History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-13 | 2025-10-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-10 | 2025-10-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-30 | 2025-09-26 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-29 | 2025-09-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-09-22 | 2025-09-18 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-19 | 2025-09-17 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-18 | 2025-09-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-17 | 2025-09-15 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-09-16 | 2025-09-12 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-15 | 2025-09-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-11 | 2025-09-09 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-10 | 2025-09-08 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-09 | 2025-09-05 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-08 | 2025-09-04 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-04 | 2025-09-02 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-02 | 2025-08-29 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-01 | 2025-08-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-08-28 | 2025-08-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-21 | 2025-08-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-15 | 2025-08-13 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-12 | 2025-08-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-07 | 2025-08-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-08-04 | 2025-07-31 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-08-01 | 2025-07-30 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-28 | 2025-07-24 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-23 | 2025-07-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-22 | 2025-07-18 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-17 | 2025-07-15 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-07-15 | 2025-07-11 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-09 | 2025-07-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-08 | 2025-07-04 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-07 | 2025-07-03 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-04 | 2025-07-02 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-03 | 2025-06-30 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-02 | 2025-06-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-24 | 2025-06-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-19 | 2025-06-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-06-17 | 2025-06-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-06-10 | 2025-06-06 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-09 | 2025-06-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-05 | 2025-06-03 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-06-03 | 2025-05-30 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-06-02 | 2025-05-29 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-29 | 2025-05-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-05-27 | 2025-05-23 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-05-26 | 2025-05-22 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-05-23 | 2025-05-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-22 | 2025-05-20 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-20 | 2025-05-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-15 | 2025-05-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-14 | 2025-05-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-12 | 2025-05-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-05-09 | 2025-05-07 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-05-06 | 2025-04-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-04-28 | 2025-04-24 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-04-25 | 2025-04-23 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-23 | 2025-04-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-11 | 2025-04-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-04-02 | 2025-03-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-04-01 | 2025-03-28 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-03-31 | 2025-03-27 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-03-28 | 2025-03-26 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-26 | 2025-03-24 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-03-25 | 2025-03-21 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-03-24 | 2025-03-20 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-03-18 | 2025-03-14 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-03-17 | 2025-03-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-03-12 | 2025-03-10 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-03-11 | 2025-03-07 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-03-10 | 2025-03-06 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-03-07 | 2025-03-05 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-03-05 | 2025-03-03 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-03-03 | 2025-02-27 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-02-28 | 2025-02-26 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-02-27 | 2025-02-25 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-02-26 | 2025-02-24 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-02-21 | 2025-02-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-02-20 | 2025-02-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-02-19 | 2025-02-17 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-17 | 2025-02-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-14 | 2025-02-12 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-02-13 | 2025-02-11 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-02-12 | 2025-02-10 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-11 | 2025-02-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-10 | 2025-02-06 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-07 | 2025-02-05 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-02-05 | 2025-02-03 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-02-04 | 2025-01-28 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-02-03 | 2025-01-24 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-01-27 | 2025-01-23 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-01-24 | 2025-01-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-01-23 | 2025-01-21 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-01-22 | 2025-01-20 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-01-21 | 2025-01-17 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-01-20 | 2025-01-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-16 | 2025-01-14 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-01-15 | 2025-01-13 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-01-14 | 2025-01-10 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-01-13 | 2025-01-09 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-01-10 | 2025-01-08 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-01-09 | 2025-01-07 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-01-07 | 2025-01-03 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-01-06 | 2025-01-02 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-01-03 | 2024-12-31 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-01-02 | 2024-12-27 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2024-12-30 | 2024-12-24 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2024-12-27 | 2024-12-20 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2024-12-23 | 2024-12-19 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2024-12-20 | 2024-12-18 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2024-12-19 | 2024-12-17 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2024-12-18 | 2024-12-16 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2024-12-17 | 2024-12-13 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2024-12-16 | 2024-12-12 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2024-12-13 | 2024-12-11 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-11 | 2024-12-09 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-12-10 | 2024-12-06 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2024-12-09 | 2024-12-05 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2024-12-06 | 2024-12-04 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2024-12-05 | 2024-12-03 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2024-12-04 | 2024-12-02 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2024-12-03 | 2024-11-29 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2024-12-02 | 2024-11-28 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2024-11-29 | 2024-11-27 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2024-11-28 | 2024-11-26 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2024-11-27 | 2024-11-25 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2024-11-26 | 2024-11-22 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2024-11-25 | 2024-11-21 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2024-11-22 | 2024-11-20 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2024-11-21 | 2024-11-19 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2024-11-20 | 2024-11-18 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2024-11-19 | 2024-11-15 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2024-11-18 | 2024-11-14 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2024-11-15 | 2024-11-13 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2024-11-14 | 2024-11-12 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2024-11-13 | 2024-11-11 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2024-11-12 | 2024-11-08 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2024-11-11 | 2024-11-07 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2024-11-08 | 2024-11-06 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2024-11-07 | 2024-11-05 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2024-11-06 | 2024-11-04 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2024-11-05 | 2024-11-01 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2024-11-04 | 2024-10-31 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-11-01 | 2024-10-30 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-10-31 | 2024-10-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2024-10-30 | 2024-10-28 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-10-29 | 2024-10-25 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2024-10-28 | 2024-10-24 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-10-25 | 2024-10-23 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2024-10-24 | 2024-10-22 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2024-10-23 | 2024-10-21 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2024-10-22 | 2024-10-18 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-10-21 | 2024-10-17 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2024-10-18 | 2024-10-16 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2024-10-17 | 2024-10-15 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2024-10-16 | 2024-10-14 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-10-15 | 2024-10-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-10-14 | 2024-10-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-10-09 | 2024-10-07 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-10-08 | 2024-10-04 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-10-07 | 2024-10-03 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-10-04 | 2024-10-02 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-10-03 | 2024-09-30 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-10-02 | 2024-09-27 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-09-30 | 2024-09-26 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-09-27 | 2024-09-25 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-09-26 | 2024-09-24 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-09-25 | 2024-09-23 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2024-09-24 | 2024-09-20 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-09-23 | 2024-09-19 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-09-20 | 2024-09-17 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-09-19 | 2024-09-16 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-09-17 | 2024-09-13 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-09-16 | 2024-09-12 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-09-13 | 2024-09-11 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-09-12 | 2024-09-10 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-09-11 | 2024-09-09 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-09-10 | 2024-09-05 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-09-09 | 2024-09-04 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-09-05 | 2024-09-03 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-09-04 | 2024-09-02 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-09-03 | 2024-08-30 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-09-02 | 2024-08-29 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-08-30 | 2024-08-28 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-29 | 2024-08-27 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-28 | 2024-08-26 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-08-27 | 2024-08-23 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-26 | 2024-08-22 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-23 | 2024-08-21 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-22 | 2024-08-20 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-08-21 | 2024-08-19 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-08-20 | 2024-08-16 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-08-16 | 2024-08-14 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-08-15 | 2024-08-13 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-08-14 | 2024-08-12 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-08-13 | 2024-08-09 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-08-09 | 2024-08-07 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-08-08 | 2024-08-06 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-08-05 | 2024-08-01 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-08-02 | 2024-07-31 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-01 | 2024-07-30 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-07-30 | 2024-07-26 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-07-26 | 2024-07-24 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-07-25 | 2024-07-23 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-07-24 | 2024-07-22 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-07-23 | 2024-07-19 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2024-07-19 | 2024-07-17 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2024-07-18 | 2024-07-16 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-07-17 | 2024-07-15 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-07-16 | 2024-07-12 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-07-15 | 2024-07-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2024-07-10 | 2024-07-08 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-07-09 | 2024-07-05 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-07-08 | 2024-07-04 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-07-05 | 2024-07-03 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-07-04 | 2024-07-02 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-07-03 | 2024-06-28 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-07-02 | 2024-06-27 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-06-28 | 2024-06-26 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-06-27 | 2024-06-25 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2024-06-26 | 2024-06-24 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-06-25 | 2024-06-21 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-06-24 | 2024-06-20 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-06-21 | 2024-06-19 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-06-20 | 2024-06-18 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2024-06-18 | 2024-06-14 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-06-17 | 2024-06-13 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-06-14 | 2024-06-12 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-06-13 | 2024-06-11 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-06-12 | 2024-06-07 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-06-11 | 2024-06-06 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-06-07 | 2024-06-05 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-06-06 | 2024-06-04 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-06-05 | 2024-06-03 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-06-04 | 2024-05-31 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-06-03 | 2024-05-30 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-05-31 | 2024-05-29 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-05-30 | 2024-05-28 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-05-29 | 2024-05-27 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-05-24 | 2024-05-22 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-05-23 | 2024-05-21 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-05-22 | 2024-05-20 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-21 | 2024-05-17 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-20 | 2024-05-16 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-17 | 2024-05-14 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-05-16 | 2024-05-13 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-05-14 | 2024-05-10 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-05-13 | 2024-05-09 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-10 | 2024-05-08 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-05-09 | 2024-05-07 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-05-08 | 2024-05-06 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-07 | 2024-05-03 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-05-06 | 2024-05-02 | 0.129 | 11,000 | +0 | 0.01% | 1,419 |
| 2024-05-03 | 2024-04-30 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-05-02 | 2024-04-29 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-04-30 | 2024-04-26 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-04-29 | 2024-04-25 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-04-26 | 2024-04-24 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-04-25 | 2024-04-23 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-04-24 | 2024-04-22 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-04-23 | 2024-04-19 | 0.128 | 11,000 | +0 | 0.01% | 1,408 |
| 2024-04-22 | 2024-04-18 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-04-19 | 2024-04-17 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-04-18 | 2024-04-16 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-04-17 | 2024-04-15 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-04-16 | 2024-04-12 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-04-15 | 2024-04-11 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-04-12 | 2024-04-10 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-04-11 | 2024-04-09 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-10 | 2024-04-08 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-04-09 | 2024-04-05 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2024-04-08 | 2024-04-03 | 0.137 | 11,000 | +0 | 0.01% | 1,507 |
| 2024-04-05 | 2024-04-02 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-04-03 | 2024-03-28 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2024-04-02 | 2024-03-27 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-03-28 | 2024-03-26 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2024-03-26 | 2024-03-22 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-03-25 | 2024-03-21 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-03-22 | 2024-03-20 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-03-18 | 2024-03-14 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-03-15 | 2024-03-13 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-03-14 | 2024-03-12 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-03-13 | 2024-03-11 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-03-12 | 2024-03-08 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-03-11 | 2024-03-07 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2024-03-07 | 2024-03-05 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2024-03-06 | 2024-03-04 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.156 | 11,000 | +0 | 0.01% | 1,716 |
| 2024-03-04 | 2024-02-29 | 0.156 | 11,000 | +0 | 0.01% | 1,716 |
| 2024-03-01 | 2024-02-28 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2024-02-29 | 2024-02-27 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2024-02-28 | 2024-02-26 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-02-27 | 2024-02-23 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2024-02-26 | 2024-02-22 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2024-02-23 | 2024-02-21 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-02-22 | 2024-02-20 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2024-02-21 | 2024-02-19 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2024-02-20 | 2024-02-16 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2024-02-19 | 2024-02-15 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-02-16 | 2024-02-14 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-02-15 | 2024-02-09 | 0.183 | 11,000 | +0 | 0.01% | 2,013 |
| 2024-02-14 | 2024-02-07 | 0.183 | 11,000 | +0 | 0.01% | 2,013 |
| 2024-02-08 | 2024-02-06 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-02-07 | 2024-02-05 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-02-05 | 2024-02-01 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-02-02 | 2024-01-31 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-02-01 | 2024-01-30 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-01-31 | 2024-01-29 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-01-30 | 2024-01-26 | 0.163 | 11,000 | +0 | 0.01% | 1,793 |
| 2024-01-29 | 2024-01-25 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-01-26 | 2024-01-24 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-01-24 | 2024-01-22 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2024-01-22 | 2024-01-18 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2022-12-09 | 2022-12-07 | 1.350 | 11,000 | +10,000 | 0.01% | 14,850 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,000 | -50 | 0.00% | 2,142 |
| 2021-05-31 | 2021-05-27 | 5.760 | 1,050 | +1,050 | 0.00% | 6,048 |
| 2020-02-25 | 2020-02-21 | 13.329 | 0 | -116 | ||
| 2019-02-14 | 2019-02-12 | 15.233 | 116 | -210 | 0.00% | 1,767 |
| 2019-01-31 | 2019-01-29 | 15.233 | 326 | +95 | 0.00% | 4,966 |
| 2019-01-25 | 2019-01-23 | 14.281 | 231 | +115 | 0.00% | 3,299 |
| 2018-06-13 | 2018-06-11 | 39.986 | 116 | -210 | 0.00% | 4,638 |
| 2018-04-19 | 2018-04-17 | 32.370 | 326 | +53 | 0.00% | 10,553 |
| 2018-04-18 | 2018-04-16 | 33.322 | 273 | +52 | 0.00% | 9,097 |
| 2018-04-16 | 2018-04-12 | 32.370 | 221 | +105 | 0.00% | 7,154 |
| 2016-05-10 | 2016-05-06 | 62.836 | 116 | -157 | 0.00% | 7,289 |
| 2016-04-28 | 2016-04-26 | 61.884 | 273 | +52 | 0.01% | 16,894 |
| 2016-04-27 | 2016-04-25 | 63.788 | 221 | +105 | 0.00% | 14,097 |
| 2015-06-05 | 2015-06-03 | 247.534 | 116 | +105 | 0.00% | 28,714 |
| 2014-09-26 | 2014-09-24 | 514.110 | 11 | -178 | 0.00% | 5,655 |
| 2014-09-25 | 2014-09-23 | 504.589 | 189 | -105 | 0.01% | 95,367 |
| 2014-09-22 | 2014-09-18 | 523.630 | 294 | -105 | 0.02% | 153,947 |
| 2014-09-19 | 2014-09-17 | 437.945 | 399 | -74 | 0.02% | 174,740 |
| 2014-05-30 | 2014-05-28 | 342.740 | 473 | +105 | 0.03% | 162,116 |
| 2014-05-23 | 2014-05-21 | 314.178 | 368 | +105 | 0.02% | 115,618 |
| 2014-05-22 | 2014-05-20 | 366.541 | 263 | +84 | 0.02% | 96,400 |
| 2014-05-21 | 2014-05-19 | 380.822 | 179 | +84 | 0.01% | 68,167 |
| 2014-05-19 | 2014-05-15 | 380.822 | 95 | +84 | 0.01% | 36,178 |
| 2013-02-28 | 2013-02-26 | 195.171 | 11 | -42 | 0.00% | 2,147 |
| 2013-02-14 | 2013-02-07 | 223.733 | 53 | +42 | 0.00% | 11,858 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 11 | +11 | 0.00% | 20,683 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 0 | -11 | ||
| 2010-05-05 | 2010-05-03 | 2427.740 | 11 | -42 | 0.00% | 26,705 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 53 | +53 | 0.01% | 131,193 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 0 | -42 | ||
| 2010-04-27 | 2010-04-23 | 2665.753 | 42 | +42 | 0.00% | 111,962 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 0 | -34 | ||
| 2010-02-26 | 2010-02-24 | 1428.082 | 34 | +13 | 0.00% | 48,555 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 21 | +21 | 0.00% | 36,987 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 0 | -11 | ||
| 2009-11-19 | 2009-11-17 | 1999.315 | 11 | +11 | 0.00% | 21,992 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 0 | -21 | ||
| 2007-07-26 | 2007-07-24 | 6950.000 | 21 | -8 | 0.00% | 145,950 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 29 | +8 | 0.00% | 110,438 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 21 | -185 | 0.00% | 80,972 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 206 | -15 | 0.03% | 794,299 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 221 | -23 | 0.03% | 789,015 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 244 | -25 | 0.04% | 871,130 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 269 | 0.04% | 973,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy