History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 1.210 | 20 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 1.210 | 20 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 2.020 | 20 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 2.320 | 20 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 1.720 | 20 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 1.750 | 20 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 1.780 | 20 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 1.770 | 20 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 1.810 | 20 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 1.760 | 20 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 2.170 | 20 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 2.260 | 20 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 3.170 | 20 | -40 | 0.00% | 63 |
| 2022-06-28 | 2022-06-24 | 2.142 | 60 | -3 | 0.00% | 129 |
| 2020-11-06 | 2020-11-04 | 12.615 | 63 | -8,403 | 0.00% | 795 |
| 2020-11-04 | 2020-11-02 | 12.139 | 8,466 | -6,302 | 0.07% | 102,766 |
| 2020-11-03 | 2020-10-30 | 13.329 | 14,768 | +8,403 | 0.11% | 196,839 |
| 2020-10-30 | 2020-10-28 | 11.663 | 6,365 | +6,302 | 0.05% | 74,233 |
| 2019-03-29 | 2019-03-27 | 72.356 | 63 | -53 | 0.00% | 4,558 |
| 2019-03-27 | 2019-03-25 | 67.596 | 116 | -52 | 0.00% | 7,841 |
| 2019-03-19 | 2019-03-15 | 73.308 | 168 | +105 | 0.00% | 12,316 |
| 2018-12-05 | 2018-12-03 | 16.185 | 63 | -315 | 0.00% | 1,020 |
| 2018-11-29 | 2018-11-27 | 15.233 | 378 | -315 | 0.00% | 5,758 |
| 2018-11-19 | 2018-11-15 | 14.281 | 693 | +210 | 0.01% | 9,897 |
| 2018-11-05 | 2018-11-01 | 19.041 | 483 | +315 | 0.01% | 9,197 |
| 2018-09-27 | 2018-09-24 | 23.801 | 168 | +105 | 0.00% | 3,999 |
| 2018-09-05 | 2018-09-03 | 33.322 | 63 | -210 | 0.00% | 2,099 |
| 2018-09-04 | 2018-08-31 | 29.514 | 273 | +210 | 0.00% | 8,057 |
| 2017-06-19 | 2017-06-15 | 100.918 | 63 | -735 | 0.00% | 6,358 |
| 2017-06-16 | 2017-06-14 | 99.966 | 798 | +210 | 0.01% | 79,773 |
| 2017-06-12 | 2017-06-08 | 97.110 | 588 | +525 | 0.01% | 57,100 |
| 2017-02-07 | 2017-02-03 | 72.356 | 63 | -63 | 0.00% | 4,558 |
| 2017-01-24 | 2017-01-20 | 75.212 | 126 | +63 | 0.00% | 9,477 |
| 2016-10-05 | 2016-10-03 | 109.486 | 63 | -2,101 | 0.00% | 6,898 |
| 2016-10-03 | 2016-09-29 | 93.301 | 2,164 | +2,101 | 0.05% | 201,904 |
| 2016-04-12 | 2016-04-08 | 55.219 | 63 | -420 | 0.00% | 3,479 |
| 2016-03-30 | 2016-03-24 | 62.836 | 483 | -420 | 0.01% | 30,350 |
| 2016-03-22 | 2016-03-18 | 49.507 | 903 | +420 | 0.02% | 44,705 |
| 2016-03-04 | 2016-03-02 | 49.507 | 483 | -4,202 | 0.01% | 23,912 |
| 2016-01-05 | 2015-12-31 | 80.925 | 4,685 | -105 | 0.13% | 379,132 |
| 2015-12-29 | 2015-12-24 | 86.637 | 4,790 | +526 | 0.13% | 414,991 |
| 2015-12-21 | 2015-12-17 | 69.500 | 4,264 | +525 | 0.11% | 296,348 |
| 2015-12-16 | 2015-12-14 | 71.404 | 3,739 | +2,100 | 0.10% | 266,980 |
| 2015-12-04 | 2015-12-02 | 92.349 | 1,639 | -1,575 | 0.04% | 151,361 |
| 2015-11-26 | 2015-11-24 | 104.726 | 3,214 | +2,101 | 0.09% | 336,589 |
| 2015-10-09 | 2015-10-07 | 127.575 | 1,113 | +1,050 | 0.03% | 141,991 |
| 2015-05-21 | 2015-05-19 | 237.062 | 63 | -53 | 0.00% | 14,935 |
| 2015-05-20 | 2015-05-18 | 238.014 | 116 | +53 | 0.00% | 27,610 |
| 2015-05-13 | 2015-05-11 | 228.493 | 63 | -525 | 0.00% | 14,395 |
| 2015-05-06 | 2015-05-04 | 257.055 | 588 | +525 | 0.02% | 151,148 |
| 2014-12-04 | 2014-12-02 | 295.137 | 63 | -105 | 0.00% | 18,594 |
| 2014-11-21 | 2014-11-19 | 337.979 | 168 | -105 | 0.01% | 56,781 |
| 2014-11-13 | 2014-11-11 | 418.904 | 273 | -105 | 0.01% | 114,361 |
| 2014-11-11 | 2014-11-07 | 409.384 | 378 | -105 | 0.01% | 154,747 |
| 2014-11-07 | 2014-11-05 | 414.144 | 483 | -105 | 0.02% | 200,031 |
| 2014-10-15 | 2014-10-13 | 476.027 | 588 | +210 | 0.02% | 279,904 |
| 2014-09-25 | 2014-09-23 | 504.589 | 378 | +315 | 0.02% | 190,735 |
| 2013-02-28 | 2013-02-26 | 195.171 | 63 | -410 | 0.01% | 12,296 |
| 2013-02-14 | 2013-02-07 | 223.733 | 473 | +378 | 0.04% | 105,826 |
| 2011-08-22 | 2011-08-18 | 690.240 | 95 | -149 | 0.01% | 65,573 |
| 2011-08-19 | 2011-08-17 | 699.760 | 244 | +149 | 0.02% | 170,742 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 95 | -23 | 0.01% | 107,630 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 118 | +42 | 0.01% | 140,428 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 76 | -63 | 0.01% | 95,872 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 139 | -4 | 0.01% | 185,270 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 143 | +11 | 0.01% | 200,812 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 132 | +63 | 0.01% | 146,407 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 69 | -210 | 0.01% | 103,465 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 279 | +33 | 0.03% | 444,919 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 246 | +210 | 0.02% | 404,004 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 36 | -105 | 0.00% | 72,832 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 141 | +105 | 0.01% | 295,327 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 36 | -31 | 0.00% | 67,691 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 67 | +31 | 0.01% | 125,981 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 36 | -132 | 0.00% | 68,548 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 168 | -99 | 0.02% | 319,890 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 267 | -94 | 0.03% | 527,462 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 361 | +48 | 0.04% | 704,568 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 313 | +36 | 0.03% | 655,585 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 277 | +31 | 0.03% | 619,740 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 246 | +210 | 0.02% | 585,514 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 36 | -231 | 0.00% | 89,112 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 267 | +210 | 0.03% | 673,626 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 57 | -210 | 0.01% | 138,381 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 267 | -42 | 0.03% | 660,916 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 309 | +252 | 0.03% | 750,172 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 57 | -210 | 0.01% | 135,668 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 267 | +210 | 0.03% | 673,626 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 57 | -12 | 0.01% | 146,521 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 69 | +12 | 0.01% | 183,937 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 57 | -250 | 0.01% | 141,095 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 307 | +208 | 0.03% | 701,474 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 99 | +21 | 0.01% | 216,783 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 78 | -21 | 0.01% | 178,225 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 99 | +21 | 0.01% | 214,427 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 78 | +21 | 0.01% | 139,238 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 57 | -21 | 0.01% | 73,261 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 78 | -21 | 0.01% | 113,247 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 99 | +21 | 0.01% | 150,805 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 78 | +21 | 0.01% | 128,099 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 57 | -105 | 0.01% | 94,967 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 162 | -21 | 0.02% | 285,331 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 183 | +21 | 0.02% | 357,163 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 162 | +126 | 0.02% | 331,601 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 36 | -21 | 0.00% | 71,975 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 57 | +21 | 0.01% | 107,178 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 36 | -273 | 0.00% | 70,262 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 309 | +21 | 0.03% | 647,207 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 288 | +231 | 0.03% | 726,608 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 57 | -63 | 0.01% | 118,031 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 120 | +21 | 0.01% | 239,918 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 99 | +21 | 0.01% | 195,576 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 78 | +42 | 0.01% | 155,947 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 36 | -147 | 0.00% | 72,832 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 183 | +147 | 0.02% | 365,875 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 36 | -6 | 0.00% | 77,116 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 42 | +6 | 0.00% | 93,968 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 36 | -21 | 0.00% | 65,977 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 57 | +21 | 0.01% | 104,464 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 36 | -10 | 0.00% | 119,959 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 46 | -11 | 0.01% | 216,783 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 57 | -21 | 0.01% | 274,049 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 78 | +42 | 0.01% | 378,727 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 36 | +13 | 0.01% | 207,358 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 23 | -4 | 0.00% | 159,850 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 27 | -7 | 0.00% | 188,935 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 34 | -2 | 0.00% | 297,803 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 36 | +2 | 0.01% | 311,893 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 34 | -6 | 0.00% | 236,300 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 40 | +2 | 0.01% | 236,110 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 38 | -4 | 0.01% | 198,979 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 42 | +23 | 0.01% | 231,921 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 19 | -6 | 0.00% | 66,025 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 25 | 0.00% | 90,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy