59 | +11 | 0.00% | 24,996 |
| 2011-09-26 | 2011-09-22 | 433.185 | 48 | +14 | 0.00% | 20,793 |
| 2011-09-23 | 2011-09-21 | 433.185 | 34 | +2 | 0.00% | 14,728 |
| 2011-09-22 | 2011-09-20 | 461.747 | 32 | +15 | 0.00% | 14,776 |
| 2011-09-21 | 2011-09-19 | 480.788 | 17 | +13 | 0.00% | 8,173 |
| 2011-09-20 | 2011-09-16 | 514.110 | 4 | -72 | 0.00% | 2,056 |
| 2011-09-19 | 2011-09-15 | 514.110 | 76 | +19 | 0.01% | 39,072 |
| 2011-09-16 | 2011-09-14 | 509.349 | 57 | +25 | 0.00% | 29,033 |
| 2011-09-15 | 2011-09-12 | 523.630 | 32 | +17 | 0.00% | 16,756 |
| 2011-09-14 | 2011-09-09 | 556.952 | 15 | -6 | 0.00% | 8,354 |
| 2011-09-12 | 2011-09-08 | 571.233 | 21 | +15 | 0.00% | 11,996 |
| 2011-09-09 | 2011-09-07 | 571.233 | 6 | -38 | 0.00% | 3,427 |
| 2011-09-08 | 2011-09-06 | 571.233 | 44 | +6 | 0.00% | 25,134 |
| 2011-09-06 | 2011-09-02 | 599.795 | 38 | +23 | 0.00% | 22,792 |
| 2011-09-05 | 2011-09-01 | 599.795 | 15 | -4 | 0.00% | 8,997 |
| 2011-09-02 | 2011-08-31 | 595.034 | 19 | +13 | 0.00% | 11,306 |
| 2011-09-01 | 2011-08-30 | 595.034 | 6 | -57 | 0.00% | 3,570 |
| 2011-08-31 | 2011-08-29 | 604.555 | 63 | +10 | 0.01% | 38,087 |
| 2011-08-30 | 2011-08-26 | 575.993 | 53 | +9 | 0.00% | 30,528 |
| 2011-08-29 | 2011-08-25 | 618.836 | 44 | +10 | 0.00% | 27,229 |
| 2011-08-26 | 2011-08-24 | 637.877 | 34 | +15 | 0.00% | 21,688 |
| 2011-08-25 | 2011-08-23 | 628.356 | 19 | -105 | 0.00% | 11,939 |
| 2011-08-24 | 2011-08-22 | 623.596 | 124 | +23 | 0.01% | 77,326 |
| 2011-08-23 | 2011-08-19 | 652.158 | 101 | +21 | 0.01% | 65,868 |
| 2011-08-22 | 2011-08-18 | 690.240 | 80 | +27 | 0.01% | 55,219 |
| 2011-08-19 | 2011-08-17 | 699.760 | 53 | +17 | 0.00% | 37,087 |
| 2011-08-18 | 2011-08-16 | 656.918 | 36 | +2 | 0.00% | 23,649 |
| 2011-08-16 | 2011-08-12 | 614.075 | 34 | +17 | 0.00% | 20,879 |
| 2011-08-15 | 2011-08-11 | 595.034 | 17 | +4 | 0.00% | 10,116 |
| 2011-08-12 | 2011-08-10 | 595.034 | 13 | +7 | 0.00% | 7,735 |
| 2011-08-11 | 2011-08-09 | 580.753 | 6 | -30 | 0.00% | 3,485 |
| 2011-08-10 | 2011-08-08 | 666.438 | 36 | -8 | 0.00% | 23,992 |
| 2011-08-09 | 2011-08-05 | 690.240 | 44 | +19 | 0.00% | 30,371 |
| 2011-08-08 | 2011-08-04 | 723.562 | 25 | +10 | 0.00% | 18,089 |
| 2011-08-05 | 2011-08-03 | 728.322 | 15 | +2 | 0.00% | 10,925 |
| 2011-08-04 | 2011-08-02 | 728.322 | 13 | -58 | 0.00% | 9,468 |
| 2011-08-03 | 2011-08-01 | 728.322 | 71 | +35 | 0.01% | 51,711 |
| 2011-08-02 | 2011-07-29 | 728.322 | 36 | +30 | 0.00% | 26,220 |
| 2011-08-01 | 2011-07-28 | 728.322 | 6 | -38 | 0.00% | 4,370 |
| 2011-07-29 | 2011-07-27 | 718.801 | 44 | +12 | 0.00% | 31,627 |
| 2011-07-28 | 2011-07-26 | 742.603 | 32 | +24 | 0.00% | 23,763 |
| 2011-07-27 | 2011-07-25 | 737.842 | 8 | -36 | 0.00% | 5,903 |
| 2011-07-26 | 2011-07-22 | 756.884 | 44 | +15 | 0.00% | 33,303 |
| 2011-07-25 | 2011-07-21 | 747.363 | 29 | +16 | 0.00% | 21,674 |
| 2011-07-22 | 2011-07-20 | 718.801 | 13 | -37 | 0.00% | 9,344 |
| 2011-07-21 | 2011-07-19 | 737.842 | 50 | +4 | 0.00% | 36,892 |
| 2011-07-20 | 2011-07-18 | 709.281 | 46 | +10 | 0.00% | 32,627 |
| 2011-07-19 | 2011-07-15 | 742.603 | 36 | +19 | 0.00% | 26,734 |
| 2011-07-18 | 2011-07-14 | 756.884 | 17 | -8 | 0.00% | 12,867 |
| 2011-07-15 | 2011-07-13 | 761.644 | 25 | +4 | 0.00% | 19,041 |
| 2011-07-14 | 2011-07-12 | 775.925 | 21 | +10 | 0.00% | 16,294 |
| 2011-07-13 | 2011-07-11 | 814.007 | 11 | -37 | 0.00% | 8,954 |
| 2011-07-12 | 2011-07-08 | 842.568 | 48 | +19 | 0.00% | 40,443 |
| 2011-07-11 | 2011-07-07 | 894.932 | 29 | +12 | 0.00% | 25,953 |
| 2011-07-08 | 2011-07-06 | 794.966 | 17 | +11 | 0.00% | 13,514 |
| 2011-07-07 | 2011-07-05 | 794.966 | 6 | -55 | 0.00% | 4,770 |
| 2011-07-06 | 2011-07-04 | 847.329 | 61 | +15 | 0.01% | 51,687 |
| 2011-07-05 | 2011-06-30 | 885.411 | 46 | +8 | 0.00% | 40,729 |
| 2011-07-04 | 2011-06-29 | 923.493 | 38 | +9 | 0.00% | 35,093 |
| 2011-06-30 | 2011-06-28 | 861.610 | 29 | +10 | 0.00% | 24,987 |
| 2011-06-29 | 2011-06-27 | 866.370 | 19 | -6 | 0.00% | 16,461 |
| 2011-06-28 | 2011-06-24 | 913.973 | 25 | -30 | 0.00% | 22,849 |
| 2011-06-27 | 2011-06-23 | 961.575 | 55 | +7 | 0.00% | 52,887 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 48 | -26 | 0.00% | 48,898 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 74 | +5 | 0.01% | 78,202 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 69 | +2 | 0.01% | 77,188 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 67 | +19 | 0.01% | 74,951 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 48 | +33 | 0.00% | 53,696 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 15 | -147 | 0.00% | 16,923 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 162 | +11 | 0.01% | 183,537 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 151 | +19 | 0.01% | 171,794 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 