History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 16,546 | +0 | 0.00% | 5,212 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,546 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16,546 | +0 | 0.00% | 5,708 |
| 2025-10-09 | 2025-10-06 | 0.350 | 16,546 | +0 | 0.00% | 5,791 |
| 2025-10-08 | 2025-10-03 | 0.350 | 16,546 | +0 | 0.00% | 5,791 |
| 2025-10-06 | 2025-10-02 | 0.370 | 16,546 | +0 | 0.00% | 6,122 |
| 2025-10-03 | 2025-09-30 | 0.370 | 16,546 | +0 | 0.00% | 6,122 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16,546 | +0 | 0.00% | 6,287 |
| 2025-09-30 | 2025-09-26 | 0.355 | 16,546 | +0 | 0.00% | 5,874 |
| 2025-09-29 | 2025-09-25 | 0.360 | 16,546 | +0 | 0.00% | 5,957 |
| 2025-09-26 | 2025-09-24 | 0.380 | 16,546 | +0 | 0.00% | 6,287 |
| 2025-09-25 | 2025-09-23 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-09-23 | 2025-09-19 | 0.435 | 16,546 | +0 | 0.00% | 7,198 |
| 2025-09-22 | 2025-09-18 | 0.395 | 16,546 | +0 | 0.00% | 6,536 |
| 2025-09-19 | 2025-09-17 | 0.395 | 16,546 | +0 | 0.00% | 6,536 |
| 2025-09-18 | 2025-09-16 | 0.410 | 16,546 | +0 | 0.00% | 6,784 |
| 2025-09-17 | 2025-09-15 | 0.435 | 16,546 | +0 | 0.00% | 7,198 |
| 2025-09-16 | 2025-09-12 | 0.340 | 16,546 | +0 | 0.00% | 5,626 |
| 2025-09-15 | 2025-09-11 | 0.350 | 16,546 | +0 | 0.00% | 5,791 |
| 2025-09-12 | 2025-09-10 | 0.355 | 16,546 | +0 | 0.00% | 5,874 |
| 2025-09-11 | 2025-09-09 | 0.365 | 16,546 | +0 | 0.00% | 6,039 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,546 | +0 | 0.00% | 5,543 |
| 2025-09-09 | 2025-09-05 | 0.340 | 16,546 | +0 | 0.00% | 5,626 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16,546 | +0 | 0.00% | 5,957 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16,546 | +0 | 0.00% | 6,039 |
| 2025-09-04 | 2025-09-02 | 0.365 | 16,546 | +0 | 0.00% | 6,039 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,546 | +0 | 0.00% | 6,039 |
| 2025-09-02 | 2025-08-29 | 0.365 | 16,546 | +0 | 0.00% | 6,039 |
| 2025-09-01 | 2025-08-28 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-29 | 2025-08-27 | 0.390 | 16,546 | +0 | 0.00% | 6,453 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16,546 | +0 | 0.00% | 6,536 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-25 | 2025-08-21 | 0.420 | 16,546 | +0 | 0.00% | 6,949 |
| 2025-08-22 | 2025-08-20 | 0.405 | 16,546 | +0 | 0.00% | 6,701 |
| 2025-08-21 | 2025-08-19 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,546 | +0 | 0.00% | 6,618 |
| 2025-08-18 | 2025-08-14 | 0.410 | 16,546 | +0 | 0.00% | 6,784 |
| 2025-08-15 | 2025-08-13 | 0.405 | 16,546 | +0 | 0.00% | 6,701 |
| 2025-08-14 | 2025-08-12 | 0.405 | 16,546 | +0 | 0.00% | 6,701 |
| 2025-08-13 | 2025-08-11 | 0.425 | 16,546 | +0 | 0.00% | 7,032 |
| 2025-08-12 | 2025-08-08 | 0.440 | 16,546 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.440 | 16,546 | +0 | 0.00% | 7,280 |
| 2025-08-08 | 2025-08-06 | 0.430 | 16,546 | +0 | 0.00% | 7,115 |
| 2025-08-07 | 2025-08-05 | 0.420 | 16,546 | +0 | 0.00% | 6,949 |
| 2025-08-06 | 2025-08-04 | 0.440 | 16,546 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.460 | 16,546 | +0 | 0.00% | 7,611 |
| 2025-08-04 | 2025-07-31 | 0.465 | 16,546 | +0 | 0.00% | 7,694 |
| 2025-08-01 | 2025-07-30 | 0.465 | 16,546 | +0 | 0.00% | 7,694 |
| 2025-07-31 | 2025-07-29 | 0.475 | 16,546 | +0 | 0.00% | 7,859 |
| 2025-07-30 | 2025-07-28 | 0.490 | 16,546 | +0 | 0.00% | 8,108 |
| 2025-07-29 | 2025-07-25 | 0.485 | 16,546 | +0 | 0.00% | 8,025 |
| 2025-07-28 | 2025-07-24 | 0.480 | 16,546 | +0 | 0.00% | 7,942 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,546 | +0 | 0.00% | 8,273 |
| 2025-07-24 | 2025-07-22 | 0.530 | 16,546 | +0 | 0.00% | 8,769 |
| 2025-07-23 | 2025-07-21 | 0.520 | 16,546 | +0 | 0.00% | 8,604 |
| 2025-07-22 | 2025-07-18 | 0.540 | 16,546 | +0 | 0.00% | 8,935 |
| 2025-07-21 | 2025-07-17 | 0.540 | 16,546 | -2,000 | 0.00% | 8,935 |
| 2024-11-22 | 2024-11-20 | 1.620 | 18,546 | -20,000 | 0.00% | 30,045 |
| 2024-11-13 | 2024-11-11 | 1.990 | 38,546 | +20,000 | 0.00% | 76,707 |
| 2024-11-12 | 2024-11-08 | 2.170 | 18,546 | -20,000 | 0.00% | 40,245 |
| 2024-11-08 | 2024-11-06 | 1.980 | 38,546 | +20,000 | 0.00% | 76,321 |
| 2024-11-04 | 2024-10-31 | 2.310 | 18,546 | -20,000 | 0.00% | 42,841 |
| 2024-10-29 | 2024-10-25 | 2.650 | 38,546 | +20,000 | 0.00% | 102,147 |
| 2024-10-17 | 2024-10-15 | 1.300 | 18,546 | -800 | 0.00% | 24,110 |
| 2024-10-15 | 2024-10-10 | 0.780 | 19,346 | -100,000 | 0.00% | 15,090 |
| 2024-10-14 | 2024-10-09 | 0.500 | 119,346 | +100,000 | 0.02% | 59,673 |
| 2022-12-02 | 2022-11-30 | 3.000 | 19,346 | -10,000 | 0.02% | 58,038 |
| 2022-12-01 | 2022-11-29 | 2.950 | 29,346 | -1,000 | 0.03% | 86,571 |
| 2022-11-23 | 2022-11-21 | 3.100 | 30,346 | +11,000 | 0.03% | 94,073 |
| 2022-09-26 | 2022-09-22 | 2.490 | 19,346 | -14,000 | 0.02% | 48,172 |
| 2022-09-20 | 2022-09-16 | 3.100 | 33,346 | +10,000 | 0.04% | 103,373 |
| 2022-09-19 | 2022-09-15 | 3.200 | 23,346 | -5,000 | 0.03% | 74,707 |
| 2022-09-16 | 2022-09-14 | 3.250 | 28,346 | -1,000 | 0.03% | 92,124 |
| 2022-09-14 | 2022-09-09 | 3.250 | 29,346 | +10,000 | 0.03% | 95,374 |
| 2022-09-08 | 2022-09-06 | 3.300 | 19,346 | -9,000 | 0.02% | 63,842 |
| 2022-09-05 | 2022-09-01 | 3.400 | 28,346 | +9,000 | 0.03% | 96,376 |
| 2022-08-30 | 2022-08-26 | 3.000 | 19,346 | -40,000 | 0.02% | 58,038 |
| 2022-08-25 | 2022-08-23 | 3.300 | 59,346 | +20,000 | 0.06% | 195,842 |
| 2022-08-24 | 2022-08-22 | 3.250 | 39,346 | +20,000 | 0.04% | 127,874 |
| 2022-08-22 | 2022-08-18 | 2.600 | 19,346 | -8,400 | 0.02% | 50,300 |
| 2022-08-19 | 2022-08-17 | 2.650 | 27,746 | -10,000 | 0.03% | 73,527 |
| 2022-08-18 | 2022-08-16 | 2.850 | 37,746 | +10,000 | 0.04% | 107,576 |
| 2022-06-28 | 2022-06-24 | 2.142 | 27,746 | -1,397 | 0.12% | 59,435 |
| 2021-12-20 | 2021-12-16 | 2.809 | 29,143 | +6,092 | 0.12% | 81,850 |
| 2021-12-17 | 2021-12-15 | 2.904 | 23,051 | +2,731 | 0.10% | 66,935 |
| 2021-12-09 | 2021-12-07 | 3.189 | 20,320 | -6,302 | 0.08% | 64,808 |
| 2021-08-19 | 2021-08-17 | 3.142 | 26,622 | +6,302 | 0.11% | 83,640 |
| 2021-08-11 | 2021-08-09 | 4.427 | 20,320 | -6,302 | 0.08% | 89,958 |
| 2021-07-15 | 2021-07-13 | 2.713 | 26,622 | -18,907 | 0.11% | 72,235 |
| 2021-07-13 | 2021-07-09 | 2.618 | 45,529 | +13,655 | 0.19% | 119,202 |
| 2021-07-08 | 2021-07-06 | 2.713 | 31,874 | -15,756 | 0.13% | 86,486 |
| 2021-07-06 | 2021-07-02 | 2.761 | 47,630 | +21,008 | 0.20% | 131,504 |
| 2021-06-17 | 2021-06-15 | 3.761 | 26,622 | +6,302 | 0.11% | 100,115 |
| 2021-05-27 | 2021-05-25 | 6.188 | 20,320 | -6,302 | 0.08% | 125,747 |
| 2021-05-03 | 2021-04-29 | 4.522 | 26,622 | -158 | 0.17% | 120,392 |
| 2021-04-19 | 2021-04-15 | 4.998 | 26,780 | -630 | 0.17% | 133,854 |
| 2021-04-07 | 2021-03-31 | 4.713 | 27,410 | +2,101 | 0.17% | 129,174 |
| 2021-03-31 | 2021-03-29 | 4.951 | 25,309 | +2,100 | 0.16% | 125,297 |
| 2021-03-30 | 2021-03-26 | 5.236 | 23,209 | +2,731 | 0.15% | 121,529 |
| 2021-03-19 | 2021-03-17 | 7.902 | 20,478 | -2,101 | 0.13% | 161,818 |
| 2021-03-18 | 2021-03-16 | 7.236 | 22,579 | +2,101 | 0.14% | 163,373 |
| 2021-03-15 | 2021-03-11 | 11.901 | 20,478 | -9,453 | 0.13% | 243,702 |
| 2021-03-12 | 2021-03-10 | 13.805 | 29,931 | +9,453 | 0.19% | 413,191 |
| 2020-11-02 | 2020-10-29 | 11.805 | 20,478 | +1,471 | 0.16% | 241,753 |
| 2020-10-29 | 2020-10-27 | 14.757 | 19,007 | -1,261 | 0.15% | 280,483 |
| 2020-09-24 | 2020-09-22 | 5.570 | 20,268 | +32 | 0.19% | 112,883 |
| 2020-07-23 | 2020-07-21 | 9.521 | 20,236 | -147 | 0.19% | 192,658 |
| 2020-02-21 | 2020-02-19 | 12.377 | 20,383 | +315 | 0.19% | 252,275 |
| 2020-01-13 | 2020-01-09 | 14.281 | 20,068 | +21 | 0.19% | 286,588 |
| 2020-01-09 | 2020-01-07 | 15.233 | 20,047 | +6 | 0.19% | 305,373 |
| 2019-12-09 | 2019-12-05 | 19.041 | 20,041 | +840 | 0.19% | 381,603 |
| 2019-11-26 | 2019-11-22 | 14.281 | 19,201 | +84 | 0.18% | 274,206 |
| 2019-10-31 | 2019-10-29 | 19.993 | 19,117 | +673 | 0.18% | 382,209 |
| 2019-10-14 | 2019-10-10 | 24.753 | 18,444 | +2,100 | 0.18% | 456,552 |
| 2019-10-09 | 2019-10-04 | 24.753 | 16,344 | -1,050 | 0.16% | 404,570 |
| 2019-09-24 | 2019-09-20 | 28.562 | 17,394 | -1,050 | 0.17% | 496,801 |
| 2019-09-20 | 2019-09-18 | 29.514 | 18,444 | -315 | 0.18% | 544,351 |
| 2019-09-19 | 2019-09-17 | 30.466 | 18,759 | +1,365 | 0.18% | 571,507 |
| 2019-09-17 | 2019-09-13 | 27.610 | 17,394 | +63 | 0.17% | 480,241 |
| 2019-09-16 | 2019-09-12 | 26.658 | 17,331 | +987 | 0.17% | 462,002 |
| 2019-09-10 | 2019-09-06 | 26.658 | 16,344 | +21 | 0.16% | 435,691 |
| 2019-08-15 | 2019-08-13 | 19.993 | 16,323 | +147 | 0.16% | 326,348 |
| 2019-08-08 | 2019-08-06 | 19.993 | 16,176 | +1,891 | 0.16% | 323,409 |
| 2019-08-07 | 2019-08-05 | 19.993 | 14,285 | +4,139 | 0.14% | 285,602 |
| 2019-08-01 | 2019-07-30 | 24.753 | 10,146 | -1,051 | 0.10% | 251,148 |
| 2019-07-30 | 2019-07-26 | 26.658 | 11,197 | +1,051 | 0.11% | 298,484 |
| 2019-07-19 | 2019-07-17 | 23.801 | 10,146 | +31 | 0.10% | 241,489 |
| 2019-07-18 | 2019-07-16 | 23.801 | 10,115 | +525 | 0.10% | 240,751 |
| 2019-07-10 | 2019-07-08 | 25.705 | 9,590 | +21 | 0.09% | 246,516 |
| 2019-06-18 | 2019-06-14 | 39.034 | 9,569 | +1,271 | 0.09% | 373,519 |
| 2019-06-17 | 2019-06-13 | 29.514 | 8,298 | +315 | 0.08% | 244,905 |
| 2019-06-14 | 2019-06-12 | 31.418 | 7,983 | +1,051 | 0.08% | 250,808 |
| 2019-06-12 | 2019-06-10 | 36.178 | 6,932 | +10 | 0.07% | 250,786 |
| 2019-06-11 | 2019-06-06 | 36.178 | 6,922 | +1,492 | 0.07% | 250,425 |
| 2019-06-10 | 2019-06-05 | 38.082 | 5,430 | +840 | 0.05% | 206,786 |
| 2019-06-06 | 2019-06-04 | 38.082 | 4,590 | +326 | 0.04% | 174,797 |
| 2019-05-14 | 2019-05-09 | 50.459 | 4,264 | -526 | 0.04% | 215,157 |
| 2019-04-30 | 2019-04-26 | 39.986 | 4,790 | +11 | 0.05% | 191,534 |
| 2019-04-29 | 2019-04-25 | 47.603 | 4,779 | -1,576 | 0.05% | 227,493 |
| 2019-04-26 | 2019-04-24 | 47.603 | 6,355 | +652 | 0.06% | 302,515 |
| 2019-04-24 | 2019-04-18 | 59.979 | 5,703 | +210 | 0.06% | 342,063 |
| 2019-04-12 | 2019-04-10 | 75.212 | 5,493 | +409 | 0.05% | 413,141 |
| 2019-03-22 | 2019-03-20 | 65.692 | 5,084 | -220 | 0.05% | 333,977 |
| 2019-03-21 | 2019-03-19 | 72.356 | 5,304 | -105 | 0.05% | 383,777 |
| 2019-03-19 | 2019-03-15 | 73.308 | 5,409 | +105 | 0.05% | 396,524 |
| 2019-03-14 | 2019-03-12 | 43.795 | 5,304 | +1,796 | 0.05% | 232,286 |
| 2019-03-13 | 2019-03-11 | 43.795 | 3,508 | -5,252 | 0.03% | 153,631 |
| 2019-03-12 | 2019-03-08 | 28.562 | 8,760 | -2,101 | 0.09% | 250,200 |
| 2019-02-27 | 2019-02-25 | 30.466 | 10,861 | +5,252 | 0.11% | 330,889 |
| 2019-01-09 | 2019-01-07 | 14.281 | 5,609 | -1,050 | 0.07% | 80,101 |
| 2018-11-19 | 2018-11-15 | 14.281 | 6,659 | -2,143 | 0.08% | 95,096 |
| 2018-11-15 | 2018-11-13 | 15.233 | 8,802 | +1,050 | 0.10% | 134,080 |
| 2018-09-05 | 2018-09-03 | 33.322 | 7,752 | -525 | 0.09% | 258,312 |
| 2018-09-04 | 2018-08-31 | 29.514 | 8,277 | +525 | 0.10% | 244,285 |
| 2018-09-03 | 2018-08-30 | 27.610 | 7,752 | +1,051 | 0.09% | 214,030 |
| 2018-08-31 | 2018-08-29 | 29.514 | 6,701 | -1,576 | 0.08% | 197,771 |
| 2018-08-29 | 2018-08-27 | 26.658 | 8,277 | +525 | 0.10% | 220,644 |
| 2018-06-25 | 2018-06-21 | 32.370 | 7,752 | +1,051 | 0.09% | 250,931 |
| 2018-06-20 | 2018-06-15 | 38.082 | 6,701 | +1,050 | 0.08% | 255,189 |
| 2017-07-26 | 2017-07-24 | 54.267 | 5,651 | +53 | 0.09% | 306,664 |
| 2017-01-23 | 2017-01-19 | 79.021 | 5,598 | -105 | 0.09% | 442,357 |
| 2017-01-20 | 2017-01-18 | 83.781 | 5,703 | +105 | 0.09% | 477,802 |
| 2017-01-13 | 2017-01-11 | 71.404 | 5,598 | +94 | 0.09% | 399,720 |
| 2016-11-11 | 2016-11-09 | 108.534 | 5,504 | +32 | 0.12% | 597,372 |
| 2016-11-01 | 2016-10-28 | 120.911 | 5,472 | +52 | 0.12% | 661,625 |
| 2016-10-31 | 2016-10-27 | 126.623 | 5,420 | +21 | 0.12% | 686,298 |
| 2016-10-28 | 2016-10-26 | 130.432 | 5,399 | +53 | 0.12% | 704,200 |
| 2016-10-27 | 2016-10-25 | 132.336 | 5,346 | -32 | 0.12% | 707,466 |
| 2016-10-26 | 2016-10-24 | 135.192 | 5,378 | -52 | 0.12% | 727,061 |
| 2016-10-19 | 2016-10-17 | 115.199 | 5,430 | +105 | 0.12% | 625,529 |
| 2016-10-13 | 2016-10-11 | 130.432 | 5,325 | -105 | 0.12% | 694,548 |
| 2016-10-12 | 2016-10-07 | 113.295 | 5,430 | +105 | 0.12% | 615,189 |
| 2016-10-07 | 2016-10-05 | 109.486 | 5,325 | -5,252 | 0.12% | 583,015 |
| 2016-10-06 | 2016-10-04 | 109.486 | 10,577 | +1,796 | 0.24% | 1,158,037 |
| 2016-10-05 | 2016-10-03 | 109.486 | 8,781 | +3,456 | 0.20% | 961,399 |
| 2016-10-03 | 2016-09-29 | 93.301 | 5,325 | -1,996 | 0.12% | 496,830 |
| 2016-09-30 | 2016-09-28 | 115.199 | 7,321 | +1,943 | 0.16% | 843,369 |
| 2016-09-12 | 2016-09-08 | 61.884 | 5,378 | -105 | 0.12% | 332,810 |
| 2016-09-02 | 2016-08-31 | 60.932 | 5,483 | -210 | 0.12% | 334,087 |
| 2016-05-20 | 2016-05-18 | 63.788 | 5,693 | -1,050 | 0.13% | 363,143 |
| 2016-05-18 | 2016-05-16 | 69.500 | 6,743 | -3,424 | 0.15% | 468,638 |
| 2016-05-11 | 2016-05-09 | 65.692 | 10,167 | -841 | 0.23% | 667,888 |
| 2016-05-10 | 2016-05-06 | 62.836 | 11,008 | -1,449 | 0.25% | 691,694 |
| 2016-05-09 | 2016-05-05 | 68.548 | 12,457 | -21 | 0.28% | 853,902 |
| 2016-04-27 | 2016-04-25 | 63.788 | 12,478 | -263 | 0.28% | 795,943 |
| 2016-04-25 | 2016-04-21 | 55.219 | 12,741 | -1,050 | 0.29% | 703,548 |
| 2016-04-21 | 2016-04-19 | 55.219 | 13,791 | +798 | 0.31% | 761,528 |
| 2016-04-08 | 2016-04-06 | 55.219 | 12,993 | +105 | 0.29% | 717,463 |
| 2016-03-31 | 2016-03-29 | 57.123 | 12,888 | +2,416 | 0.29% | 736,205 |
| 2016-03-30 | 2016-03-24 | 62.836 | 10,472 | -945 | 0.23% | 658,015 |
| 2016-03-21 | 2016-03-17 | 46.651 | 11,417 | -799 | 0.26% | 532,611 |
| 2016-03-08 | 2016-03-04 | 48.555 | 12,216 | +799 | 0.27% | 593,145 |
| 2016-03-01 | 2016-02-26 | 47.603 | 11,417 | +441 | 0.26% | 543,480 |
| 2016-02-29 | 2016-02-25 | 49.507 | 10,976 | +189 | 0.25% | 543,387 |
| 2016-02-26 | 2016-02-24 | 56.171 | 10,787 | +546 | 0.24% | 605,919 |
| 2016-02-25 | 2016-02-23 | 59.979 | 10,241 | +1,271 | 0.23% | 614,250 |
| 2016-02-24 | 2016-02-22 | 64.740 | 8,970 | +315 | 0.20% | 580,715 |
| 2016-02-19 | 2016-02-17 | 67.596 | 8,655 | +3,466 | 0.19% | 585,042 |
| 2016-02-18 | 2016-02-16 | 65.692 | 5,189 | +210 | 0.12% | 340,875 |
| 2015-11-24 | 2015-11-20 | 109.486 | 4,979 | -525 | 0.13% | 545,132 |
| 2015-10-29 | 2015-10-27 | 119.007 | 5,504 | +525 | 0.15% | 655,014 |
| 2015-08-18 | 2015-08-14 | 171.370 | 4,979 | +11 | 0.15% | 853,251 |
| 2015-07-02 | 2015-06-29 | 257.055 | 4,968 | +315 | 0.16% | 1,277,048 |
| 2015-06-30 | 2015-06-26 | 290.377 | 4,653 | +105 | 0.15% | 1,351,123 |
| 2015-06-29 | 2015-06-25 | 299.897 | 4,548 | +105 | 0.15% | 1,363,933 |
| 2015-06-26 | 2015-06-24 | 309.418 | 4,443 | +210 | 0.15% | 1,374,743 |
| 2015-06-23 | 2015-06-19 | 314.178 | 4,233 | -210 | 0.14% | 1,329,916 |
| 2015-06-19 | 2015-06-17 | 299.897 | 4,443 | +210 | 0.15% | 1,332,444 |
| 2015-06-17 | 2015-06-15 | 337.979 | 4,233 | -357 | 0.14% | 1,430,667 |
| 2015-06-16 | 2015-06-12 | 323.699 | 4,590 | +42 | 0.15% | 1,485,777 |
| 2015-06-15 | 2015-06-11 | 328.459 | 4,548 | +1,019 | 0.15% | 1,493,831 |
| 2015-06-11 | 2015-06-09 | 309.418 | 3,529 | +105 | 0.12% | 1,091,935 |
| 2015-06-10 | 2015-06-08 | 323.699 | 3,424 | +1,943 | 0.11% | 1,108,344 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,481 | +32 | 0.05% | 394,798 |
| 2015-06-08 | 2015-06-04 | 257.055 | 1,449 | -106 | 0.05% | 372,472 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,555 | +211 | 0.05% | 392,318 |
| 2015-06-02 | 2015-05-29 | 247.534 | 1,344 | -778 | 0.04% | 332,686 |
| 2015-05-27 | 2015-05-22 | 257.055 | 2,122 | -105 | 0.07% | 545,470 |
| 2015-05-26 | 2015-05-21 | 257.055 | 2,227 | +105 | 0.07% | 572,461 |
| 2015-05-20 | 2015-05-18 | 238.014 | 2,122 | +84 | 0.07% | 505,065 |
| 2015-05-19 | 2015-05-15 | 271.336 | 2,038 | -210 | 0.07% | 552,982 |
| 2015-05-15 | 2015-05-13 | 218.021 | 2,248 | +263 | 0.07% | 490,110 |
| 2015-05-08 | 2015-05-06 | 228.493 | 1,985 | -105 | 0.07% | 453,559 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,090 | +10 | 0.07% | 517,347 |
| 2015-05-06 | 2015-05-04 | 257.055 | 2,080 | +315 | 0.07% | 534,674 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,765 | -157 | 0.06% | 415,053 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,922 | -525 | 0.06% | 420,865 |
| 2015-04-24 | 2015-04-22 | 204.692 | 2,447 | +52 | 0.08% | 500,881 |
| 2015-04-22 | 2015-04-20 | 203.740 | 2,395 | +263 | 0.08% | 487,957 |
| 2015-04-21 | 2015-04-17 | 229.445 | 2,132 | -315 | 0.07% | 489,177 |
| 2015-04-15 | 2015-04-13 | 183.747 | 2,447 | +262 | 0.09% | 449,628 |
| 2015-04-14 | 2015-04-10 | 183.747 | 2,185 | +588 | 0.08% | 401,486 |
| 2015-03-20 | 2015-03-18 | 199.932 | 1,597 | +421 | 0.06% | 319,291 |
| 2015-03-09 | 2015-03-05 | 205.644 | 1,176 | -452 | 0.04% | 241,837 |
| 2015-02-24 | 2015-02-18 | 271.336 | 1,628 | -74 | 0.06% | 441,734 |
| 2015-02-17 | 2015-02-13 | 221.829 | 1,702 | +526 | 0.06% | 377,553 |
| 2014-11-14 | 2014-11-12 | 399.863 | 1,176 | -42 | 0.05% | 470,239 |
| 2014-11-11 | 2014-11-07 | 409.384 | 1,218 | -11 | 0.05% | 498,629 |
| 2014-11-10 | 2014-11-06 | 409.384 | 1,229 | -52 | 0.05% | 503,132 |
| 2014-11-06 | 2014-11-04 | 418.904 | 1,281 | +105 | 0.05% | 536,616 |
| 2014-10-23 | 2014-10-21 | 452.226 | 1,176 | +147 | 0.05% | 531,818 |
| 2014-10-21 | 2014-10-17 | 442.705 | 1,029 | -179 | 0.04% | 455,544 |
| 2014-10-20 | 2014-10-16 | 437.945 | 1,208 | +210 | 0.05% | 529,038 |
| 2014-10-08 | 2014-10-06 | 495.068 | 998 | -210 | 0.04% | 494,078 |
| 2014-10-03 | 2014-09-29 | 485.548 | 1,208 | +210 | 0.05% | 586,542 |
| 2014-09-30 | 2014-09-26 | 514.110 | 998 | +32 | 0.05% | 513,081 |
| 2014-09-25 | 2014-09-23 | 504.589 | 966 | -63 | 0.05% | 487,433 |
| 2014-09-23 | 2014-09-19 | 561.712 | 1,029 | +63 | 0.05% | 578,002 |
| 2014-09-22 | 2014-09-18 | 523.630 | 966 | +42 | 0.05% | 505,827 |
| 2014-09-17 | 2014-09-15 | 423.664 | 924 | -53 | 0.05% | 391,466 |
| 2014-09-16 | 2014-09-12 | 357.021 | 977 | -52 | 0.07% | 348,809 |
| 2014-09-15 | 2014-09-11 | 357.021 | 1,029 | +52 | 0.07% | 367,374 |
| 2014-05-20 | 2014-05-16 | 366.541 | 977 | -10 | 0.07% | 358,111 |
| 2014-05-19 | 2014-05-15 | 380.822 | 987 | +52 | 0.07% | 375,871 |
| 2014-03-13 | 2014-03-11 | 230.397 | 935 | +11 | 0.07% | 215,421 |
| 2014-02-19 | 2014-02-17 | 120.911 | 924 | +147 | 0.07% | 111,722 |
| 2013-07-16 | 2013-07-12 | 171.370 | 777 | -105 | 0.06% | 133,154 |
| 2013-07-02 | 2013-06-27 | 185.651 | 882 | -210 | 0.07% | 163,744 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,092 | -4,370 | 0.09% | 213,127 |
| 2013-02-14 | 2013-02-07 | 223.733 | 5,462 | +4,370 | 0.44% | 1,222,029 |
| 2013-01-14 | 2013-01-10 | 247.534 | 1,092 | +220 | 0.09% | 270,307 |
| 2012-02-13 | 2012-02-09 | 357.021 | 872 | +65 | 0.07% | 311,322 |
| 2011-11-29 | 2011-11-25 | 337.979 | 807 | -2 | 0.07% | 272,749 |
| 2011-11-22 | 2011-11-18 | 333.219 | 809 | +2 | 0.07% | 269,574 |
| 2011-11-03 | 2011-11-01 | 366.541 | 807 | -21 | 0.07% | 295,799 |
| 2011-10-14 | 2011-10-12 | 333.219 | 828 | +21 | 0.07% | 275,905 |
| 2011-08-03 | 2011-08-01 | 728.322 | 807 | -164 | 0.07% | 587,756 |
| 2011-06-27 | 2011-06-23 | 961.575 | 971 | +21 | 0.08% | 933,690 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 950 | -21 | 0.08% | 1,053,687 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 971 | +21 | 0.08% | 1,012,268 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 950 | -109 | 0.09% | 1,650,625 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 1,059 | -6 | 0.10% | 1,840,013 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 1,065 | -42 | 0.10% | 1,901,134 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 1,107 | -21 | 0.11% | 2,081,501 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 1,128 | +50 | 0.11% | 2,147,836 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 1,078 | +11 | 0.11% | 2,206,577 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,067 | +10 | 0.11% | 2,158,665 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 1,057 | -42 | 0.10% | 2,213,908 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,099 | -16 | 0.11% | 2,249,563 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 1,115 | +6 | 0.11% | 2,282,313 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,109 | +10 | 0.11% | 2,270,032 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 1,099 | +21 | 0.11% | 2,380,351 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 1,078 | -10 | 0.11% | 2,386,183 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 1,088 | +31 | 0.11% | 2,356,526 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 1,057 | -10 | 0.10% | 2,490,647 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 1,067 | +10 | 0.11% | 2,488,814 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,057 | -84 | 0.10% | 2,390,015 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,141 | -10 | 0.11% | 2,389,848 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,151 | -11 | 0.11% | 2,356,002 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,162 | +11 | 0.11% | 2,350,861 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 1,151 | +239 | 0.11% | 2,410,793 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 912 | +80 | 0.09% | 1,779,962 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 832 | -225 | 0.08% | 1,762,444 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,057 | +5 | 0.10% | 2,566,121 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,052 | -97 | 0.10% | 2,604,060 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,149 | +10 | 0.11% | 2,789,473 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,139 | -6 | 0.11% | 2,439,878 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,145 | -15 | 0.11% | 2,398,226 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 1,160 | -21 | 0.11% | 2,346,815 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,181 | +21 | 0.12% | 2,445,519 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,160 | +21 | 0.11% | 2,208,767 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,139 | +42 | 0.11% | 2,304,330 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,097 | -42 | 0.11% | 2,323,799 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 1,139 | +5 | 0.11% | 2,114,561 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 1,134 | -74 | 0.11% | 2,267,223 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 1,208 | +21 | 0.12% | 2,702,693 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 1,187 | -111 | 0.12% | 2,881,727 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,298 | +52 | 0.13% | 3,089,418 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,246 | +63 | 0.13% | 3,143,590 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 1,183 | +84 | 0.12% | 3,040,958 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 1,099 | -16 | 0.11% | 2,929,663 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,115 | -49 | 0.11% | 2,813,084 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,164 | +42 | 0.12% | 2,742,775 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,122 | -67 | 0.11% | 2,777,334 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 1,189 | +483 | 0.12% | 2,716,784 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 706 | +42 | 0.07% | 1,545,947 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 664 | -31 | 0.07% | 1,517,195 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 695 | -5 | 0.07% | 1,505,318 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 700 | +49 | 0.07% | 1,399,521 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 651 | +309 | 0.07% | 1,208,586 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 342 | +56 | 0.03% | 602,365 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 286 | -21 | 0.03% | 530,961 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 307 | -17 | 0.03% | 518,798 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 324 | +21 | 0.03% | 516,680 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 303 | +211 | 0.03% | 468,768 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 92 | +21 | 0.01% | 164,229 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 71 | -21 | 0.01% | 128,432 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 92 | -42 | 0.01% | 113,866 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 134 | +21 | 0.01% | 172,227 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 113 | +42 | 0.01% | 153,305 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 71 | -21 | 0.01% | 101,394 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 92 | -21 | 0.01% | 131,384 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 113 | +21 | 0.01% | 161,373 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 92 | -21 | 0.01% | 133,573 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 113 | -21 | 0.01% | 172,132 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 134 | -21 | 0.01% | 213,689 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 155 | -21 | 0.02% | 273,002 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 176 | -36 | 0.02% | 318,367 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 212 | +42 | 0.02% | 413,763 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 170 | +21 | 0.02% | 347,976 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 149 | +42 | 0.02% | 326,269 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 107 | -84 | 0.01% | 213,927 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 191 | +42 | 0.02% | 359,139 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 149 | -51 | 0.02% | 276,620 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 200 | -193 | 0.02% | 366,541 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 393 | +133 | 0.04% | 710,899 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 260 | +63 | 0.03% | 457,938 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 197 | -63 | 0.02% | 351,665 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 260 | -9 | 0.03% | 482,692 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 269 | +30 | 0.03% | 512,205 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 239 | -3 | 0.03% | 455,082 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 242 | -35 | 0.03% | 466,554 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 277 | +25 | 0.03% | 501,066 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 252 | +36 | 0.03% | 527,819 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 216 | -305 | 0.02% | 472,981 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 521 | +53 | 0.06% | 1,240,051 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 468 | +4 | 0.05% | 1,158,460 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 464 | -91 | 0.05% | 1,148,559 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 555 | +63 | 0.06% | 1,347,396 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 492 | +66 | 0.05% | 1,241,289 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 426 | +54 | 0.05% | 1,034,217 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 372 | +69 | 0.04% | 770,308 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 303 | +22 | 0.03% | 605,792 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 281 | +126 | 0.03% | 555,119 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 155 | +14 | 0.02% | 317,272 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 141 | +21 | 0.02% | 291,971 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 120 | +28 | 0.01% | 242,774 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 92 | -42 | 0.01% | 181,747 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 134 | -7 | 0.02% | 267,908 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 141 | +51 | 0.02% | 281,903 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 90 | -21 | 0.01% | 182,080 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 111 | +21 | 0.01% | 237,776 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 90 | -26 | 0.01% | 201,360 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 116 | -25 | 0.01% | 237,442 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 141 | +21 | 0.02% | 295,327 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 120 | -65 | 0.01% | 251,342 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 185 | +17 | 0.02% | 405,099 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 168 | +36 | 0.02% | 367,874 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 132 | +10 | 0.02% | 279,618 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 122 | +90 | 0.01% | 232,301 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 32 | +5 | 0.00% | 59,408 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 27 | +21 | 0.00% | 48,198 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 6 | +6 | 0.00% | 10,996 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 0 | -11 | ||
| 2009-08-12 | 2009-08-10 | 1156.747 | 11 | -16 | 0.00% | 12,724 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 27 | +27 | 0.00% | 30,847 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 0 | -4 | ||
| 2008-05-13 | 2008-05-08 | 3189.384 | 4 | +4 | 0.00% | 12,758 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 0 | -4 | ||
| 2008-05-08 | 2008-05-06 | 3189.384 | 4 | +4 | 0.00% | 12,758 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 0 | -8 | ||
| 2007-07-30 | 2007-07-26 | 8663.699 | 8 | +4 | 0.00% | 69,310 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 4 | -84 | 0.00% | 21,136 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 88 | +84 | 0.01% | 485,929 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 4 | +4 | 0.00% | 15,423 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 3617.808 | 4 | 0.00% | 14,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy