History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 +0
2020-06-26 2020-06-23 9.521 0 +0
2020-06-24 2020-06-22 9.521 0 +0
2020-06-23 2020-06-19 9.521 0 +0
2020-06-22 2020-06-18 9.521 0 +0
2020-06-19 2020-06-17 9.521 0 +0
2020-06-18 2020-06-16 9.521 0 +0
2020-06-17 2020-06-15 9.521 0 +0
2020-06-16 2020-06-12 9.521 0 +0
2020-06-15 2020-06-11 9.521 0 +0
2020-06-12 2020-06-10 9.521 0 +0
2020-06-11 2020-06-09 9.521 0 +0
2020-06-10 2020-06-08 9.521 0 +0
2020-06-09 2020-06-05 9.521 0 +0
2020-06-08 2020-06-04 9.521 0 +0
2020-06-05 2020-06-03 9.521 0 +0
2020-06-04 2020-06-02 9.521 0 +0
2020-06-03 2020-06-01 9.521 0 +0
2020-06-02 2020-05-29 9.521 0 +0
2020-06-01 2020-05-28 9.521 0 +0
2020-05-29 2020-05-27 9.521 0 +0
2020-05-28 2020-05-26 9.521 0 +0
2020-05-27 2020-05-25 9.521 0 +0
2020-05-26 2020-05-22 9.521 0 +0
2020-05-25 2020-05-21 9.521 0 +0
2020-05-22 2020-05-20 9.521 0 +0
2020-05-21 2020-05-19 9.521 0 +0
2020-05-20 2020-05-18 9.521 0 +0
2020-05-19 2020-05-15 9.521 0 +0
2020-05-18 2020-05-14 9.521 0 +0
2020-05-15 2020-05-13 9.521 0 +0
2020-05-14 2020-05-12 9.521 0 +0
2020-05-13 2020-05-11 9.521 0 +0
2020-05-12 2020-05-08 9.521 0 +0
2020-05-11 2020-05-07 9.521 0 +0
2020-05-08 2020-05-06 9.521 0 +0
2020-05-07 2020-05-05 9.521 0 +0
2020-05-06 2020-05-04 9.521 0 +0
2020-05-05 2020-04-29 9.521 0 +0
2020-05-04 2020-04-28 9.521 0 +0
2020-04-29 2020-04-27 9.521 0 +0
2020-04-28 2020-04-24 9.521 0 +0
2020-04-27 2020-04-23 9.521 0 +0
2020-04-24 2020-04-22 9.521 0 +0
2020-04-23 2020-04-21 9.521 0 +0
2020-04-22 2020-04-20 9.521 0 +0
2020-04-21 2020-04-17 9.521 0 +0
2020-04-20 2020-04-16 9.521 0 +0
2020-04-17 2020-04-15 9.521 0 +0
2020-04-16 2020-04-14 9.521 0 +0
2020-04-15 2020-04-09 9.521 0 +0
2020-04-14 2020-04-08 9.521 0 +0
2020-04-09 2020-04-07 9.521 0 +0
2020-04-08 2020-04-06 9.521 0 +0
2020-04-07 2020-04-03 9.521 0 +0
2020-04-06 2020-04-02 9.521 0 +0
2020-04-03 2020-04-01 9.521 0 +0
2020-04-02 2020-03-31 9.521 0 +0
2020-04-01 2020-03-30 9.521 0 +0
2020-03-31 2020-03-27 9.521 0 +0
2020-03-30 2020-03-26 9.521 0 +0
2020-03-27 2020-03-25 9.521 0 +0
2020-03-26 2020-03-24 9.521 0 +0
2020-03-25 2020-03-23 9.521 0 +0
2020-03-24 2020-03-20 9.521 0 +0
2020-03-23 2020-03-19 9.521 0 +0
2020-03-20 2020-03-18 9.521 0 +0
2020-03-19 2020-03-17 9.521 0 +0
2020-03-18 2020-03-16 9.521 0 +0
2020-03-17 2020-03-13 10.473 0 +0
2020-03-16 2020-03-12 10.473 0 +0
2020-03-13 2020-03-11 11.425 0 +0
2020-03-12 2020-03-10 10.473 0 +0
2020-03-11 2020-03-09 11.425 0 +0
2020-03-10 2020-03-06 11.425 0 +0
2020-03-09 2020-03-05 11.425 0 +0
2020-03-06 2020-03-04 11.425 0 +0
2020-03-05 2020-03-03 10.473 0 +0
2020-03-04 2020-03-02 11.425 0 +0
2020-03-03 2020-02-28 12.377 0 +0
2020-03-02 2020-02-27 12.377 0 +0
2020-02-28 2020-02-26 12.377 0 +0
2020-02-27 2020-02-25 12.377 0 +0
2020-02-26 2020-02-24 12.377 0 +0
2020-02-25 2020-02-21 13.329 0 +0
2020-02-24 2020-02-20 11.425 0 +0
2020-02-21 2020-02-19 12.377 0 +0
2020-02-20 2020-02-18 13.329 0 +0
2020-02-19 2020-02-17 14.281 0 +0
2020-02-18 2020-02-14 14.281 0 +0
2020-02-17 2020-02-13 14.281 0 +0
2020-02-14 2020-02-12 14.281 0 +0
2020-02-13 2020-02-11 14.281 0 +0
2020-02-12 2020-02-10 14.281 0 +0
2020-02-11 2020-02-07 14.281 0 +0
2020-02-10 2020-02-06 13.329 0 +0
2020-02-07 2020-02-05 15.233 0 +0
2020-02-06 2020-02-04 14.281 0 +0
2020-02-05 2020-02-03 14.281 0 +0
2020-02-04 2020-01-31 13.329 0 +0
2020-02-03 2020-01-30 13.329 0 +0
2020-01-31 2020-01-29 14.281 0 +0
2020-01-30 2020-01-24 14.281 0 +0
2020-01-29 2020-01-22 14.281 0 +0
2020-01-23 2020-01-21 14.281 0 +0
2020-01-22 2020-01-20 15.233 0 +0
2020-01-21 2020-01-17 15.233 0 +0
2020-01-20 2020-01-16 15.233 0 +0
2020-01-17 2020-01-15 15.233 0 +0
2020-01-16 2020-01-14 14.281 0 +0
2020-01-15 2020-01-13 15.233 0 +0
2020-01-14 2020-01-10 14.281 0 +0
2020-01-13 2020-01-09 14.281 0 +0
2020-01-10 2020-01-08 15.233 0 +0
2020-01-09 2020-01-07 15.233 0 +0
2020-01-08 2020-01-06 15.233 0 +0
2020-01-07 2020-01-03 15.233 0 +0
2020-01-06 2020-01-02 15.233 0 +0
2020-01-03 2019-12-31 15.233 0 +0
2020-01-02 2019-12-27 16.185 0 +0
2019-12-30 2019-12-24 16.185 0 +0
2019-12-27 2019-12-20 16.185 0 +0
2019-12-23 2019-12-19 15.233 0 +0
2019-12-20 2019-12-18 16.185 0 +0
2019-12-19 2019-12-17 16.185 0 +0
2019-12-18 2019-12-16 16.185 0 +0
2019-12-17 2019-12-13 16.185 0 +0
2019-12-16 2019-12-12 15.233 0 +0
2019-12-13 2019-12-11 16.185 0 +0
2019-12-12 2019-12-10 16.185 0 +0
2019-12-11 2019-12-09 18.089 0 +0
2019-12-10 2019-12-06 18.089 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 15.233 0 +0
2019-12-05 2019-12-03 14.281 0 +0
2019-12-04 2019-12-02 14.281 0 +0
2019-12-03 2019-11-29 13.329 0 +0
2019-12-02 2019-11-28 14.281 0 +0
2019-11-29 2019-11-27 14.281 0 +0
2019-11-28 2019-11-26 14.281 0 +0
2019-11-27 2019-11-25 14.281 0 +0
2019-11-26 2019-11-22 14.281 0 +0
2019-11-25 2019-11-21 15.233 0 +0
2019-11-22 2019-11-20 15.233 0 +0
2019-11-21 2019-11-19 16.185 0 +0
2019-11-20 2019-11-18 16.185 0 +0
2019-11-19 2019-11-15 16.185 0 +0
2019-11-18 2019-11-14 16.185 0 +0
2019-11-15 2019-11-13 16.185 0 +0
2019-11-14 2019-11-12 17.137 0 +0
2019-11-13 2019-11-11 18.089 0 +0
2019-11-12 2019-11-08 17.137 0 +0
2019-11-11 2019-11-07 17.137 0 +0
2019-11-08 2019-11-06 18.089 0 +0
2019-11-07 2019-11-05 18.089 0 +0
2019-11-06 2019-11-04 16.185 0 +0
2019-11-05 2019-11-01 18.089 0 +0
2019-11-04 2019-10-31 18.089 0 +0
2019-11-01 2019-10-30 18.089 0 +0
2019-10-31 2019-10-29 19.993 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 21.897 0 +0
2019-10-28 2019-10-24 20.945 0 +0
2019-10-25 2019-10-23 21.897 0 +0
2019-10-24 2019-10-22 21.897 0 +0
2019-10-23 2019-10-21 22.849 0 +0
2019-10-22 2019-10-18 22.849 0 +0
2019-10-21 2019-10-17 22.849 0 +0
2019-10-18 2019-10-16 22.849 0 +0
2019-10-17 2019-10-15 23.801 0 +0
2019-10-16 2019-10-14 23.801 0 +0
2019-10-15 2019-10-11 23.801 0 +0
2019-10-14 2019-10-10 24.753 0 +0
2019-10-11 2019-10-09 22.849 0 +0
2019-10-10 2019-10-08 22.849 0 +0
2019-10-09 2019-10-04 24.753 0 +0
2019-10-08 2019-10-03 22.849 0 +0
2019-10-04 2019-10-02 21.897 0 +0
2019-10-03 2019-09-30 22.849 0 +0
2019-10-02 2019-09-27 23.801 0 +0
2019-09-30 2019-09-26 23.801 0 +0
2019-09-27 2019-09-25 25.705 0 +0
2019-09-26 2019-09-24 26.658 0 +0
2019-09-25 2019-09-23 24.753 0 +0
2019-09-24 2019-09-20 28.562 0 +0
2019-09-23 2019-09-19 27.610 0 +0
2019-09-20 2019-09-18 29.514 0 +0
2019-09-19 2019-09-17 30.466 0 +0
2019-09-18 2019-09-16 26.658 0 +0
2019-09-17 2019-09-13 27.610 0 +0
2019-09-16 2019-09-12 26.658 0 +0
2019-09-13 2019-09-11 22.849 0 +0
2019-09-12 2019-09-10 23.801 0 +0
2019-09-11 2019-09-09 24.753 0 +0
2019-09-10 2019-09-06 26.658 0 +0
2019-09-09 2019-09-05 20.945 0 +0
2019-09-06 2019-09-04 19.041 0 +0
2019-09-05 2019-09-03 16.185 0 +0
2019-09-04 2019-09-02 17.137 0 +0
2019-09-03 2019-08-30 16.185 0 +0
2019-09-02 2019-08-29 16.185 0 +0
2019-08-30 2019-08-28 16.185 0 +0
2019-08-29 2019-08-27 16.185 0 +0
2019-08-28 2019-08-26 17.137 0 +0
2019-08-27 2019-08-23 17.137 0 +0
2019-08-26 2019-08-22 18.089 0 +0
2019-08-23 2019-08-21 18.089 0 +0
2019-08-22 2019-08-20 18.089 0 +0
2019-08-21 2019-08-19 18.089 0 +0
2019-08-20 2019-08-16 19.041 0 +0
2019-08-19 2019-08-15 18.089 0 +0
2019-08-16 2019-08-14 19.041 0 +0
2019-08-15 2019-08-13 19.993 0 +0
2019-08-14 2019-08-12 19.993 0 +0
2019-08-13 2019-08-09 19.993 0 +0
2019-08-12 2019-08-08 21.897 0 +0
2019-08-09 2019-08-07 19.041 0 +0
2019-08-08 2019-08-06 19.993 0 +0
2019-08-07 2019-08-05 19.993 0 +0
2019-08-06 2019-08-02 21.897 0 +0
2019-08-05 2019-08-01 21.897 0 +0
2019-08-02 2019-07-31 22.849 0 +0
2019-08-01 2019-07-30 24.753 0 +0
2019-07-31 2019-07-29 24.753 0 +0
2019-07-30 2019-07-26 26.658 0 +0
2019-07-29 2019-07-25 23.801 0 +0
2019-07-26 2019-07-24 23.801 0 +0
2019-07-25 2019-07-23 23.801 0 +0
2019-07-24 2019-07-22 23.801 0 +0
2019-07-23 2019-07-19 23.801 0 +0
2019-07-22 2019-07-18 23.801 0 +0
2019-07-19 2019-07-17 23.801 0 +0
2019-07-18 2019-07-16 23.801 0 +0
2019-07-17 2019-07-15 23.801 0 +0
2019-07-16 2019-07-12 23.801 0 +0
2019-07-15 2019-07-11 24.753 0 +0
2019-07-12 2019-07-10 26.658 0 +0
2019-07-11 2019-07-09 25.705 0 +0
2019-07-10 2019-07-08 25.705 0 +0
2019-07-09 2019-07-05 27.610 0 +0
2019-07-08 2019-07-04 28.562 0 +0
2019-07-05 2019-07-03 28.562 0 +0
2019-07-04 2019-07-02 31.418 0 +0
2019-07-03 2019-06-28 33.322 0 +0
2019-07-02 2019-06-27 35.226 0 +0
2019-06-28 2019-06-26 35.226 0 +0
2019-06-27 2019-06-25 37.130 0 +0
2019-06-26 2019-06-24 38.082 0 +0
2019-06-25 2019-06-21 37.130 0 +0
2019-06-24 2019-06-20 36.178 0 +0
2019-06-21 2019-06-19 38.082 0 +0
2019-06-20 2019-06-18 39.986 0 +0
2019-06-19 2019-06-17 41.890 0 +0
2019-06-18 2019-06-14 39.034 0 +0
2019-06-17 2019-06-13 29.514 0 +0
2019-06-14 2019-06-12 31.418 0 +0
2019-06-13 2019-06-11 35.226 0 +0
2019-06-12 2019-06-10 36.178 0 +0
2019-06-11 2019-06-06 36.178 0 +0
2019-06-10 2019-06-05 38.082 0 +0
2019-06-06 2019-06-04 38.082 0 +0
2019-06-05 2019-06-03 38.082 0 +0
2019-06-04 2019-05-31 38.082 0 +0
2019-06-03 2019-05-30 38.082 0 +0
2019-05-31 2019-05-29 39.986 0 +0
2019-05-30 2019-05-28 41.890 0 +0
2019-05-29 2019-05-27 43.795 0 +0
2019-05-28 2019-05-24 47.603 0 +0
2019-05-27 2019-05-23 44.747 0 +0
2019-05-24 2019-05-22 47.603 0 +0
2019-05-23 2019-05-21 48.555 0 +0
2019-05-22 2019-05-20 47.603 0 +0
2019-05-21 2019-05-17 47.603 0 +0
2019-05-20 2019-05-16 47.603 0 +0
2019-05-17 2019-05-15 46.651 0 +0
2019-05-16 2019-05-14 46.651 0 +0
2019-05-15 2019-05-10 49.507 0 +0
2019-05-14 2019-05-09 50.459 0 +0
2019-05-10 2019-05-08 50.459 0 +0
2019-05-09 2019-05-07 53.315 0 +0
2019-05-08 2019-05-06 52.363 0 +0
2019-05-07 2019-05-03 52.363 0 +0
2019-05-06 2019-05-02 51.411 0 +0
2019-05-03 2019-04-30 58.075 0 +0
2019-05-02 2019-04-29 48.555 0 +0
2019-04-30 2019-04-26 39.986 0 +0
2019-04-29 2019-04-25 47.603 0 +0
2019-04-26 2019-04-24 47.603 0 +0
2019-04-25 2019-04-23 59.027 0 +0
2019-04-24 2019-04-18 59.979 0 +0
2019-04-23 2019-04-17 62.836 0 +0
2019-04-18 2019-04-16 61.884 0 +0
2019-04-17 2019-04-15 66.644 0 +0
2019-04-16 2019-04-12 71.404 0 +0
2019-04-15 2019-04-11 70.452 0 +0
2019-04-12 2019-04-10 75.212 0 +0
2019-04-11 2019-04-09 76.164 0 +0
2019-04-10 2019-04-08 72.356 0 +0
2019-04-09 2019-04-04 76.164 0 +0
2019-04-08 2019-04-03 76.164 0 +0
2019-04-04 2019-04-02 79.973 0 +0
2019-04-03 2019-04-01 69.500 0 +0
2019-04-02 2019-03-29 71.404 0 +0
2019-04-01 2019-03-28 75.212 0 +0
2019-03-29 2019-03-27 72.356 0 +0
2019-03-28 2019-03-26 69.500 0 +0
2019-03-27 2019-03-25 67.596 0 +0
2019-03-26 2019-03-22 60.932 0 +0
2019-03-25 2019-03-21 66.644 0 +0
2019-03-22 2019-03-20 65.692 0 +0
2019-03-21 2019-03-19 72.356 0 +0
2019-03-20 2019-03-18 65.692 0 +0
2019-03-19 2019-03-15 73.308 0 +0
2019-03-18 2019-03-14 79.973 0 +0
2019-03-15 2019-03-13 59.979 0 +0
2019-03-14 2019-03-12 43.795 0 +0
2019-03-13 2019-03-11 43.795 0 +0
2019-03-12 2019-03-08 28.562 0 +0
2019-03-11 2019-03-07 27.610 0 +0
2019-03-08 2019-03-06 26.658 0 +0
2019-03-07 2019-03-05 26.658 0 +0
2019-03-06 2019-03-04 26.658 0 +0
2019-03-05 2019-03-01 27.610 0 +0
2019-03-04 2019-02-28 24.753 0 +0
2019-03-01 2019-02-27 25.705 0 +0
2019-02-28 2019-02-26 30.466 0 +0
2019-02-27 2019-02-25 30.466 0 +0
2019-02-26 2019-02-22 20.945 0 +0
2019-02-25 2019-02-21 15.233 0 +0
2019-02-22 2019-02-20 15.233 0 +0
2019-02-21 2019-02-19 15.233 0 +0
2019-02-20 2019-02-18 15.233 0 +0
2019-02-19 2019-02-15 15.233 0 +0
2019-02-18 2019-02-14 15.233 0 +0
2019-02-15 2019-02-13 14.281 0 +0
2019-02-14 2019-02-12 15.233 0 +0
2019-02-13 2019-02-11 14.281 0 +0
2019-02-12 2019-02-08 14.281 0 +0
2019-02-11 2019-02-04 15.233 0 +0
2019-02-08 2019-01-31 14.281 0 +0
2019-02-01 2019-01-30 15.233 0 +0
2019-01-31 2019-01-29 15.233 0 +0
2019-01-30 2019-01-28 15.233 0 +0
2019-01-29 2019-01-25 15.233 0 +0
2019-01-28 2019-01-24 15.233 0 +0
2019-01-25 2019-01-23 14.281 0 +0
2019-01-24 2019-01-22 13.329 0 +0
2019-01-23 2019-01-21 13.329 0 +0
2019-01-22 2019-01-18 14.281 0 +0
2019-01-21 2019-01-17 13.329 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 17.137 0 +0
2019-01-16 2019-01-14 15.233 0 +0
2019-01-15 2019-01-11 14.281 0 +0
2019-01-14 2019-01-10 14.281 0 +0
2019-01-11 2019-01-09 14.281 0 +0
2019-01-10 2019-01-08 13.329 0 +0
2019-01-09 2019-01-07 14.281 0 +0
2019-01-08 2019-01-04 14.281 0 +0
2019-01-07 2019-01-03 14.281 0 +0
2019-01-04 2019-01-02 13.329 0 +0
2019-01-03 2018-12-31 13.329 0 +0
2019-01-02 2018-12-27 13.329 0 +0
2018-12-28 2018-12-24 14.281 0 +0
2018-12-27 2018-12-20 14.281 0 +0
2018-12-21 2018-12-19 14.281 0 +0
2018-12-20 2018-12-18 15.233 0 +0
2018-12-19 2018-12-17 15.233 0 +0
2018-12-18 2018-12-14 15.233 0 +0
2018-12-17 2018-12-13 14.281 0 +0
2018-12-14 2018-12-12 15.233 0 +0
2018-12-13 2018-12-11 15.233 0 +0
2018-12-12 2018-12-10 14.281 0 +0
2018-12-11 2018-12-07 14.281 0 +0
2018-12-10 2018-12-06 15.233 0 +0
2018-12-07 2018-12-05 16.185 0 +0
2018-12-06 2018-12-04 16.185 0 +0
2018-12-05 2018-12-03 16.185 0 +0
2018-12-04 2018-11-30 16.185 0 +0
2018-12-03 2018-11-29 17.137 0 +0
2018-11-30 2018-11-28 16.185 0 +0
2018-11-29 2018-11-27 15.233 0 +0
2018-11-28 2018-11-26 15.233 0 +0
2018-11-27 2018-11-23 15.233 0 +0
2018-11-26 2018-11-22 15.233 0 +0
2018-11-23 2018-11-21 15.233 0 +0
2018-11-22 2018-11-20 15.233 0 +0
2018-11-21 2018-11-19 15.233 0 +0
2018-11-20 2018-11-16 15.233 0 +0
2018-11-19 2018-11-15 14.281 0 +0
2018-11-16 2018-11-14 14.281 0 +0
2018-11-15 2018-11-13 15.233 0 +0
2018-11-14 2018-11-12 16.185 0 +0
2018-11-13 2018-11-09 18.089 0 +0
2018-11-12 2018-11-08 19.041 0 +0
2018-11-09 2018-11-07 19.041 0 +0
2018-11-08 2018-11-06 19.993 0 +0
2018-11-07 2018-11-05 19.993 0 +0
2018-11-06 2018-11-02 19.993 0 +0
2018-11-05 2018-11-01 19.041 0 +0
2018-11-02 2018-10-31 17.137 0 +0
2018-11-01 2018-10-30 18.089 0 +0
2018-10-31 2018-10-29 18.089 0 +0
2018-10-30 2018-10-26 17.137 0 +0
2018-10-29 2018-10-25 17.137 0 +0
2018-10-26 2018-10-24 17.137 0 +0
2018-10-25 2018-10-23 17.137 0 +0
2018-10-24 2018-10-22 17.137 0 +0
2018-10-23 2018-10-19 16.185 0 +0
2018-10-22 2018-10-18 16.185 0 +0
2018-10-19 2018-10-16 17.137 0 +0
2018-10-18 2018-10-15 16.185 0 +0
2018-10-16 2018-10-12 15.233 0 +0
2018-10-15 2018-10-11 14.281 0 +0
2018-10-12 2018-10-10 16.185 0 +0
2018-10-11 2018-10-09 16.185 0 +0
2018-10-10 2018-10-08 18.089 0 +0
2018-10-09 2018-10-05 19.041 0 +0
2018-10-08 2018-10-04 19.993 0 +0
2018-10-05 2018-10-03 19.993 0 +0
2018-10-04 2018-10-02 19.993 0 +0
2018-10-03 2018-09-28 19.993 0 +0
2018-10-02 2018-09-27 21.897 0 +0
2018-09-28 2018-09-26 22.849 0 +0
2018-09-27 2018-09-24 23.801 0 +0
2018-09-26 2018-09-21 24.753 0 +0
2018-09-24 2018-09-20 25.705 0 +0
2018-09-21 2018-09-19 25.705 0 +0
2018-09-20 2018-09-18 25.705 0 +0
2018-09-19 2018-09-17 24.753 0 +0
2018-09-18 2018-09-14 24.753 0 +0
2018-09-17 2018-09-13 25.705 0 +0
2018-09-14 2018-09-12 27.610 0 +0
2018-09-13 2018-09-11 28.562 0 +0
2018-09-12 2018-09-10 28.562 0 +0
2018-09-11 2018-09-07 28.562 0 +0
2018-09-10 2018-09-06 28.562 0 +0
2018-09-07 2018-09-05 29.514 0 +0
2018-09-06 2018-09-04 30.466 0 +0
2018-09-05 2018-09-03 33.322 0 +0
2018-09-04 2018-08-31 29.514 0 +0
2018-09-03 2018-08-30 27.610 0 +0
2018-08-31 2018-08-29 29.514 0 +0
2018-08-30 2018-08-28 25.705 0 +0
2018-08-29 2018-08-27 26.658 0 +0
2018-08-28 2018-08-24 25.705 0 +0
2018-08-27 2018-08-23 26.658 0 +0
2018-08-24 2018-08-22 27.610 0 +0
2018-08-23 2018-08-21 28.562 0 +0
2018-08-22 2018-08-20 27.610 0 +0
2018-08-21 2018-08-17 27.610 0 +0
2018-08-20 2018-08-16 25.705 0 +0
2018-08-17 2018-08-15 24.753 0 +0
2018-08-16 2018-08-14 26.658 0 +0
2018-08-15 2018-08-13 26.658 0 +0
2018-08-14 2018-08-10 25.705 0 +0
2018-08-13 2018-08-09 26.658 0 +0
2018-08-10 2018-08-08 26.658 0 +0
2018-08-09 2018-08-07 26.658 0 +0
2018-08-08 2018-08-06 26.658 0 +0
2018-08-07 2018-08-03 26.658 0 +0
2018-08-06 2018-08-02 27.610 0 +0
2018-08-03 2018-08-01 27.610 0 +0
2018-08-02 2018-07-31 27.610 0 +0
2018-08-01 2018-07-30 28.562 0 +0
2018-07-31 2018-07-27 27.610 0 +0
2018-07-30 2018-07-26 28.562 0 +0
2018-07-27 2018-07-25 28.562 0 +0
2018-07-26 2018-07-24 28.562 0 +0
2018-07-25 2018-07-23 28.562 0 +0
2018-07-24 2018-07-20 28.562 0 +0
2018-07-23 2018-07-19 29.514 0 +0
2018-07-20 2018-07-18 29.514 0 +0
2018-07-19 2018-07-17 29.514 0 +0
2018-07-18 2018-07-16 28.562 0 +0
2018-07-17 2018-07-13 29.514 0 +0
2018-07-16 2018-07-12 29.514 0 +0
2018-07-13 2018-07-11 30.466 0 +0
2018-07-12 2018-07-10 29.514 0 +0
2018-07-11 2018-07-09 29.514 0 +0
2018-07-10 2018-07-06 29.514 0 +0
2018-07-09 2018-07-05 28.562 0 +0
2018-07-06 2018-07-04 29.514 0 +0
2018-07-05 2018-07-03 30.466 0 +0
2018-07-04 2018-06-29 28.562 0 +0
2018-07-03 2018-06-28 29.514 0 +0
2018-06-29 2018-06-27 29.514 0 +0
2018-06-28 2018-06-26 30.466 0 +0
2018-06-27 2018-06-25 31.418 0 +0
2018-06-26 2018-06-22 31.418 0 +0
2018-06-25 2018-06-21 32.370 0 +0
2018-06-22 2018-06-20 33.322 0 +0
2018-06-21 2018-06-19 35.226 0 +0
2018-06-20 2018-06-15 38.082 0 +0
2018-06-19 2018-06-14 36.178 0 +0
2018-06-15 2018-06-13 39.986 0 +0
2018-06-14 2018-06-12 43.795 0 +0
2018-06-13 2018-06-11 39.986 0 +0
2018-06-12 2018-06-08 34.274 0 +0
2018-06-11 2018-06-07 34.274 0 +0
2018-06-08 2018-06-06 33.322 0 +0
2018-06-07 2018-06-05 34.274 0 +0
2018-06-06 2018-06-04 34.274 0 +0
2018-06-05 2018-06-01 29.514 0 +0
2018-06-04 2018-05-31 27.610 0 +0
2018-06-01 2018-05-30 28.562 0 +0
2018-05-31 2018-05-29 29.514 0 +0
2018-05-30 2018-05-28 30.466 0 +0
2018-05-29 2018-05-25 31.418 0 +0
2018-05-28 2018-05-24 31.418 0 +0
2018-05-25 2018-05-23 31.418 0 +0
2018-05-24 2018-05-21 31.418 0 +0
2018-05-23 2018-05-18 31.418 0 +0
2018-05-21 2018-05-17 31.418 0 +0
2018-05-18 2018-05-16 31.418 0 +0
2018-05-17 2018-05-15 31.418 0 +0
2018-05-16 2018-05-14 31.418 0 +0
2018-05-15 2018-05-11 32.370 0 +0
2018-05-14 2018-05-10 32.370 0 +0
2018-05-11 2018-05-09 32.370 0 +0
2018-05-10 2018-05-08 32.370 0 +0
2018-05-09 2018-05-07 32.370 0 +0
2018-05-08 2018-05-04 32.370 0 +0
2018-05-07 2018-05-03 32.370 0 +0
2018-05-04 2018-05-02 32.370 0 +0
2018-05-03 2018-04-30 31.418 0 +0
2018-05-02 2018-04-27 33.322 0 +0
2018-04-30 2018-04-26 31.418 0 +0
2018-04-27 2018-04-25 33.322 0 +0
2018-04-26 2018-04-24 32.370 0 +0
2018-04-25 2018-04-23 31.418 0 +0
2018-04-24 2018-04-20 31.418 0 +0
2018-04-23 2018-04-19 32.370 0 +0
2018-04-20 2018-04-18 32.370 0 +0
2018-04-19 2018-04-17 32.370 0 +0
2018-04-18 2018-04-16 33.322 0 +0
2018-04-17 2018-04-13 34.274 0 +0
2018-04-16 2018-04-12 32.370 0 +0
2018-04-13 2018-04-11 33.322 0 +0
2018-04-12 2018-04-10 34.274 0 +0
2018-04-11 2018-04-09 34.274 0 +0
2018-04-10 2018-04-06 33.322 0 +0
2018-04-09 2018-04-04 32.370 0 +0
2018-04-06 2018-04-03 31.418 0 +0
2018-04-04 2018-03-29 32.370 0 +0
2018-04-03 2018-03-28 32.370 0 +0
2018-03-29 2018-03-27 34.274 0 +0
2018-03-28 2018-03-26 35.226 0 +0
2018-03-27 2018-03-23 30.466 0 +0
2018-03-26 2018-03-22 33.322 0 +0
2018-03-23 2018-03-21 34.274 0 +0
2018-03-22 2018-03-20 35.226 0 +0
2018-03-21 2018-03-19 36.178 0 +0
2018-03-20 2018-03-16 36.178 0 +0
2018-03-19 2018-03-15 36.178 0 +0
2018-03-16 2018-03-14 36.178 0 +0
2018-03-15 2018-03-13 36.178 0 +0
2018-03-14 2018-03-12 37.130 0 +0
2018-03-13 2018-03-09 38.082 0 +0
2018-03-12 2018-03-08 39.986 0 +0
2018-03-09 2018-03-07 39.034 0 +0
2018-03-08 2018-03-06 40.938 0 +0
2018-03-07 2018-03-05 39.986 0 +0
2018-03-06 2018-03-02 40.938 0 +0
2018-03-05 2018-03-01 41.890 0 +0
2018-03-02 2018-02-28 39.986 0 +0
2018-03-01 2018-02-27 40.938 0 +0
2018-02-28 2018-02-26 43.795 0 +0
2018-02-27 2018-02-23 43.795 0 +0
2018-02-26 2018-02-22 43.795 0 +0
2018-02-23 2018-02-21 44.747 0 +0
2018-02-22 2018-02-20 44.747 0 +0
2018-02-21 2018-02-15 43.795 0 +0
2018-02-20 2018-02-13 42.842 0 +0
2018-02-14 2018-02-12 40.938 0 +0
2018-02-13 2018-02-09 39.986 0 +0
2018-02-12 2018-02-08 43.795 0 +0
2018-02-09 2018-02-07 44.747 0 +0
2018-02-08 2018-02-06 44.747 0 +0
2018-02-07 2018-02-05 46.651 0 +0
2018-02-06 2018-02-02 44.747 0 +0
2018-02-05 2018-02-01 44.747 0 +0
2018-02-02 2018-01-31 47.603 0 +0
2018-02-01 2018-01-30 46.651 0 +0
2018-01-31 2018-01-29 49.507 0 +0
2018-01-30 2018-01-26 49.507 0 +0
2018-01-29 2018-01-25 49.507 0 +0
2018-01-26 2018-01-24 49.507 0 +0
2018-01-25 2018-01-23 50.459 0 +0
2018-01-24 2018-01-22 50.459 0 +0
2018-01-23 2018-01-19 52.363 0 +0
2018-01-22 2018-01-18 51.411 0 +0
2018-01-19 2018-01-17 49.507 0 +0
2018-01-18 2018-01-16 49.507 0 +0
2018-01-17 2018-01-15 49.507 0 +0
2018-01-16 2018-01-12 51.411 0 +0
2018-01-15 2018-01-11 53.315 0 +0
2018-01-12 2018-01-10 55.219 0 +0
2018-01-11 2018-01-09 56.171 0 +0
2018-01-10 2018-01-08 58.075 0 +0
2018-01-09 2018-01-05 59.979 0 +0
2018-01-08 2018-01-04 62.836 0 +0
2018-01-05 2018-01-03 50.459 0 +0
2018-01-04 2018-01-02 49.507 0 +0
2018-01-03 2017-12-29 50.459 0 +0
2018-01-02 2017-12-28 49.507 0 +0
2017-12-29 2017-12-27 51.411 0 +0
2017-12-28 2017-12-22 53.315 0 +0
2017-12-27 2017-12-21 51.411 0 +0
2017-12-22 2017-12-20 52.363 0 +0
2017-12-21 2017-12-19 52.363 0 +0
2017-12-20 2017-12-18 52.363 0 +0
2017-12-19 2017-12-15 51.411 0 +0
2017-12-18 2017-12-14 51.411 0 +0
2017-12-15 2017-12-13 51.411 0 +0
2017-12-14 2017-12-12 53.315 0 +0
2017-12-13 2017-12-11 52.363 0 +0
2017-12-12 2017-12-08 53.315 0 +0
2017-12-11 2017-12-07 54.267 0 +0
2017-12-08 2017-12-06 54.267 0 +0
2017-12-07 2017-12-05 55.219 0 +0
2017-12-06 2017-12-04 56.171 0 +0
2017-12-05 2017-12-01 55.219 0 +0
2017-12-04 2017-11-30 54.267 0 +0
2017-12-01 2017-11-29 56.171 0 +0
2017-11-30 2017-11-28 57.123 0 +0
2017-11-29 2017-11-27 55.219 0 +0
2017-11-28 2017-11-24 58.075 0 +0
2017-11-27 2017-11-23 56.171 0 +0
2017-11-24 2017-11-22 54.267 0 +0
2017-11-23 2017-11-21 57.123 0 +0
2017-11-22 2017-11-20 57.123 0 +0
2017-11-21 2017-11-17 57.123 0 +0
2017-11-20 2017-11-16 57.123 0 +0
2017-11-17 2017-11-15 57.123 0 +0
2017-11-16 2017-11-14 57.123 0 +0
2017-11-15 2017-11-13 59.027 0 +0
2017-11-14 2017-11-10 59.027 0 +0
2017-11-13 2017-11-09 59.979 0 +0
2017-11-10 2017-11-08 61.884 0 +0
2017-11-09 2017-11-07 65.692 0 +0
2017-11-08 2017-11-06 69.500 0 +0
2017-11-07 2017-11-03 76.164 0 +0
2017-11-06 2017-11-02 73.308 0 +0
2017-11-03 2017-11-01 72.356 0 +0
2017-11-02 2017-10-31 60.932 0 +0
2017-11-01 2017-10-30 60.932 0 +0
2017-10-31 2017-10-27 59.027 0 +0
2017-10-30 2017-10-26 58.075 0 +0
2017-10-27 2017-10-25 58.075 0 +0
2017-10-26 2017-10-24 59.979 0 +0
2017-10-25 2017-10-23 60.932 0 +0
2017-10-24 2017-10-20 59.979 0 +0
2017-10-23 2017-10-19 55.219 0 +0
2017-10-20 2017-10-18 57.123 0 +0
2017-10-19 2017-10-17 57.123 0 +0
2017-10-18 2017-10-16 56.171 0 +0
2017-10-17 2017-10-13 58.075 0 +0
2017-10-16 2017-10-12 57.123 0 +0
2017-10-13 2017-10-11 56.171 0 +0
2017-10-12 2017-10-10 56.171 0 +0
2017-10-11 2017-10-09 57.123 0 +0
2017-10-10 2017-10-06 59.979 0 +0
2017-10-09 2017-10-04 62.836 0 +0
2017-10-06 2017-10-03 64.740 0 +0
2017-10-04 2017-09-29 62.836 0 +0
2017-10-03 2017-09-28 57.123 0 +0
2017-09-29 2017-09-27 56.171 0 +0
2017-09-28 2017-09-26 52.363 0 +0
2017-09-27 2017-09-25 51.411 0 +0
2017-09-26 2017-09-22 52.363 0 +0
2017-09-25 2017-09-21 52.363 0 +0
2017-09-22 2017-09-20 53.315 0 +0
2017-09-21 2017-09-19 53.315 0 +0
2017-09-20 2017-09-18 54.267 0 +0
2017-09-19 2017-09-15 53.315 0 +0
2017-09-18 2017-09-14 51.411 0 +0
2017-09-15 2017-09-13 51.411 0 +0
2017-09-14 2017-09-12 53.315 0 +0
2017-09-13 2017-09-11 54.267 0 +0
2017-09-12 2017-09-08 55.219 0 +0
2017-09-11 2017-09-07 54.267 0 +0
2017-09-08 2017-09-06 54.267 0 +0
2017-09-07 2017-09-05 53.315 0 +0
2017-09-06 2017-09-04 54.267 0 +0
2017-09-05 2017-09-01 51.411 0 +0
2017-09-04 2017-08-31 51.411 0 +0
2017-09-01 2017-08-30 57.123 0 +0
2017-08-31 2017-08-29 57.123 0 +0
2017-08-30 2017-08-28 59.027 0 +0
2017-08-29 2017-08-25 60.932 0 +0
2017-08-28 2017-08-24 60.932 0 +0
2017-08-25 2017-08-22 61.884 0 +0
2017-08-24 2017-08-21 61.884 0 +0
2017-08-22 2017-08-18 61.884 0 +0
2017-08-21 2017-08-17 63.788 0 +0
2017-08-18 2017-08-16 63.788 0 +0
2017-08-17 2017-08-15 63.788 0 +0
2017-08-16 2017-08-14 63.788 0 +0
2017-08-15 2017-08-11 62.836 0 +0
2017-08-14 2017-08-10 63.788 0 +0
2017-08-11 2017-08-09 64.740 0 +0
2017-08-10 2017-08-08 62.836 0 +0
2017-08-09 2017-08-07 64.740 0 +0
2017-08-08 2017-08-04 62.836 0 +0
2017-08-07 2017-08-03 60.932 0 +0
2017-08-04 2017-08-02 62.836 0 +0
2017-08-03 2017-08-01 59.027 0 +0
2017-08-02 2017-07-31 53.315 0 +0
2017-08-01 2017-07-28 47.603 0 +0
2017-07-31 2017-07-27 49.507 0 +0
2017-07-28 2017-07-26 50.459 0 +0
2017-07-27 2017-07-25 49.507 0 +0
2017-07-26 2017-07-24 54.267 0 +0
2017-07-25 2017-07-21 52.363 0 +0
2017-07-24 2017-07-20 54.267 0 +0
2017-07-21 2017-07-19 56.171 0 +0
2017-07-20 2017-07-18 58.075 0 +0
2017-07-19 2017-07-17 57.123 0 +0
2017-07-18 2017-07-14 63.788 0 +0
2017-07-17 2017-07-13 64.740 0 +0
2017-07-14 2017-07-12 67.596 0 +0
2017-07-13 2017-07-11 68.548 0 +0
2017-07-12 2017-07-10 74.260 0 +0
2017-07-11 2017-07-07 77.116 0 +0
2017-07-10 2017-07-06 79.973 0 +0
2017-07-07 2017-07-05 80.925 0 +0
2017-07-06 2017-07-04 81.877 0 +0
2017-07-05 2017-07-03 82.829 0 +0
2017-07-04 2017-06-30 81.877 0 +0
2017-07-03 2017-06-29 79.973 0 +0
2017-06-30 2017-06-28 79.021 0 +0
2017-06-29 2017-06-27 83.781 0 +0
2017-06-28 2017-06-26 85.685 0 +0
2017-06-27 2017-06-23 92.349 0 +0
2017-06-26 2017-06-22 92.349 0 +0
2017-06-23 2017-06-21 91.397 0 +0
2017-06-22 2017-06-20 96.158 0 +0
2017-06-21 2017-06-19 98.062 0 +0
2017-06-20 2017-06-16 95.205 0 +0
2017-06-19 2017-06-15 100.918 0 +0
2017-06-16 2017-06-14 99.966 0 +0
2017-06-15 2017-06-13 100.918 0 +0
2017-06-14 2017-06-12 95.205 0 +0
2017-06-13 2017-06-09 94.253 0 +0
2017-06-12 2017-06-08 97.110 0 +0
2017-06-09 2017-06-07 91.397 0 +0
2017-06-08 2017-06-06 79.973 0 +0
2017-06-07 2017-06-05 74.260 0 +0
2017-06-06 2017-06-02 69.500 0 +0
2017-06-05 2017-06-01 70.452 0 +0
2017-06-02 2017-05-31 71.404 0 +0
2017-06-01 2017-05-29 72.356 0 +0
2017-05-31 2017-05-26 72.356 0 +0
2017-05-29 2017-05-25 72.356 0 +0
2017-05-26 2017-05-24 72.356 0 +0
2017-05-25 2017-05-23 72.356 0 +0
2017-05-24 2017-05-22 72.356 0 +0
2017-05-23 2017-05-19 72.356 0 +0
2017-05-22 2017-05-18 72.356 0 +0
2017-05-19 2017-05-17 72.356 0 +0
2017-05-18 2017-05-16 72.356 0 +0
2017-05-17 2017-05-15 72.356 0 +0
2017-05-16 2017-05-12 72.356 0 +0
2017-05-15 2017-05-11 72.356 0 +0
2017-05-12 2017-05-10 72.356 0 +0
2017-05-11 2017-05-09 72.356 0 +0
2017-05-10 2017-05-08 72.356 0 +0
2017-05-09 2017-05-05 72.356 0 +0
2017-05-08 2017-05-04 72.356 0 +0
2017-05-05 2017-05-02 72.356 0 +0
2017-05-04 2017-04-28 72.356 0 +0
2017-05-02 2017-04-27 72.356 0 +0
2017-04-28 2017-04-26 72.356 0 +0
2017-04-27 2017-04-25 72.356 0 +0
2017-04-26 2017-04-24 72.356 0 +0
2017-04-25 2017-04-21 72.356 0 +0
2017-04-24 2017-04-20 72.356 0 +0
2017-04-21 2017-04-19 72.356 0 +0
2017-04-20 2017-04-18 72.356 0 +0
2017-04-19 2017-04-13 72.356 0 +0
2017-04-18 2017-04-12 72.356 0 +0
2017-04-13 2017-04-11 72.356 0 +0
2017-04-12 2017-04-10 72.356 0 +0
2017-04-11 2017-04-07 72.356 0 +0
2017-04-10 2017-04-06 72.356 0 +0
2017-04-07 2017-04-05 72.356 0 +0
2017-04-06 2017-04-03 72.356 0 +0
2017-04-05 2017-03-31 73.308 0 +0
2017-04-03 2017-03-30 73.308 0 +0
2017-03-31 2017-03-29 73.308 0 +0
2017-03-30 2017-03-28 74.260 0 +0
2017-03-29 2017-03-27 75.212 0 +0
2017-03-28 2017-03-24 75.212 0 +0
2017-03-27 2017-03-23 75.212 0 +0
2017-03-24 2017-03-22 72.356 0 +0
2017-03-23 2017-03-21 70.452 0 +0
2017-03-22 2017-03-20 68.548 0 +0
2017-03-21 2017-03-17 73.308 0 +0
2017-03-20 2017-03-16 72.356 0 +0
2017-03-17 2017-03-15 68.548 0 +0
2017-03-16 2017-03-14 67.596 0 +0
2017-03-15 2017-03-13 65.692 0 +0
2017-03-14 2017-03-10 63.788 0 +0
2017-03-13 2017-03-09 64.740 0 +0
2017-03-10 2017-03-08 64.740 0 +0
2017-03-09 2017-03-07 64.740 0 +0
2017-03-08 2017-03-06 64.740 0 +0
2017-03-07 2017-03-03 65.692 0 +0
2017-03-06 2017-03-02 64.740 0 +0
2017-03-03 2017-03-01 63.788 0 +0
2017-03-02 2017-02-28 71.404 0 +0
2017-03-01 2017-02-27 70.452 0 +0
2017-02-28 2017-02-24 72.356 0 +0
2017-02-27 2017-02-23 74.260 0 +0
2017-02-24 2017-02-22 78.068 0 +0
2017-02-23 2017-02-21 78.068 0 +0
2017-02-22 2017-02-20 83.781 0 +0
2017-02-21 2017-02-17 84.733 0 +0
2017-02-20 2017-02-16 84.733 0 +0
2017-02-17 2017-02-15 82.829 0 +0
2017-02-16 2017-02-14 81.877 0 +0
2017-02-15 2017-02-13 81.877 0 +0
2017-02-14 2017-02-10 80.925 0 +0
2017-02-13 2017-02-09 80.925 0 +0
2017-02-10 2017-02-08 74.260 0 +0
2017-02-09 2017-02-07 74.260 0 +0
2017-02-08 2017-02-06 73.308 0 +0
2017-02-07 2017-02-03 72.356 0 +0
2017-02-06 2017-02-02 73.308 0 +0
2017-02-03 2017-02-01 74.260 0 +0
2017-02-02 2017-01-27 74.260 0 +0
2017-02-01 2017-01-25 74.260 0 +0
2017-01-26 2017-01-24 76.164 0 +0
2017-01-25 2017-01-23 74.260 0 +0
2017-01-24 2017-01-20 75.212 0 +0
2017-01-23 2017-01-19 79.021 0 +0
2017-01-20 2017-01-18 83.781 0 +0
2017-01-19 2017-01-17 82.829 0 +0
2017-01-18 2017-01-16 72.356 0 +0
2017-01-17 2017-01-13 69.500 0 +0
2017-01-16 2017-01-12 71.404 0 +0
2017-01-13 2017-01-11 71.404 0 +0
2017-01-12 2017-01-10 66.644 0 +0
2017-01-11 2017-01-09 67.596 0 +0
2017-01-10 2017-01-06 57.123 0 +0
2017-01-09 2017-01-05 59.979 0 +0
2017-01-06 2017-01-04 60.932 0 +0
2017-01-05 2017-01-03 63.788 0 +0
2017-01-04 2016-12-30 64.740 0 +0
2017-01-03 2016-12-29 60.932 0 +0
2016-12-30 2016-12-28 67.596 0 +0
2016-12-29 2016-12-23 68.548 0 +0
2016-12-28 2016-12-22 67.596 0 +0
2016-12-23 2016-12-21 68.548 0 +0
2016-12-22 2016-12-20 67.596 0 +0
2016-12-21 2016-12-19 64.740 0 +0
2016-12-20 2016-12-16 69.500 0 +0
2016-12-19 2016-12-15 74.260 0 +0
2016-12-16 2016-12-14 79.973 0 +0
2016-12-15 2016-12-13 85.685 0 +0
2016-12-14 2016-12-12 85.685 0 +0
2016-12-13 2016-12-09 88.541 0 +0
2016-12-12 2016-12-08 88.541 0 +0
2016-12-09 2016-12-07 95.205 0 +0
2016-12-08 2016-12-06 96.158 0 +0
2016-12-07 2016-12-05 94.253 0 +0
2016-12-06 2016-12-02 95.205 0 +0
2016-12-05 2016-12-01 89.493 0 +0
2016-12-02 2016-11-30 99.966 0 +0
2016-12-01 2016-11-29 107.582 0 +0
2016-11-30 2016-11-28 110.438 0 +0
2016-11-29 2016-11-25 113.295 0 +0
2016-11-28 2016-11-24 111.390 0 +0
2016-11-25 2016-11-23 112.342 0 +0
2016-11-24 2016-11-22 109.486 0 +0
2016-11-23 2016-11-21 114.247 0 +0
2016-11-22 2016-11-18 113.295 0 +0
2016-11-21 2016-11-17 116.151 0 +0
2016-11-18 2016-11-16 115.199 0 +0
2016-11-17 2016-11-15 115.199 0 +0
2016-11-16 2016-11-14 112.342 0 +0
2016-11-15 2016-11-11 109.486 0 +0
2016-11-14 2016-11-10 112.342 0 +0
2016-11-11 2016-11-09 108.534 0 +0
2016-11-10 2016-11-08 113.295 0 +0
2016-11-09 2016-11-07 123.767 0 +0
2016-11-08 2016-11-04 121.863 0 +0
2016-11-07 2016-11-03 124.719 0 +0
2016-11-04 2016-11-02 123.767 0 +0
2016-11-03 2016-11-01 124.719 0 +0
2016-11-02 2016-10-31 122.815 0 +0
2016-11-01 2016-10-28 120.911 0 +0
2016-10-31 2016-10-27 126.623 0 +0
2016-10-28 2016-10-26 130.432 0 +0
2016-10-27 2016-10-25 132.336 0 +0
2016-10-26 2016-10-24 135.192 0 +0
2016-10-25 2016-10-20 116.151 0 +0
2016-10-24 2016-10-19 110.438 0 +0
2016-10-20 2016-10-18 114.247 0 +0
2016-10-19 2016-10-17 115.199 0 +0
2016-10-18 2016-10-14 128.527 0 +0
2016-10-17 2016-10-13 130.432 0 +0
2016-10-14 2016-10-12 130.432 0 +0
2016-10-13 2016-10-11 130.432 0 +0
2016-10-12 2016-10-07 113.295 0 +0
2016-10-11 2016-10-06 107.582 0 +0
2016-10-07 2016-10-05 109.486 0 +0
2016-10-06 2016-10-04 109.486 0 +0
2016-10-05 2016-10-03 109.486 0 +0
2016-10-04 2016-09-30 99.014 0 +0
2016-10-03 2016-09-29 93.301 0 +0
2016-09-30 2016-09-28 115.199 0 +0
2016-09-29 2016-09-27 101.870 0 +0
2016-09-28 2016-09-26 91.397 0 +0
2016-09-27 2016-09-23 83.781 0 +0
2016-09-26 2016-09-22 85.685 0 +0
2016-09-23 2016-09-21 89.493 0 +0
2016-09-22 2016-09-20 95.205 0 +0
2016-09-21 2016-09-19 84.733 0 +0
2016-09-20 2016-09-15 83.781 0 +0
2016-09-19 2016-09-14 66.644 0 +0
2016-09-15 2016-09-13 61.884 0 +0
2016-09-14 2016-09-12 62.836 0 +0
2016-09-13 2016-09-09 64.740 0 +0
2016-09-12 2016-09-08 61.884 0 +0
2016-09-09 2016-09-07 59.027 0 +0
2016-09-08 2016-09-06 59.027 0 +0
2016-09-07 2016-09-05 57.123 0 +0
2016-09-06 2016-09-02 54.267 0 +0
2016-09-05 2016-09-01 51.411 0 +0
2016-09-02 2016-08-31 60.932 0 +0
2016-09-01 2016-08-30 57.123 0 +0
2016-08-31 2016-08-29 52.363 0 +0
2016-08-30 2016-08-26 47.603 0 +0
2016-08-29 2016-08-25 39.986 0 +0
2016-08-26 2016-08-24 40.938 0 +0
2016-08-25 2016-08-23 40.938 0 +0
2016-08-24 2016-08-22 40.938 0 +0
2016-08-23 2016-08-19 41.890 0 +0
2016-08-22 2016-08-18 39.986 0 +0
2016-08-19 2016-08-17 41.890 0 +0
2016-08-18 2016-08-16 45.699 0 +0
2016-08-17 2016-08-15 44.747 0 +0
2016-08-16 2016-08-12 44.747 0 +0
2016-08-15 2016-08-11 42.842 0 +0
2016-08-12 2016-08-10 44.747 0 +0
2016-08-11 2016-08-09 47.603 0 +0
2016-08-10 2016-08-08 46.651 0 +0
2016-08-09 2016-08-05 48.555 0 +0
2016-08-08 2016-08-04 47.603 0 +0
2016-08-05 2016-08-03 50.459 0 +0
2016-08-04 2016-08-01 47.603 0 +0
2016-08-03 2016-07-29 42.842 0 +0
2016-08-01 2016-07-28 43.795 0 +0
2016-07-29 2016-07-27 43.795 0 +0
2016-07-28 2016-07-26 42.842 0 +0
2016-07-27 2016-07-25 43.795 0 +0
2016-07-26 2016-07-22 43.795 0 +0
2016-07-25 2016-07-21 50.459 0 +0
2016-07-22 2016-07-20 50.459 0 +0
2016-07-21 2016-07-19 49.507 0 +0
2016-07-20 2016-07-18 41.890 0 +0
2016-07-19 2016-07-15 40.938 0 +0
2016-07-18 2016-07-14 40.938 0 +0
2016-07-15 2016-07-13 42.842 0 +0
2016-07-14 2016-07-12 42.842 0 +0
2016-07-13 2016-07-11 42.842 0 +0
2016-07-12 2016-07-08 42.842 0 +0
2016-07-11 2016-07-07 44.747 0 +0
2016-07-08 2016-07-06 44.747 0 +0
2016-07-07 2016-07-05 45.699 0 +0
2016-07-06 2016-07-04 45.699 0 +0
2016-07-05 2016-06-30 49.507 0 +0
2016-07-04 2016-06-29 44.747 0 +0
2016-06-30 2016-06-28 44.747 0 +0
2016-06-29 2016-06-27 45.699 0 +0
2016-06-28 2016-06-24 46.651 0 +0
2016-06-27 2016-06-23 48.555 0 +0
2016-06-24 2016-06-22 47.603 0 +0
2016-06-23 2016-06-21 48.555 0 +0
2016-06-22 2016-06-20 50.459 0 +0
2016-06-21 2016-06-17 50.459 0 +0
2016-06-20 2016-06-16 48.555 0 +0
2016-06-17 2016-06-15 50.459 0 +0
2016-06-16 2016-06-14 49.507 0 +0
2016-06-15 2016-06-13 48.555 0 +0
2016-06-14 2016-06-10 49.507 0 +0
2016-06-13 2016-06-08 53.315 0 +0
2016-06-10 2016-06-07 55.219 0 +0
2016-06-08 2016-06-06 59.979 0 +0
2016-06-07 2016-06-03 59.979 0 +0
2016-06-06 2016-06-02 59.027 0 +0
2016-06-03 2016-06-01 59.979 0 +0
2016-06-02 2016-05-31 59.979 0 +0
2016-06-01 2016-05-30 60.932 0 +0
2016-05-31 2016-05-27 59.979 0 +0
2016-05-30 2016-05-26 59.979 0 +0
2016-05-27 2016-05-25 61.884 0 +0
2016-05-26 2016-05-24 62.836 0 +0
2016-05-25 2016-05-23 63.788 0 +0
2016-05-24 2016-05-20 62.836 0 +0
2016-05-23 2016-05-19 61.884 0 +0
2016-05-20 2016-05-18 63.788 0 +0
2016-05-19 2016-05-17 65.692 0 +0
2016-05-18 2016-05-16 69.500 0 +0
2016-05-17 2016-05-13 62.836 0 +0
2016-05-16 2016-05-12 58.075 0 +0
2016-05-13 2016-05-11 60.932 0 +0
2016-05-12 2016-05-10 64.740 0 +0
2016-05-11 2016-05-09 65.692 0 +0
2016-05-10 2016-05-06 62.836 0 +0
2016-05-09 2016-05-05 68.548 0 +0
2016-05-06 2016-05-04 57.123 0 -714
2016-05-05 2016-05-03 56.171 714 +714 0.02% 40,106
2016-05-03 2016-04-28 59.979 0 -105
2016-04-29 2016-04-27 60.932 105 +105 0.00% 6,398
2016-04-19 2016-04-15 53.315 0 -16,652
2016-04-14 2016-04-12 55.219 16,652 +105 0.37% 919,510
2016-04-07 2016-04-05 54.267 16,547 +115 0.37% 897,958
2016-04-05 2016-03-31 59.979 16,432 -210 0.37% 985,582
2016-04-01 2016-03-30 54.267 16,642 +462 0.37% 903,113
2016-03-31 2016-03-29 57.123 16,180 -220 0.36% 924,255
2016-03-30 2016-03-24 62.836 16,400 +1,701 0.37% 1,030,504
2016-03-29 2016-03-23 47.603 14,699 -1,050 0.33% 699,713
2016-03-18 2016-03-16 44.747 15,749 -11 0.35% 704,714
2016-03-17 2016-03-15 45.699 15,760 -136 0.35% 720,210
2016-03-11 2016-03-09 45.699 15,896 +199 0.36% 726,425
2016-03-09 2016-03-07 48.555 15,697 -210 0.35% 762,165
2016-03-08 2016-03-04 48.555 15,907 +315 0.36% 772,361
2016-03-03 2016-03-01 48.555 15,592 -21 0.35% 757,066
2016-03-02 2016-02-29 47.603 15,613 +1,366 0.35% 743,222
2016-03-01 2016-02-26 47.603 14,247 +21 0.32% 678,196
2016-02-29 2016-02-25 49.507 14,226 +210 0.32% 704,284
2016-02-24 2016-02-22 64.740 14,016 +735 0.31% 907,392
2016-02-23 2016-02-19 70.452 13,281 -63 0.30% 935,674
2016-02-19 2016-02-17 67.596 13,344 +63 0.30% 902,000
2016-02-04 2016-02-02 40.938 13,281 -210 0.30% 543,702
2016-02-03 2016-02-01 40.938 13,491 +1,051 0.30% 552,299
2016-01-29 2016-01-27 56.171 12,440 +210 0.28% 698,770
2015-12-28 2015-12-22 83.781 12,230 -200 0.33% 1,024,639
2015-12-23 2015-12-21 85.685 12,430 +200 0.33% 1,065,064
2015-12-21 2015-12-17 69.500 12,230 -1,051 0.33% 849,985
2015-11-26 2015-11-24 104.726 13,281 -105 0.36% 1,390,866
2015-11-23 2015-11-19 110.438 13,386 +105 0.36% 1,478,328
2015-11-06 2015-11-04 123.767 13,281 -105 0.36% 1,643,751
2015-11-05 2015-11-03 122.815 13,386 +105 0.36% 1,644,003
2015-11-03 2015-10-30 132.336 13,281 -52 0.36% 1,757,549
2015-11-02 2015-10-29 133.288 13,333 -179 0.36% 1,777,125
2015-10-29 2015-10-27 119.007 13,512 +231 0.36% 1,608,021
2015-10-28 2015-10-26 119.007 13,281 -105 0.36% 1,580,530
2015-10-23 2015-10-20 119.007 13,386 -63 0.36% 1,593,026
2015-10-19 2015-10-15 125.671 13,449 -357 0.37% 1,690,152
2015-10-16 2015-10-14 124.719 13,806 -42 0.38% 1,721,873
2015-10-15 2015-10-13 119.007 13,848 +452 0.38% 1,648,007
2015-10-14 2015-10-12 118.055 13,396 +210 0.37% 1,581,462
2015-10-12 2015-10-08 120.911 13,186 +210 0.37% 1,594,332
2015-09-24 2015-09-22 142.808 12,976 -389 0.36% 1,853,079
2015-09-22 2015-09-18 141.856 13,365 +389 0.37% 1,895,908
2015-09-15 2015-09-11 133.288 12,976 +704 0.36% 1,729,541
2015-09-11 2015-09-09 131.384 12,272 +4,096 0.34% 1,612,339
2015-09-02 2015-08-31 122.815 8,176 +11 0.23% 1,004,136
2015-09-01 2015-08-28 120.911 8,165 -526 0.23% 987,238
2015-08-28 2015-08-26 120.911 8,691 +11 0.24% 1,050,837
2015-08-27 2015-08-25 131.384 8,680 +105 0.24% 1,140,409
2015-08-26 2015-08-24 138.048 8,575 +1,050 0.24% 1,183,761
2015-08-25 2015-08-21 149.473 7,525 +1,051 0.22% 1,124,781
2015-08-12 2015-08-10 177.082 6,474 +105 0.21% 1,146,430
2015-08-03 2015-07-30 185.651 6,369 -315 0.21% 1,182,409
2015-07-30 2015-07-28 190.411 6,684 +21 0.22% 1,272,707
2015-07-28 2015-07-24 196.123 6,663 -568 0.22% 1,306,769
2015-07-20 2015-07-16 202.788 7,231 -105 0.23% 1,466,358
2015-07-17 2015-07-15 209.452 7,336 -273 0.24% 1,536,540
2015-07-16 2015-07-14 220.877 7,609 -378 0.25% 1,680,651
2015-07-15 2015-07-13 225.637 7,987 +420 0.26% 1,802,163
2015-07-14 2015-07-10 198.027 7,567 +525 0.25% 1,498,473
2015-07-13 2015-07-09 168.514 7,042 +1,156 0.23% 1,186,673
2015-07-10 2015-07-08 134.240 5,886 -1,051 0.19% 790,135
2015-07-09 2015-07-07 169.466 6,937 -525 0.22% 1,175,584
2015-07-08 2015-07-06 178.986 7,462 -840 0.24% 1,335,596
2015-07-07 2015-07-03 207.548 8,302 -1,124 0.27% 1,723,063
2015-07-03 2015-06-30 242.774 9,426 +42 0.31% 2,288,387
2015-06-30 2015-06-26 290.377 9,384 +315 0.31% 2,724,895
2015-06-29 2015-06-25 299.897 9,069 +210 0.30% 2,719,768
2015-06-25 2015-06-23 299.897 8,859 -2,479 0.29% 2,656,790
2015-06-24 2015-06-22 304.658 11,338 -1,260 0.37% 3,454,207
2015-06-23 2015-06-19 314.178 12,598 +746 0.41% 3,958,015
2015-06-22 2015-06-18 309.418 11,852 -158 0.39% 3,667,220
2015-06-19 2015-06-17 299.897 12,010 +525 0.39% 3,601,766
2015-06-18 2015-06-16 318.938 11,485 -1,176 0.38% 3,663,007
2015-06-17 2015-06-15 337.979 12,661 +1,229 0.42% 4,279,158
2015-06-16 2015-06-12 323.699 11,432 -158 0.38% 3,700,523
2015-06-12 2015-06-10 318.938 11,590 -105 0.38% 3,696,496
2015-06-11 2015-06-09 309.418 11,695 -273 0.39% 3,618,641
2015-06-10 2015-06-08 323.699 11,968 -651 0.40% 3,874,025
2015-06-09 2015-06-05 266.575 12,619 +74 0.42% 3,363,914
2015-06-08 2015-06-04 257.055 12,545 -169 0.42% 3,224,752
2015-06-02 2015-05-29 247.534 12,714 -315 0.42% 3,147,150
2015-06-01 2015-05-28 247.534 13,029 -220 0.43% 3,225,124
2015-05-29 2015-05-27 252.295 13,249 -1,471 0.44% 3,342,650
2015-05-26 2015-05-21 257.055 14,720 -525 0.49% 3,783,847
2015-05-22 2015-05-20 233.253 15,245 +105 0.51% 3,555,948
2015-05-21 2015-05-19 237.062 15,140 +200 0.50% 3,589,113
2015-05-20 2015-05-18 238.014 14,940 +840 0.50% 3,555,925
2015-05-19 2015-05-15 271.336 14,100 +10 0.47% 3,825,832
2015-05-15 2015-05-13 218.021 14,090 +106 0.47% 3,071,910
2015-05-14 2015-05-12 220.877 13,984 +73 0.47% 3,088,740
2015-05-13 2015-05-11 228.493 13,911 +336 0.46% 3,178,568
2015-05-12 2015-05-08 229.445 13,575 +53 0.45% 3,114,719
2015-05-11 2015-05-07 218.021 13,522 -105 0.45% 2,948,074
2015-05-08 2015-05-06 228.493 13,627 -105 0.45% 3,113,676
2015-05-07 2015-05-05 247.534 13,732 +2,373 0.46% 3,399,140
2015-05-06 2015-05-04 257.055 11,359 +3,341 0.38% 2,919,885
2015-05-05 2015-04-30 235.158 8,018 -2,059 0.27% 1,885,493
2015-05-04 2015-04-29 218.973 10,077 -630 0.34% 2,206,587
2015-04-30 2015-04-28 195.171 10,707 +1,082 0.37% 2,089,698
2015-04-29 2015-04-27 204.692 9,625 -316 0.33% 1,970,158
2015-04-27 2015-04-23 206.596 9,941 +3,151 0.34% 2,053,770
2015-04-24 2015-04-22 204.692 6,790 +106 0.23% 1,389,857
2015-04-22 2015-04-20 203.740 6,684 +220 0.23% 1,361,796
2015-04-21 2015-04-17 229.445 6,464 +200 0.23% 1,483,134
2015-04-20 2015-04-16 220.877 6,264 +10 0.22% 1,383,572
2015-04-17 2015-04-15 198.027 6,254 +210 0.22% 1,238,463
2015-04-14 2015-04-10 183.747 6,044 -42 0.21% 1,110,564
2015-04-01 2015-03-30 179.938 6,086 +105 0.21% 1,095,105
2015-03-30 2015-03-26 183.747 5,981 -42 0.21% 1,098,988
2015-03-26 2015-03-24 194.219 6,023 -105 0.21% 1,169,782
2015-03-19 2015-03-17 199.932 6,128 +42 0.22% 1,225,180
2015-03-11 2015-03-09 205.644 6,086 +210 0.21% 1,251,548
2015-02-25 2015-02-23 271.336 5,876 +63 0.22% 1,594,368
2015-02-24 2015-02-18 271.336 5,813 +11 0.21% 1,577,274
2015-02-11 2015-02-09 266.575 5,802 +157 0.21% 1,546,670
2015-02-10 2015-02-06 285.616 5,645 -105 0.21% 1,612,305
2015-02-06 2015-02-04 276.096 5,750 +105 0.21% 1,587,551
2015-02-04 2015-02-02 257.055 5,645 -220 0.21% 1,451,074
2015-01-30 2015-01-28 193.267 5,865 -11 0.21% 1,133,512
2015-01-28 2015-01-26 191.363 5,876 +105 0.22% 1,124,449
2015-01-27 2015-01-23 187.555 5,771 +105 0.21% 1,082,379
2015-01-15 2015-01-13 203.740 5,666 -147 0.21% 1,154,389
2015-01-13 2015-01-09 198.979 5,813 +147 0.21% 1,156,668
2015-01-08 2015-01-06 207.548 5,666 +105 0.21% 1,175,967
2015-01-05 2014-12-31 252.295 5,561 +105 0.21% 1,403,010
2014-12-22 2014-12-18 257.055 5,456 -52 0.20% 1,402,491
2014-12-19 2014-12-17 257.055 5,508 -105 0.21% 1,415,858
2014-12-18 2014-12-16 261.815 5,613 +10 0.21% 1,469,568
2014-12-17 2014-12-15 271.336 5,603 +105 0.21% 1,520,293
2014-12-09 2014-12-05 295.137 5,498 +179 0.21% 1,622,663
2014-12-08 2014-12-04 285.616 5,319 +52 0.20% 1,519,194
2014-12-05 2014-12-03 304.658 5,267 -21 0.20% 1,604,631
2014-12-02 2014-11-28 314.178 5,288 +137 0.20% 1,661,374
2014-12-01 2014-11-27 342.740 5,151 -10 0.20% 1,765,452
2014-11-25 2014-11-21 314.178 5,161 +147 0.20% 1,621,473
2014-11-24 2014-11-20 314.178 5,014 +105 0.19% 1,575,289
2014-11-21 2014-11-19 337.979 4,909 +252 0.19% 1,659,141
2014-11-19 2014-11-17 380.822 4,657 +178 0.18% 1,773,488
2014-11-18 2014-11-14 395.103 4,479 +105 0.17% 1,769,665
2014-11-13 2014-11-11 418.904 4,374 +168 0.17% 1,832,287
2014-11-12 2014-11-10 418.904 4,206 +21 0.16% 1,761,911
2014-11-07 2014-11-05 414.144 4,185 +32 0.16% 1,733,192
2014-11-06 2014-11-04 418.904 4,153 -32 0.16% 1,739,709
2014-11-05 2014-11-03 442.705 4,185 +32 0.17% 1,852,722
2014-11-04 2014-10-31 409.384 4,153 -53 0.17% 1,700,170
2014-11-03 2014-10-30 361.781 4,206 +21 0.17% 1,521,650
2014-10-30 2014-10-28 380.822 4,185 -1,575 0.18% 1,593,740
2014-10-29 2014-10-27 395.103 5,760 -53 0.24% 2,275,792
2014-10-28 2014-10-24 428.425 5,813 +137 0.25% 2,490,433
2014-10-21 2014-10-17 442.705 5,676 +52 0.24% 2,512,796
2014-10-20 2014-10-16 437.945 5,624 +63 0.24% 2,463,004
2014-10-17 2014-10-15 442.705 5,561 +84 0.23% 2,461,885
2014-10-16 2014-10-14 456.986 5,477 -10 0.23% 2,502,914
2014-10-15 2014-10-13 476.027 5,487 -42 0.23% 2,611,962
2014-10-13 2014-10-09 456.986 5,529 +42 0.24% 2,526,677
2014-10-09 2014-10-07 456.986 5,487 -42 0.24% 2,507,484
2014-10-06 2014-09-30 495.068 5,529 +63 0.25% 2,737,234
2014-10-03 2014-09-29 485.548 5,466 +52 0.25% 2,654,005
2014-09-30 2014-09-26 514.110 5,414 +53 0.25% 2,783,389
2014-09-29 2014-09-25 466.507 5,361 +630 0.26% 2,500,943
2014-09-26 2014-09-24 514.110 4,731 +231 0.23% 2,432,252
2014-09-25 2014-09-23 504.589 4,500 -262 0.22% 2,270,651
2014-09-23 2014-09-19 561.712 4,762 +977 0.23% 2,674,874
2014-09-22 2014-09-18 523.630 3,785 +252 0.20% 1,981,940
2014-09-19 2014-09-17 437.945 3,533 +903 0.19% 1,547,260
2014-09-18 2014-09-16 395.103 2,630 +630 0.14% 1,039,120
2014-09-17 2014-09-15 423.664 2,000 -199 0.11% 847,329
2014-09-15 2014-09-11 357.021 2,199 -284 0.15% 785,088
2014-09-12 2014-09-10 366.541 2,483 +126 0.17% 910,122
2014-09-11 2014-09-08 323.699 2,357 +210 0.16% 762,958
2014-08-28 2014-08-26 285.616 2,147 -73 0.15% 613,218
2014-08-26 2014-08-22 318.938 2,220 +52 0.15% 708,043
2014-08-13 2014-08-11 290.377 2,168 +32 0.15% 629,537
2014-08-08 2014-08-06 318.938 2,136 -32 0.14% 681,252
2014-07-21 2014-07-17 328.459 2,168 +105 0.15% 712,099
2014-07-08 2014-07-04 347.500 2,063 -17 0.14% 716,893
2014-06-19 2014-06-17 323.699 2,080 -21 0.14% 673,293
2014-06-18 2014-06-16 342.740 2,101 +21 0.14% 720,096
2014-06-11 2014-06-09 376.062 2,080 -73 0.14% 782,208
2014-05-28 2014-05-26 337.979 2,153 -11 0.15% 727,670
2014-05-27 2014-05-23 323.699 2,164 -94 0.15% 700,484
2014-05-26 2014-05-22 323.699 2,258 +199 0.15% 730,912
2014-05-23 2014-05-21 314.178 2,059 +105 0.14% 646,893
2014-05-22 2014-05-20 366.541 1,954 +32 0.13% 716,221
2014-05-21 2014-05-19 380.822 1,922 -42 0.13% 731,940
2014-05-19 2014-05-15 380.822 1,964 +105 0.13% 747,934
2014-05-16 2014-05-14 399.863 1,859 +31 0.13% 743,345
2014-05-15 2014-05-13 409.384 1,828 -168 0.12% 748,353
2014-05-13 2014-05-09 352.260 1,996 +126 0.14% 703,112
2014-05-12 2014-05-08 252.295 1,870 -105 0.13% 471,791
2014-04-08 2014-04-04 192.315 1,975 -10 0.14% 379,822
2014-04-07 2014-04-03 197.075 1,985 -6 0.14% 391,195
2014-04-02 2014-03-31 200.884 1,991 -95 0.14% 399,959
2014-03-28 2014-03-26 193.267 2,086 +42 0.17% 403,155
2014-03-27 2014-03-25 208.500 2,044 +21 0.16% 426,174
2014-03-20 2014-03-18 199.932 2,023 +105 0.16% 404,461
2014-03-13 2014-03-11 230.397 1,918 -357 0.15% 441,902
2014-03-12 2014-03-10 205.644 2,275 +235 0.18% 467,840
2013-10-24 2013-10-22 230.397 2,040 -10 0.16% 470,010
2013-09-09 2013-09-05 218.021 2,050 -32 0.16% 446,942
2013-08-30 2013-08-28 222.781 2,082 -105 0.17% 463,830
2013-08-29 2013-08-27 222.781 2,187 -10 0.17% 487,222
2013-08-22 2013-08-20 215.164 2,197 +73 0.18% 472,716
2013-08-19 2013-08-15 257.055 2,124 +189 0.17% 545,984
2013-08-16 2013-08-13 228.493 1,935 -168 0.15% 442,134
2013-06-25 2013-06-21 173.274 2,103 -157 0.17% 364,395
2013-06-21 2013-06-19 183.747 2,260 -95 0.18% 415,267
2013-05-10 2013-05-08 183.747 2,355 +95 0.19% 432,723
2013-05-09 2013-05-07 183.747 2,260 +157 0.18% 415,267
2013-02-28 2013-02-26 195.171 2,103 -8,411 0.17% 410,445
2013-02-14 2013-02-07 223.733 10,514 +8,411 0.84% 2,352,327
2013-01-28 2013-01-24 218.973 2,103 -4 0.17% 460,499
2013-01-25 2013-01-23 214.212 2,107 -53 0.17% 451,345
2013-01-17 2013-01-15 214.212 2,160 -399 0.17% 462,699
2013-01-11 2013-01-09 228.493 2,559 -546 0.20% 584,714
2013-01-10 2013-01-08 223.733 3,105 +189 0.25% 694,691
2013-01-09 2013-01-07 233.253 2,916 +149 0.23% 680,167
2013-01-03 2012-12-31 223.733 2,767 +2 0.22% 619,069
2012-12-20 2012-12-18 218.973 2,765 +126 0.22% 605,459
2012-12-10 2012-12-06 195.171 2,639 +106 0.21% 515,057
2012-12-07 2012-12-05 204.692 2,533 -106 0.20% 518,484
2012-12-06 2012-12-04 199.932 2,639 +106 0.21% 527,619
2012-11-30 2012-11-28 223.733 2,533 +210 0.20% 566,715
2012-11-21 2012-11-19 218.973 2,323 +210 0.19% 508,673
2012-11-01 2012-10-30 223.733 2,113 +42 0.17% 472,748
2012-10-25 2012-10-22 223.733 2,071 -63 0.17% 463,351
2012-10-19 2012-10-17 218.973 2,134 -21 0.17% 467,288
2012-10-03 2012-09-27 199.932 2,155 +21 0.17% 430,852
2012-08-23 2012-08-21 209.452 2,134 +210 0.17% 446,971
2012-08-20 2012-08-16 209.452 1,924 +42 0.15% 402,986
2012-07-12 2012-07-10 209.452 1,882 -11 0.15% 394,189
2012-03-23 2012-03-21 318.938 1,893 -42 0.15% 603,750
2012-03-21 2012-03-19 337.979 1,935 -21 0.15% 653,990
2012-03-13 2012-03-09 318.938 1,956 +63 0.16% 623,843
2012-03-01 2012-02-28 333.219 1,893 +65 0.15% 630,784
2012-02-20 2012-02-16 352.260 1,828 +42 0.15% 643,932
2012-01-11 2012-01-09 309.418 1,786 -21 0.15% 552,620
2011-12-12 2011-12-08 423.664 1,807 +21 0.15% 765,562
2011-12-09 2011-12-07 423.664 1,786 -8 0.15% 756,665
2011-11-08 2011-11-04 357.021 1,794 -21 0.15% 640,495
2011-10-19 2011-10-17 409.384 1,815 -21 0.15% 743,031
2011-10-18 2011-10-14 357.021 1,836 +21 0.15% 655,490
2011-09-27 2011-09-23 423.664 1,815 -42 0.15% 768,951
2011-09-23 2011-09-21 433.185 1,857 -15 0.15% 804,424
2011-09-22 2011-09-20 461.747 1,872 -10 0.15% 864,390
2011-09-07 2011-09-05 595.034 1,882 -4 0.16% 1,119,854
2011-08-19 2011-08-17 699.760 1,886 -63 0.16% 1,319,748
2011-08-18 2011-08-16 656.918 1,949 +63 0.16% 1,280,333
2011-08-05 2011-08-03 728.322 1,886 -21 0.16% 1,373,615
2011-07-29 2011-07-27 718.801 1,907 +21 0.16% 1,370,754
2011-07-19 2011-07-15 742.603 1,886 -17 0.16% 1,400,549
2011-07-13 2011-07-11 814.007 1,903 +10 0.16% 1,549,055
2011-07-12 2011-07-08 842.568 1,893 +13 0.16% 1,594,982
2011-07-11 2011-07-07 894.932 1,880 -13 0.16% 1,682,471
2011-07-08 2011-07-06 794.966 1,893 -21 0.16% 1,504,870
2011-07-07 2011-07-05 794.966 1,914 -42 0.16% 1,521,564
2011-07-05 2011-06-30 885.411 1,956 -21 0.16% 1,731,864
2011-07-04 2011-06-29 923.493 1,977 +42 0.16% 1,825,746
2011-06-29 2011-06-27 866.370 1,935 +11 0.16% 1,676,426
2011-06-28 2011-06-24 913.973 1,924 +12 0.16% 1,758,483
2011-06-27 2011-06-23 961.575 1,912 +61 0.16% 1,838,532
2011-06-24 2011-06-22 1018.699 1,851 +23 0.15% 1,885,611
2011-06-14 2011-06-10 1156.747 1,828 -21 0.15% 2,114,533
2011-06-13 2011-06-09 1190.068 1,849 +9 0.15% 2,200,437
2011-06-10 2011-06-08 1261.473 1,840 -105 0.15% 2,321,110
2011-06-09 2011-06-07 1151.986 1,945 -21 0.16% 2,240,613
2011-05-31 2011-05-27 1042.500 1,966 +10 0.16% 2,049,555
2011-05-23 2011-05-19 1113.904 1,956 +11 0.16% 2,178,796
2011-05-20 2011-05-18 1104.384 1,945 -11 0.16% 2,148,026
2011-05-13 2011-05-11 1094.863 1,956 +36 0.16% 2,141,552
2011-05-06 2011-05-04 1142.466 1,920 +48 0.16% 2,193,534
2011-04-26 2011-04-20 1237.671 1,872 +17 0.15% 2,316,921
2011-04-21 2011-04-19 1190.068 1,855 +21 0.15% 2,207,577
2011-04-07 2011-04-04 1356.678 1,834 -21 0.15% 2,488,148
2011-03-31 2011-03-29 1332.877 1,855 -42 0.15% 2,472,486
2011-03-30 2011-03-28 1380.479 1,897 -4 0.16% 2,618,770
2011-03-24 2011-03-22 1285.274 1,901 +420 0.16% 2,443,306
2011-03-23 2011-03-21 1261.473 1,481 +15 0.12% 1,868,241
2011-03-16 2011-03-14 1332.877 1,466 +4 0.12% 1,953,997
2011-03-14 2011-03-10 1380.479 1,462 +21 0.12% 2,018,261
2011-03-11 2011-03-09 1237.671 1,441 +4 0.12% 1,783,484
2011-03-10 2011-03-08 1147.226 1,437 -21 0.12% 1,648,564
2011-03-09 2011-03-07 1142.466 1,458 +21 0.12% 1,665,715
2011-03-03 2011-03-01 1151.986 1,437 +42 0.12% 1,655,404
2011-03-02 2011-02-28 1071.062 1,395 -105 0.12% 1,494,131
2011-02-28 2011-02-24 1171.027 1,500 -6 0.12% 1,756,541
2011-02-24 2011-02-22 1237.671 1,506 +6 0.12% 1,863,933
2011-02-21 2011-02-17 1237.671 1,500 -109 0.12% 1,856,507
2011-02-18 2011-02-16 1261.473 1,609 -101 0.13% 2,029,709
2011-02-16 2011-02-14 1356.678 1,710 -332 0.14% 2,319,920
2011-02-15 2011-02-11 1404.281 2,042 -210 0.17% 2,867,541
2011-01-26 2011-01-24 1451.884 2,252 +13 0.19% 3,269,642
2011-01-24 2011-01-20 1451.884 2,239 -7 0.21% 3,250,767
2011-01-18 2011-01-14 1499.486 2,246 +7 0.21% 3,367,846
2011-01-17 2011-01-13 1499.486 2,239 +21 0.21% 3,357,350
2011-01-14 2011-01-12 1523.288 2,218 +16 0.21% 3,378,652
2011-01-11 2011-01-07 1523.288 2,202 +53 0.21% 3,354,279
2011-01-06 2011-01-04 1594.692 2,149 +265 0.20% 3,426,993
2011-01-05 2011-01-03 1642.295 1,884 +540 0.18% 3,094,083
2011-01-04 2010-12-31 1547.089 1,344 -21 0.13% 2,079,288
2010-12-22 2010-12-20 1523.288 1,365 +42 0.13% 2,079,288
2010-12-07 2010-12-03 1666.096 1,323 -9 0.13% 2,204,245
2010-12-02 2010-11-30 1689.897 1,332 -42 0.13% 2,250,943
2010-12-01 2010-11-29 1642.295 1,374 -6 0.13% 2,256,513
2010-11-24 2010-11-22 1594.692 1,380 -21 0.13% 2,200,675
2010-11-22 2010-11-18 1618.493 1,401 +48 0.13% 2,267,509
2010-11-19 2010-11-17 1547.089 1,353 +21 0.13% 2,093,211
2010-11-15 2010-11-11 1642.295 1,332 -21 0.13% 2,187,536
2010-11-12 2010-11-10 1642.295 1,353 +21 0.13% 2,222,024
2010-11-08 2010-11-04 1785.103 1,332 -25 0.13% 2,377,757
2010-11-05 2010-11-03 1642.295 1,357 +4 0.13% 2,228,594
2010-11-04 2010-11-02 1689.897 1,353 -21 0.13% 2,286,431
2010-11-03 2010-11-01 1594.692 1,374 +6 0.13% 2,191,107
2010-11-01 2010-10-28 1475.685 1,368 -16 0.13% 2,018,737
2010-10-29 2010-10-27 1570.890 1,384 +21 0.13% 2,174,112
2010-10-27 2010-10-25 1666.096 1,363 +25 0.13% 2,270,889
2010-10-26 2010-10-22 1737.500 1,338 -6 0.13% 2,324,775
2010-10-22 2010-10-20 1689.897 1,344 +203 0.13% 2,271,222
2010-10-21 2010-10-19 1737.500 1,141 +5 0.11% 1,982,488
2010-10-18 2010-10-14 1856.507 1,136 +21 0.11% 2,108,992
2010-10-15 2010-10-13 1785.103 1,115 -19 0.11% 1,990,390
2010-10-11 2010-10-07 1904.110 1,134 -2 0.11% 2,159,260
2010-10-07 2010-10-05 1975.514 1,136 +6 0.11% 2,244,184
2010-10-06 2010-10-04 2023.116 1,130 +4 0.11% 2,286,122
2010-09-30 2010-09-28 2023.116 1,126 +11 0.11% 2,278,029
2010-09-24 2010-09-21 2046.918 1,115 +8 0.11% 2,282,313
2010-09-22 2010-09-20 2046.918 1,107 +8 0.11% 2,265,938
2010-09-21 2010-09-17 2165.925 1,099 -8 0.11% 2,380,351
2010-09-15 2010-09-13 2165.925 1,107 -4 0.11% 2,397,679
2010-09-14 2010-09-10 2356.336 1,111 +12 0.11% 2,617,889
2010-09-10 2010-09-08 2332.534 1,099 -10 0.11% 2,563,455
2010-09-08 2010-09-06 2380.137 1,109 -30 0.11% 2,639,572
2010-09-07 2010-09-03 2261.130 1,139 -12 0.11% 2,575,427
2010-09-02 2010-08-31 2023.116 1,151 -6 0.11% 2,328,607
2010-08-31 2010-08-27 1951.712 1,157 +10 0.11% 2,258,131
2010-08-30 2010-08-26 2118.322 1,147 -44 0.11% 2,429,715
2010-08-26 2010-08-24 2475.342 1,191 -63 0.12% 2,948,133
2010-08-25 2010-08-23 2427.740 1,254 -111 0.12% 3,044,386
2010-07-12 2010-07-08 2142.123 1,365 -21 0.14% 2,923,998
2010-07-09 2010-07-07 2094.521 1,386 +37 0.14% 2,903,005
2010-07-08 2010-07-06 2070.719 1,349 -16 0.13% 2,793,400
2010-07-02 2010-06-29 1904.110 1,365 +21 0.14% 2,599,110
2010-06-30 2010-06-28 1975.514 1,344 +21 0.13% 2,655,090
2010-06-29 2010-06-25 1999.315 1,323 -15 0.13% 2,645,094
2010-06-28 2010-06-24 1999.315 1,338 -4 0.13% 2,675,084
2010-06-24 2010-06-22 2046.918 1,342 -7 0.13% 2,746,964
2010-06-23 2010-06-21 2070.719 1,349 +32 0.13% 2,793,400
2010-06-22 2010-06-18 2023.116 1,317 -6 0.13% 2,664,444
2010-06-21 2010-06-17 2118.322 1,323 -11 0.13% 2,802,540
2010-06-17 2010-06-14 1856.507 1,334 +21 0.13% 2,476,580
2010-06-15 2010-06-11 1856.507 1,313 -6 0.13% 2,437,593
2010-06-14 2010-06-10 1856.507 1,319 +2 0.13% 2,448,733
2010-06-10 2010-06-08 1880.308 1,317 +4 0.13% 2,476,366
2010-06-09 2010-06-07 1880.308 1,313 +21 0.13% 2,468,845
2010-06-08 2010-06-04 1975.514 1,292 -2 0.13% 2,552,364
2010-06-03 2010-06-01 1999.315 1,294 +2 0.13% 2,587,114
2010-06-02 2010-05-31 1999.315 1,292 -784 0.13% 2,583,115
2010-06-01 2010-05-28 2046.918 2,076 +9 0.21% 4,249,401
2010-05-27 2010-05-25 1856.507 2,067 -15 0.20% 3,837,400
2010-05-26 2010-05-24 1904.110 2,082 -99 0.21% 3,964,356
2010-05-25 2010-05-20 1880.308 2,181 +21 0.22% 4,100,952
2010-05-24 2010-05-19 1975.514 2,160 -6 0.21% 4,267,110
2010-05-20 2010-05-18 2023.116 2,166 +13 0.22% 4,382,070
2010-05-18 2010-05-14 2094.521 2,153 -36 0.22% 4,509,503
2010-05-17 2010-05-13 2237.329 2,189 +32 0.22% 4,897,513
2010-05-14 2010-05-12 2380.137 2,157 +102 0.22% 5,133,955
2010-05-13 2010-05-11 2475.342 2,055 +127 0.21% 5,086,829
2010-05-12 2010-05-10 2522.945 1,928 -120 0.19% 4,864,238
2010-05-11 2010-05-07 2427.740 2,048 +44 0.21% 4,972,011
2010-05-10 2010-05-06 2427.740 2,004 -42 0.20% 4,865,190
2010-05-07 2010-05-05 2380.137 2,046 +52 0.21% 4,869,760
2010-05-05 2010-05-03 2427.740 1,994 -29 0.20% 4,840,913
2010-05-04 2010-04-30 2475.342 2,023 +21 0.20% 5,007,618
2010-05-03 2010-04-29 2380.137 2,002 +82 0.20% 4,765,034
2010-04-30 2010-04-28 2522.945 1,920 -13 0.19% 4,844,055
2010-04-29 2010-04-27 2522.945 1,933 +36 0.20% 4,876,853
2010-04-28 2010-04-26 2570.548 1,897 +8 0.19% 4,876,329
2010-04-27 2010-04-23 2665.753 1,889 -81 0.19% 5,035,608
2010-04-23 2010-04-21 2356.336 1,970 +266 0.20% 4,641,981
2010-04-22 2010-04-20 2475.342 1,704 -2 0.17% 4,217,984
2010-04-21 2010-04-19 2284.932 1,706 +395 0.17% 3,898,093
2010-04-20 2010-04-16 2189.726 1,311 +132 0.13% 2,870,731
2010-04-19 2010-04-15 2284.932 1,179 +22 0.12% 2,693,934
2010-04-16 2010-04-14 2165.925 1,157 -95 0.12% 2,505,975
2010-04-15 2010-04-13 1999.315 1,252 -19 0.13% 2,503,142
2010-04-14 2010-04-12 1856.507 1,271 -8 0.13% 2,359,620
2010-04-12 2010-04-08 1761.301 1,279 +21 0.13% 2,252,704
2010-04-09 2010-04-07 1856.507 1,258 -191 0.13% 2,335,486
2010-04-08 2010-04-01 1689.897 1,449 -22 0.15% 2,448,661
2010-04-07 2010-03-31 1594.692 1,471 -21 0.15% 2,345,792
2010-04-01 2010-03-30 1570.890 1,492 +21 0.15% 2,343,768
2010-03-31 2010-03-29 1547.089 1,471 +43 0.15% 2,275,768
2010-03-30 2010-03-26 1594.692 1,428 -28 0.14% 2,277,220
2010-03-29 2010-03-25 1642.295 1,456 -132 0.15% 2,391,181
2010-03-26 2010-03-24 1713.699 1,588 +27 0.16% 2,721,353
2010-03-25 2010-03-23 1713.699 1,561 -19 0.16% 2,675,084
2010-03-24 2010-03-22 1761.301 1,580 +2 0.16% 2,782,856
2010-03-23 2010-03-19 1785.103 1,578 +57 0.16% 2,816,892
2010-03-22 2010-03-18 1808.904 1,521 -80 0.15% 2,751,343
2010-02-26 2010-02-24 1428.082 1,601 -199 0.16% 2,286,360
2010-02-25 2010-02-23 1309.075 1,800 +67 0.18% 2,356,336
2010-02-24 2010-02-22 1285.274 1,733 +4 0.18% 2,227,380
2010-02-23 2010-02-19 1237.671 1,729 -12 0.17% 2,139,934
2010-02-22 2010-02-18 1285.274 1,741 -91 0.18% 2,237,662
2010-02-19 2010-02-17 1332.877 1,832 +23 0.19% 2,441,830
2010-02-18 2010-02-12 1356.678 1,809 +11 0.18% 2,454,231
2010-02-17 2010-02-11 1428.082 1,798 +178 0.18% 2,567,692
2010-02-12 2010-02-10 1428.082 1,620 -14 0.16% 2,313,493
2010-02-11 2010-02-09 1428.082 1,634 -110 0.17% 2,333,486
2010-02-09 2010-02-05 1428.082 1,744 +206 0.18% 2,490,575
2010-02-08 2010-02-04 1451.884 1,538 +40 0.16% 2,232,997
2010-02-05 2010-02-03 1475.685 1,498 +23 0.15% 2,210,576
2010-02-04 2010-02-02 1475.685 1,475 +23 0.15% 2,176,635
2010-02-03 2010-02-01 1523.288 1,452 -10 0.15% 2,211,814
2010-02-02 2010-01-29 1523.288 1,462 -9 0.15% 2,227,047
2010-02-01 2010-01-28 1523.288 1,471 +28 0.15% 2,240,756
2010-01-29 2010-01-27 1570.890 1,443 +42 0.16% 2,266,795
2010-01-28 2010-01-26 1594.692 1,401 +199 0.15% 2,234,163
2010-01-27 2010-01-25 1642.295 1,202 +28 0.13% 1,974,038
2010-01-26 2010-01-22 1642.295 1,174 -21 0.13% 1,928,054
2010-01-25 2010-01-21 1666.096 1,195 +38 0.13% 1,990,985
2010-01-22 2010-01-20 1761.301 1,157 +71 0.12% 2,037,826
2010-01-21 2010-01-19 1808.904 1,086 +481 0.12% 1,964,470
2010-01-20 2010-01-18 1951.712 605 +13 0.07% 1,180,786
2010-01-19 2010-01-15 2046.918 592 -21 0.06% 1,211,775
2010-01-18 2010-01-14 2189.726 613 +18 0.07% 1,342,302
2010-01-15 2010-01-13 1999.315 595 +198 0.06% 1,189,592
2010-01-14 2010-01-12 1951.712 397 -132 0.04% 774,830
2010-01-13 2010-01-11 1880.308 529 +48 0.06% 994,683
2010-01-12 2010-01-08 1856.507 481 +17 0.05% 892,980
2010-01-08 2010-01-06 1808.904 464 -7 0.05% 839,332
2010-01-07 2010-01-05 1761.301 471 +17 0.05% 829,573
2010-01-05 2009-12-31 1832.705 454 +23 0.05% 832,048
2010-01-04 2009-12-29 1856.507 431 +26 0.05% 800,154
2009-12-29 2009-12-24 1904.110 405 -5 0.04% 771,164
2009-12-28 2009-12-22 1904.110 410 -92 0.04% 780,685
2009-12-23 2009-12-21 1927.911 502 +8 0.06% 967,811
2009-12-22 2009-12-18 1951.712 494 +26 0.05% 964,146
2009-12-18 2009-12-16 2046.918 468 -13 0.05% 957,958
2009-12-17 2009-12-15 2094.521 481 -114 0.05% 1,007,464
2009-12-16 2009-12-14 2189.726 595 +40 0.07% 1,302,887
2009-12-15 2009-12-11 2380.137 555 +5 0.06% 1,320,976
2009-12-14 2009-12-10 2475.342 550 -32 0.06% 1,361,438
2009-12-11 2009-12-09 2475.342 582 +6 0.06% 1,440,649
2009-12-10 2009-12-08 2427.740 576 -65 0.06% 1,398,378
2009-12-09 2009-12-07 2522.945 641 +91 0.07% 1,617,208
2009-12-07 2009-12-03 2118.322 550 +79 0.06% 1,165,077
2009-12-04 2009-12-02 2070.719 471 +34 0.05% 975,309
2009-12-03 2009-12-01 1999.315 437 +50 0.05% 873,701
2009-12-01 2009-11-27 1951.712 387 +11 0.04% 755,313
2009-11-30 2009-11-26 1999.315 376 -6 0.04% 751,742
2009-11-27 2009-11-25 2046.918 382 +6 0.04% 781,923
2009-11-26 2009-11-24 2094.521 376 +4 0.04% 787,540
2009-11-24 2009-11-20 2023.116 372 +57 0.04% 752,599
2009-11-10 2009-11-06 2094.521 315 -11 0.04% 659,774
2009-11-09 2009-11-05 2094.521 326 +40 0.04% 682,814
2009-11-06 2009-11-04 2189.726 286 -17 0.03% 626,262
2009-11-05 2009-11-03 2189.726 303 -10 0.04% 663,487
2009-11-04 2009-11-02 2118.322 313 +6 0.04% 663,035
2009-10-27 2009-10-22 1666.096 307 +11 0.04% 511,491
2009-10-19 2009-10-15 1666.096 296 -2 0.03% 493,164
2009-10-15 2009-10-13 1404.281 298 -429 0.03% 418,476
2009-10-14 2009-10-12 1404.281 727 +72 0.08% 1,020,912
2009-10-13 2009-10-09 1451.884 655 -219 0.08% 950,984
2009-10-09 2009-10-07 1261.473 874 +126 0.10% 1,102,527
2009-09-29 2009-09-25 1061.541 748 -2 0.09% 794,033
2009-09-28 2009-09-24 1013.938 750 +2 0.09% 760,454
2009-09-25 2009-09-23 1056.781 748 -38 0.09% 790,472
2009-09-24 2009-09-22 1052.021 786 -6 0.09% 826,888
2009-09-23 2009-09-21 994.897 792 +4 0.09% 787,959
2009-09-22 2009-09-18 1032.979 788 +2 0.09% 813,988
2009-09-16 2009-09-14 1023.459 786 +42 0.09% 804,439
2009-09-11 2009-09-09 1023.459 744 -2 0.09% 761,453
2009-09-10 2009-09-08 1042.500 746 +2 0.09% 777,705
2009-09-09 2009-09-07 1052.021 744 +137 0.09% 782,703
2009-08-21 2009-08-19 1018.699 607 +63 0.07% 618,350
2009-08-18 2009-08-14 1085.342 544 +8 0.06% 590,426
2009-08-07 2009-08-05 1185.308 536 -4 0.06% 635,325
2009-08-06 2009-08-04 1147.226 540 +4 0.06% 619,502
2009-08-05 2009-08-03 1185.308 536 -2 0.06% 635,325
2009-07-30 2009-07-28 1156.747 538 +2 0.06% 622,330
2009-07-28 2009-07-24 1142.466 536 +105 0.06% 612,362
2009-07-23 2009-07-21 1166.267 431 +63 0.05% 502,661
2009-07-20 2009-07-16 1166.267 368 +105 0.04% 429,186
2009-06-19 2009-06-17 1237.671 263 -105 0.03% 325,508
2009-06-16 2009-06-12 1237.671 368 +42 0.04% 455,463
2009-06-15 2009-06-11 1356.678 326 +63 0.04% 442,277
2009-06-12 2009-06-10 1356.678 263 -21 0.03% 356,806
2009-06-10 2009-06-08 1356.678 284 +21 0.03% 385,297
2009-06-03 2009-06-01 1190.068 263 +9 0.03% 312,988
2009-06-01 2009-05-27 1261.473 254 +105 0.03% 320,414
2009-01-05 2008-12-31 1118.664 149 -4 0.02% 166,681
2008-10-20 2008-10-16 1356.678 153 -7 0.02% 207,572
2008-10-03 2008-09-30 1404.281 160 -4 0.02% 224,685
2008-08-28 2008-08-26 1547.089 164 -12 0.02% 253,723
2008-08-20 2008-08-18 1570.890 176 -3 0.02% 276,477
2008-08-19 2008-08-15 1523.288 179 +3 0.02% 272,668
2008-08-08 2008-08-05 1618.493 176 -3 0.02% 284,855
2008-08-07 2008-08-04 1666.096 179 +3 0.02% 298,231
2008-07-28 2008-07-24 1808.904 176 -5 0.02% 318,367
2008-07-21 2008-07-17 1904.110 181 +63 0.02% 344,644
2008-07-17 2008-07-15 1975.514 118 +5 0.01% 233,111
2008-07-09 2008-07-07 2189.726 113 -3 0.01% 247,439
2008-06-18 2008-06-16 2713.356 116 +3 0.01% 314,749
2008-06-10 2008-06-05 3094.178 113 -3 0.01% 349,642
2008-06-06 2008-06-04 3046.575 116 +5 0.01% 353,403
2008-06-05 2008-06-03 3141.781 111 +4 0.01% 348,738
2008-05-26 2008-05-22 3141.781 107 -4 0.01% 336,171
2008-05-20 2008-05-16 3284.589 111 -5 0.01% 364,589
2008-05-14 2008-05-09 3284.589 116 +7 0.01% 381,012
2008-05-07 2008-05-05 3189.384 109 +4 0.01% 347,643
2008-04-30 2008-04-28 3570.205 105 +2 0.01% 374,872
2008-04-24 2008-04-22 3617.808 103 +13 0.01% 372,634
2008-03-06 2008-03-04 4569.863 90 -21 0.01% 411,288
2008-01-28 2008-01-24 4236.644 111 -21 0.02% 470,267
2008-01-17 2008-01-15 5426.712 132 -5 0.02% 716,326
2008-01-14 2008-01-10 5664.726 137 -6 0.02% 776,067
2008-01-11 2008-01-09 5569.521 143 +6 0.02% 796,441
2007-12-21 2007-12-19 5712.329 137 -2 0.02% 782,589
2007-12-18 2007-12-14 5997.945 139 -8 0.02% 833,714
2007-12-13 2007-12-11 5902.740 147 +2 0.02% 867,703
2007-12-04 2007-11-30 4855.479 145 -10 0.02% 704,045
2007-11-23 2007-11-21 5379.110 155 +6 0.02% 833,762
2007-11-20 2007-11-16 5950.342 149 +2 0.02% 886,601
2007-11-14 2007-11-12 6140.753 147 +15 0.02% 902,691
2007-11-06 2007-11-02 6664.384 132 -2 0.02% 879,699
2007-11-02 2007-10-31 7092.808 134 +10 0.02% 950,436
2007-11-01 2007-10-30 6997.603 124 -23 0.02% 867,703
2007-10-31 2007-10-29 6950.000 147 +2 0.02% 1,021,650
2007-10-30 2007-10-26 6569.178 145 -63 0.02% 952,531
2007-10-26 2007-10-24 5855.137 208 +11 0.03% 1,217,868
2007-10-23 2007-10-18 5950.342 197 -3 0.03% 1,172,217
2007-10-16 2007-10-12 5759.932 200 +3 0.03% 1,151,986
2007-10-12 2007-10-10 5521.918 197 -7 0.03% 1,087,818
2007-10-11 2007-10-09 5759.932 204 -2 0.03% 1,175,026
2007-10-10 2007-10-08 5712.329 206 -21 0.03% 1,176,740
2007-10-08 2007-10-04 5807.534 227 +23 0.03% 1,318,310
2007-10-05 2007-10-03 5950.342 204 -2 0.03% 1,213,870
2007-10-04 2007-10-02 6378.767 206 +15 0.03% 1,314,026
2007-10-03 2007-09-28 6569.178 191 +31 0.03% 1,254,713
2007-10-02 2007-09-27 6616.781 160 -6 0.02% 1,058,685
2007-09-27 2007-09-24 6283.562 166 -6 0.02% 1,043,071
2007-09-25 2007-09-21 6569.178 172 +2 0.02% 1,129,899
2007-09-24 2007-09-20 6759.589 170 +2 0.02% 1,149,130
2007-09-21 2007-09-19 6664.384 168 +21 0.02% 1,119,616
2007-09-18 2007-09-14 6997.603 147 +4 0.02% 1,028,648
2007-09-17 2007-09-13 7283.219 143 -27 0.02% 1,041,500
2007-09-14 2007-09-12 6473.973 170 +6 0.02% 1,100,575
2007-09-12 2007-09-10 6521.575 164 -4 0.02% 1,069,538
2007-09-11 2007-09-07 6950.000 168 +4 0.02% 1,167,600
2007-09-10 2007-09-06 7568.836 164 +2 0.02% 1,241,289
2007-09-07 2007-09-05 7330.822 162 -23 0.02% 1,187,593
2007-08-14 2007-08-10 6426.370 185 -2 0.03% 1,188,878
2007-08-13 2007-08-09 6997.603 187 -6 0.03% 1,308,552
2007-08-10 2007-08-08 6188.356 193 -42 0.03% 1,194,353
2007-08-09 2007-08-07 6045.548 235 +21 0.03% 1,420,704
2007-08-08 2007-08-06 6045.548 214 -116 0.03% 1,293,747
2007-08-01 2007-07-30 8425.685 330 -8 0.05% 2,780,476
2007-07-31 2007-07-27 8758.904 338 -4 0.05% 2,960,510
2007-07-30 2007-07-26 8663.699 342 -51 0.05% 2,962,985
2007-07-27 2007-07-25 7426.027 393 -19 0.06% 2,918,429
2007-07-26 2007-07-24 6950.000 412 -54 0.06% 2,863,400
2007-07-25 2007-07-23 5902.740 466 -2 0.07% 2,750,677
2007-07-24 2007-07-20 5283.904 468 -3 0.07% 2,472,867
2007-07-23 2007-07-19 5236.301 471 +47 0.07% 2,466,298
2007-07-20 2007-07-18 5521.918 424 +27 0.06% 2,341,293
2007-07-19 2007-07-17 4760.274 397 +4 0.06% 1,889,829
2007-07-17 2007-07-13 3808.219 393 +212 0.06% 1,496,630
2007-07-16 2007-07-12 3855.822 181 -4 0.03% 697,904
2007-07-13 2007-07-11 3855.822 185 +4 0.03% 713,327
2007-07-12 2007-07-10 3570.205 181 -6 0.03% 646,207
2007-07-10 2007-07-06 3617.808 187 -2 0.03% 676,530
2007-07-09 2007-07-05 3522.603 189 +25 0.03% 665,772
2007-07-06 2007-07-04 3475.000 164 -113 0.02% 569,900
2007-07-03 2007-06-28 3570.205 277 +84 0.04% 988,947
2007-06-26 2007-06-22 3617.808 193 0.03% 698,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top