132 | +12 | 0.01% | 152,691 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 120 | +4 | 0.01% | 142,808 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 116 | +7 | 0.01% | 146,331 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 109 | -21 | 0.01% | 140,095 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 130 | +21 | 0.01% | 194,933 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 109 | +105 | 0.01% | 199,765 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 4 | -63 | 0.00% | 7,426 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 67 | +46 | 0.01% | 119,602 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 21 | +17 | 0.00% | 39,486 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 4 | -21 | 0.00% | 7,616 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 25 | -9 | 0.00% | 47,603 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 34 | +17 | 0.00% | 66,358 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 17 | +13 | 0.00% | 33,584 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 4 | -9 | 0.00% | 8,188 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 13 | -109 | 0.00% | 26,301 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 122 | +114 | 0.01% | 255,532 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 8 | -126 | 0.00% | 16,185 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 134 | +2 | 0.01% | 274,287 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 132 | +117 | 0.01% | 270,193 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 15 | +11 | 0.00% | 30,704 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 4 | -189 | 0.00% | 8,854 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 193 | +174 | 0.02% | 427,211 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 19 | -130 | 0.00% | 42,057 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 149 | +138 | 0.01% | 322,723 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 11 | -161 | 0.00% | 25,920 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 172 | +147 | 0.02% | 360,258 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 25 | -156 | 0.00% | 48,793 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 181 | +9 | 0.02% | 383,416 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 172 | +126 | 0.02% | 417,571 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 46 | +14 | 0.00% | 113,866 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 32 | +28 | 0.00% | 77,688 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 4 | -196 | 0.00% | 9,140 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 200 | +196 | 0.02% | 433,185 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 4 | -42 | 0.00% | 7,997 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 46 | -105 | 0.00% | 73,356 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 151 | +21 | 0.02% | 247,986 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 130 | -21 | 0.01% | 228,969 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 151 | -70 | 0.02% | 273,145 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 221 | +40 | 0.02% | 452,369 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 181 | +30 | 0.02% | 396,340 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 151 | +84 | 0.02% | 301,897 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 67 | +63 | 0.01% | 130,765 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 4 | -17 | 0.00% | 7,807 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 21 | +17 | 0.00% | 51,982 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 4 | -21 | 0.00% | 7,997 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 25 | +21 | 0.00% | 50,578 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 4 | -21 | 0.00% | 8,759 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 25 | +21 | 0.00% | 44,628 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 4 | -21 | 0.00% | 7,331 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 25 | +21 | 0.00% | 41,652 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 4 | -4 | 0.00% | 27,800 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 8 | -5 | 0.00% | 60,551 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 13 | +9 | 0.00% | 78,592 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 4 | -4 | 0.00% | 27,990 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 8 | -5 | 0.00% | 48,364 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 13 | +5 | 0.00% | 78,592 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 8 | +4 | 0.00% | 67,405 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 4 | -4 | 0.00% | 22,088 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 8 | +8 | 0.00% | 30,466 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy